33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 1412613 |
| 3 | 20250226 | 184600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20250226 | 184500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20250226 | 184400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20250226 | 184300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20250226 | 184200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20250226 | 184100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20250226 | 184000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20250226 | 183900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20250226 | 183800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20250226 | 183700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20250226 | 183600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20250226 | 183500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20250226 | 183400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20250226 | 183300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20250226 | 183200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20250226 | 183100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20250226 | 183000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20250226 | 182900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20250226 | 182800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20250226 | 182700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20250226 | 182600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20250226 | 182500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20250226 | 182400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20250226 | 182300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20250226 | 182200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20250226 | 182100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20250226 | 182000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20250226 | 181900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20250226 | 181800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20250226 | 181700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 1412613 |
| 33 | 20250226 | 181600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20250226 | 181500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20250226 | 181400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20250226 | 181300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20250226 | 181200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20250226 | 181100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20250226 | 181000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20250226 | 180900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20250226 | 180800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20250226 | 180700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20250226 | 180600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20250226 | 180500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20250226 | 180400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20250226 | 180300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20250226 | 180200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20250226 | 180100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20250226 | 180000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20250226 | 175900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20250226 | 175800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20250226 | 175700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20250226 | 175600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20250226 | 175500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20250226 | 175400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20250226 | 175300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20250226 | 175200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20250226 | 175100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20250226 | 175000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20250226 | 174900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20250226 | 174800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20250226 | 174700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 1412613 |
| 63 | 20250226 | 174600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20250226 | 174500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20250226 | 174400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20250226 | 174300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20250226 | 174200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20250226 | 174100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20250226 | 174000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20250226 | 173900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20250226 | 173800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20250226 | 173700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20250226 | 173600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20250226 | 173500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20250226 | 173400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20250226 | 173300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20250226 | 173200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20250226 | 173100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20250226 | 173000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20250226 | 172900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20250226 | 172800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20250226 | 172700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20250226 | 172600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20250226 | 172500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20250226 | 172400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20250226 | 172300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20250226 | 172200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20250226 | 172100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20250226 | 172000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20250226 | 171900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20250226 | 171800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20250226 | 171700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 1412613 |
| 93 | 20250226 | 171600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20250226 | 171500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20250226 | 171400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20250226 | 171300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20250226 | 171200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20250226 | 171100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20250226 | 171000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20250226 | 170900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20250226 | 170800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20250226 | 170700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20250226 | 170600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20250226 | 170500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20250226 | 170400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20250226 | 170300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20250226 | 170200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20250226 | 170100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20250226 | 170000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20250226 | 165900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20250226 | 165800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20250226 | 165700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20250226 | 165600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20250226 | 165500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20250226 | 165400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20250226 | 165300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20250226 | 165200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20250226 | 165100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20250226 | 165000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20250226 | 164900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20250226 | 164800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20250226 | 164700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 1412613 |
| 123 | 20250226 | 164600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20250226 | 164500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20250226 | 164400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20250226 | 164300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20250226 | 164200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20250226 | 164100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20250226 | 164000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20250226 | 163900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20250226 | 163800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20250226 | 163700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20250226 | 163600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20250226 | 163500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20250226 | 163400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20250226 | 163300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20250226 | 163200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20250226 | 163100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20250226 | 163000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20250226 | 162900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20250226 | 162800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20250226 | 162700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20250226 | 162600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20250226 | 162500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20250226 | 162400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20250226 | 162300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20250226 | 162200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20250226 | 162100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20250226 | 162000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20250226 | 161900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20250226 | 161800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20250226 | 161700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 1412613 |
| 153 | 20250226 | 161600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20250226 | 161500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20250226 | 161400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20250226 | 161300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20250226 | 161200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20250226 | 161100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20250226 | 161000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20250226 | 160900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20250226 | 160800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20250226 | 160700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20250226 | 160600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20250226 | 160500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20250226 | 160400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20250226 | 160300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20250226 | 160200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20250226 | 160100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20250226 | 160000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20250226 | 155900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20250226 | 155800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20250226 | 155700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20250226 | 155600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20250226 | 155500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20250226 | 155400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20250226 | 155300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20250226 | 155200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20250226 | 155100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20250226 | 155000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20250226 | 154900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20250226 | 154800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20250226 | 154700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 1412613 |
| 183 | 20250226 | 154600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20250226 | 154500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20250226 | 154400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20250226 | 154300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20250226 | 154200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20250226 | 154100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20250226 | 154000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20250226 | 153900 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20250226 | 153800 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20250226 | 153700 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20250226 | 153600 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20250226 | 153500 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20250226 | 153400 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20250226 | 153300 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20250226 | 153200 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20250226 | 153100 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20250226 | 153000 | 1005442971200 | 56600 | 56600 | 56600 | 56600 | 1412613 |
| 200 | 20250226 | 152900 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250226 | 152800 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250226 | 152700 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250226 | 152600 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250226 | 152500 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250226 | 152400 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250226 | 152300 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250226 | 152200 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250226 | 152100 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20250226 | 152000 | 925489075400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250226 | 151900 | 925489075400 | 56900 | 56800 | 56900 | 56700 | 90307 |
| 211 | 20250226 | 151800 | 920359268100 | 56900 | 56800 | 56900 | 56800 | 148328 |
| 212 | 20250226 | 151700 | 911933369500 | 56800 | 56800 | 56900 | 56800 | 44073 |
| 213 | 20250226 | 151600 | 909428123700 | 56800 | 56900 | 57000 | 56800 | 142962 |
| 214 | 20250226 | 151500 | 901295730200 | 56900 | 56900 | 57000 | 56900 | 97042 |
| 215 | 20250226 | 151400 | 895772925500 | 56900 | 56900 | 57000 | 56900 | 24686 |
| 216 | 20250226 | 151300 | 894366942700 | 57000 | 57000 | 57000 | 56900 | 19608 |
| 217 | 20250226 | 151200 | 893250212700 | 56900 | 56900 | 57000 | 56900 | 22857 |
| 218 | 20250226 | 151100 | 891948463200 | 56900 | 57000 | 57000 | 56900 | 16063 |
| 219 | 20250226 | 151000 | 891033847000 | 57000 | 56900 | 57000 | 56900 | 13503 |
| 220 | 20250226 | 150900 | 890264954500 | 57000 | 56900 | 57000 | 56900 | 10922 |
| 221 | 20250226 | 150800 | 889642842900 | 57000 | 56900 | 57000 | 56900 | 12981 |
| 222 | 20250226 | 150700 | 888903510900 | 57000 | 57000 | 57100 | 56900 | 133383 |
| 223 | 20250226 | 150600 | 881299686100 | 57100 | 56900 | 57100 | 56900 | 224829 |
| 224 | 20250226 | 150500 | 868484547400 | 57000 | 57000 | 57000 | 56900 | 28248 |
| 225 | 20250226 | 150400 | 866875177300 | 57000 | 57000 | 57000 | 56900 | 17672 |
| 226 | 20250226 | 150300 | 865868518500 | 56900 | 57000 | 57000 | 56900 | 34167 |
| 227 | 20250226 | 150200 | 863922433200 | 56900 | 56900 | 57000 | 56900 | 122093 |
| 228 | 20250226 | 150100 | 856963370200 | 57000 | 56900 | 57000 | 56800 | 256503 |
| 229 | 20250226 | 150000 | 842365424200 | 56900 | 56900 | 56900 | 56800 | 32098 |
| 230 | 20250226 | 145900 | 840539412100 | 56900 | 56800 | 56900 | 56700 | 349394 |
| 231 | 20250226 | 145800 | 820693356300 | 56800 | 56700 | 56800 | 56700 | 24148 |
| 232 | 20250226 | 145700 | 819322510000 | 56700 | 56700 | 56800 | 56700 | 31235 |
| 233 | 20250226 | 145600 | 817550315300 | 56800 | 56800 | 56800 | 56700 | 15218 |
| 234 | 20250226 | 145500 | 816686744200 | 56700 | 56800 | 56800 | 56700 | 32109 |
| 235 | 20250226 | 145400 | 814864536100 | 56700 | 56800 | 56800 | 56700 | 17051 |
| 236 | 20250226 | 145300 | 813896552600 | 56800 | 56600 | 56800 | 56600 | 646729 |
| 237 | 20250226 | 145200 | 777224905600 | 56600 | 56600 | 56700 | 56600 | 27383 |
| 238 | 20250226 | 145100 | 775673444300 | 56600 | 56700 | 56700 | 56600 | 24242 |
| 239 | 20250226 | 145000 | 774300363000 | 56600 | 56700 | 56700 | 56600 | 19614 |
| 240 | 20250226 | 144900 | 773189673500 | 56600 | 56600 | 56700 | 56600 | 32077 |
| 241 | 20250226 | 144800 | 771371839900 | 56700 | 56700 | 56700 | 56600 | 13299 |
| 242 | 20250226 | 144700 | 770618720100 | 56600 | 56700 | 56700 | 56600 | 15780 |
| 243 | 20250226 | 144600 | 769724674300 | 56700 | 56700 | 56700 | 56600 | 49467 |
| 244 | 20250226 | 144500 | 766922480800 | 56700 | 56700 | 56700 | 56600 | 12088 |
| 245 | 20250226 | 144400 | 766237869900 | 56700 | 56700 | 56700 | 56600 | 18240 |
| 246 | 20250226 | 144300 | 765204281300 | 56600 | 56700 | 56700 | 56600 | 17117 |
| 247 | 20250226 | 144200 | 764234692600 | 56600 | 56700 | 56700 | 56600 | 14778 |
| 248 | 20250226 | 144100 | 763397360000 | 56600 | 56600 | 56700 | 56600 | 14375 |
| 249 | 20250226 | 144000 | 762583127300 | 56700 | 56600 | 56700 | 56600 | 9100 |
| 250 | 20250226 | 143900 | 762067747200 | 56600 | 56600 | 56700 | 56600 | 10447 |
| 251 | 20250226 | 143800 | 761476197100 | 56600 | 56600 | 56700 | 56600 | 10612 |
| 252 | 20250226 | 143700 | 760875002800 | 56600 | 56700 | 56700 | 56600 | 19677 |
| 253 | 20250226 | 143600 | 759760054200 | 56700 | 56700 | 56700 | 56600 | 10318 |
| 254 | 20250226 | 143500 | 759175676900 | 56700 | 56600 | 56700 | 56600 | 26929 |
| 255 | 20250226 | 143400 | 757649550200 | 56600 | 56600 | 56700 | 56600 | 9005 |
| 256 | 20250226 | 143300 | 757139574900 | 56700 | 56600 | 56700 | 56600 | 44264 |
| 257 | 20250226 | 143200 | 754630337700 | 56700 | 56700 | 56700 | 56600 | 28868 |
| 258 | 20250226 | 143100 | 752996015200 | 56700 | 56700 | 56700 | 56600 | 16202 |
| 259 | 20250226 | 143000 | 752078033000 | 56600 | 56600 | 56700 | 56600 | 16135 |
| 260 | 20250226 | 142900 | 751163878000 | 56600 | 56700 | 56700 | 56600 | 11132 |
| 261 | 20250226 | 142800 | 750533284900 | 56600 | 56700 | 56700 | 56600 | 16330 |
| 262 | 20250226 | 142700 | 749608095100 | 56700 | 56600 | 56700 | 56600 | 13320 |
| 263 | 20250226 | 142600 | 748853599000 | 56600 | 56600 | 56700 | 56600 | 17000 |
| 264 | 20250226 | 142500 | 747890675100 | 56700 | 56600 | 56700 | 56600 | 9943 |
| 265 | 20250226 | 142400 | 747327597900 | 56700 | 56600 | 56700 | 56600 | 13886 |
| 266 | 20250226 | 142300 | 746541486200 | 56600 | 56600 | 56700 | 56600 | 10977 |
| 267 | 20250226 | 142200 | 745919977700 | 56700 | 56600 | 56700 | 56600 | 55352 |
| 268 | 20250226 | 142100 | 742786211100 | 56600 | 56600 | 56700 | 56600 | 15020 |
| 269 | 20250226 | 142000 | 741935858500 | 56700 | 56600 | 56700 | 56600 | 13418 |
| 270 | 20250226 | 141900 | 741176258200 | 56600 | 56600 | 56700 | 56600 | 19337 |
| 271 | 20250226 | 141800 | 740080964100 | 56600 | 56600 | 56700 | 56600 | 12061 |
| 272 | 20250226 | 141700 | 739397955200 | 56600 | 56600 | 56700 | 56600 | 19028 |
| 273 | 20250226 | 141600 | 738320326900 | 56600 | 56700 | 56700 | 56600 | 12602 |
| 274 | 20250226 | 141500 | 737606849100 | 56600 | 56600 | 56700 | 56600 | 18416 |
| 275 | 20250226 | 141400 | 736563712300 | 56600 | 56600 | 56700 | 56600 | 18997 |
| 276 | 20250226 | 141300 | 735487312500 | 56600 | 56600 | 56700 | 56600 | 12217 |
| 277 | 20250226 | 141200 | 734795568300 | 56700 | 56600 | 56700 | 56600 | 8467 |
| 278 | 20250226 | 141100 | 734316162400 | 56600 | 56600 | 56700 | 56600 | 9233 |
| 279 | 20250226 | 141000 | 733793467500 | 56600 | 56600 | 56700 | 56600 | 18067 |
| 280 | 20250226 | 140900 | 732769722900 | 56700 | 56600 | 56700 | 56600 | 9566 |
| 281 | 20250226 | 140800 | 732228143300 | 56600 | 56700 | 56700 | 56600 | 13561 |
| 282 | 20250226 | 140700 | 731460009300 | 56600 | 56600 | 56700 | 56600 | 10454 |
| 283 | 20250226 | 140600 | 730868141600 | 56700 | 56600 | 56700 | 56600 | 16043 |
| 284 | 20250226 | 140500 | 729959509800 | 56600 | 56600 | 56700 | 56600 | 12832 |
| 285 | 20250226 | 140400 | 729233025200 | 56600 | 56600 | 56700 | 56600 | 14929 |
| 286 | 20250226 | 140300 | 728387884300 | 56600 | 56700 | 56700 | 56600 | 11621 |
| 287 | 20250226 | 140200 | 727729914900 | 56700 | 56700 | 56700 | 56600 | 13733 |
| 288 | 20250226 | 140100 | 726952210200 | 56600 | 56700 | 56700 | 56600 | 24131 |
| 289 | 20250226 | 140000 | 725585204200 | 56700 | 56700 | 56700 | 56600 | 43892 |
| 290 | 20250226 | 135900 | 723100059500 | 56700 | 56600 | 56700 | 56600 | 15438 |
| 291 | 20250226 | 135800 | 722226138600 | 56700 | 56700 | 56700 | 56600 | 19636 |
| 292 | 20250226 | 135700 | 721113513900 | 56700 | 56600 | 56700 | 56600 | 14515 |
| 293 | 20250226 | 135600 | 720291667700 | 56700 | 56700 | 56700 | 56600 | 17360 |
| 294 | 20250226 | 135500 | 719308476200 | 56700 | 56600 | 56700 | 56600 | 8835 |
| 295 | 20250226 | 135400 | 718808274900 | 56600 | 56600 | 56700 | 56600 | 22262 |
| 296 | 20250226 | 135300 | 717546726200 | 56700 | 56600 | 56700 | 56600 | 10046 |
| 297 | 20250226 | 135200 | 716977906400 | 56700 | 56600 | 56700 | 56600 | 21737 |
| 298 | 20250226 | 135100 | 715746847100 | 56600 | 56600 | 56700 | 56600 | 12580 |
| 299 | 20250226 | 135000 | 715034674400 | 56600 | 56600 | 56700 | 56600 | 43173 |
| 300 | 20250226 | 134900 | 712590782000 | 56600 | 56700 | 56700 | 56600 | 11526 |
| 301 | 20250226 | 134800 | 711937756800 | 56600 | 56600 | 56700 | 56600 | 11988 |
| 302 | 20250226 | 134700 | 711259101600 | 56600 | 56600 | 56700 | 56600 | 8551 |
| 303 | 20250226 | 134600 | 710775005500 | 56700 | 56700 | 56700 | 56600 | 8012 |
| 304 | 20250226 | 134500 | 710321246800 | 56700 | 56600 | 56700 | 56600 | 14775 |
| 305 | 20250226 | 134400 | 709484324200 | 56700 | 56600 | 56700 | 56600 | 9793 |
| 306 | 20250226 | 134300 | 708929931300 | 56600 | 56700 | 56700 | 56600 | 13557 |
| 307 | 20250226 | 134200 | 708161996200 | 56700 | 56600 | 56700 | 56600 | 10796 |
| 308 | 20250226 | 134100 | 707550653900 | 56600 | 56600 | 56700 | 56600 | 13321 |
| 309 | 20250226 | 134000 | 706795952900 | 56700 | 56600 | 56700 | 56600 | 22571 |
| 310 | 20250226 | 133900 | 705517163700 | 56600 | 56700 | 56700 | 56600 | 13434 |
| 311 | 20250226 | 133800 | 704756657300 | 56700 | 56600 | 56700 | 56600 | 15752 |
| 312 | 20250226 | 133700 | 703864457000 | 56700 | 56600 | 56700 | 56600 | 11837 |
| 313 | 20250226 | 133600 | 703194391500 | 56700 | 56700 | 56700 | 56600 | 27013 |
| 314 | 20250226 | 133500 | 701664382600 | 56600 | 56600 | 56700 | 56600 | 6692 |
| 315 | 20250226 | 133400 | 701285387500 | 56700 | 56600 | 56700 | 56600 | 14992 |
| 316 | 20250226 | 133300 | 700436248300 | 56700 | 56700 | 56700 | 56600 | 14038 |
| 317 | 20250226 | 133200 | 699641087400 | 56600 | 56600 | 56700 | 56600 | 11264 |
| 318 | 20250226 | 133100 | 699003293400 | 56600 | 56600 | 56700 | 56600 | 20826 |
| 319 | 20250226 | 133000 | 697824334600 | 56600 | 56700 | 56700 | 56600 | 11351 |
| 320 | 20250226 | 132900 | 697181727000 | 56600 | 56600 | 56700 | 56600 | 15901 |
| 321 | 20250226 | 132800 | 696281088000 | 56600 | 56600 | 56700 | 56600 | 9996 |
| 322 | 20250226 | 132700 | 695715184400 | 56600 | 56600 | 56700 | 56600 | 10339 |
| 323 | 20250226 | 132600 | 695129861700 | 56600 | 56600 | 56700 | 56600 | 13999 |
| 324 | 20250226 | 132500 | 694337263800 | 56600 | 56600 | 56700 | 56600 | 21070 |
| 325 | 20250226 | 132400 | 693143478100 | 56700 | 56700 | 56700 | 56600 | 9269 |
| 326 | 20250226 | 132300 | 692618660500 | 56700 | 56600 | 56700 | 56600 | 14918 |
| 327 | 20250226 | 132200 | 691773894800 | 56600 | 56700 | 56700 | 56600 | 21779 |
| 328 | 20250226 | 132100 | 690539991300 | 56700 | 56600 | 56700 | 56600 | 11137 |
| 329 | 20250226 | 132000 | 689909298300 | 56700 | 56600 | 56700 | 56600 | 8762 |
| 330 | 20250226 | 131900 | 689413250100 | 56700 | 56700 | 56700 | 56600 | 9871 |
| 331 | 20250226 | 131800 | 688854365200 | 56600 | 56600 | 56700 | 56600 | 14164 |
| 332 | 20250226 | 131700 | 688051901600 | 56600 | 56600 | 56700 | 56600 | 7111 |
| 333 | 20250226 | 131600 | 687649200200 | 56700 | 56700 | 56700 | 56600 | 10739 |
| 334 | 20250226 | 131500 | 687041101600 | 56700 | 56700 | 56700 | 56600 | 18103 |
| 335 | 20250226 | 131400 | 686015101200 | 56700 | 56700 | 56700 | 56600 | 9031 |
| 336 | 20250226 | 131300 | 685503802700 | 56600 | 56600 | 56700 | 56600 | 13666 |
| 337 | 20250226 | 131200 | 684729269400 | 56700 | 56600 | 56700 | 56600 | 6040 |
| 338 | 20250226 | 131100 | 684387201200 | 56600 | 56600 | 56700 | 56600 | 9954 |
| 339 | 20250226 | 131000 | 683823182000 | 56600 | 56700 | 56700 | 56600 | 4954 |
| 340 | 20250226 | 130900 | 683542621200 | 56600 | 56700 | 56700 | 56600 | 5404 |
| 341 | 20250226 | 130800 | 683236537900 | 56700 | 56600 | 56700 | 56600 | 17014 |
| 342 | 20250226 | 130700 | 682272241000 | 56600 | 56600 | 56700 | 56600 | 6575 |
| 343 | 20250226 | 130600 | 681899849300 | 56700 | 56600 | 56700 | 56600 | 15067 |
| 344 | 20250226 | 130500 | 681045875100 | 56700 | 56700 | 56700 | 56600 | 12404 |
| 345 | 20250226 | 130400 | 680343531200 | 56600 | 56600 | 56700 | 56600 | 16145 |
| 346 | 20250226 | 130300 | 679428416500 | 56700 | 56600 | 56700 | 56600 | 7621 |
| 347 | 20250226 | 130200 | 678996681400 | 56600 | 56500 | 56700 | 56500 | 197593 |
| 348 | 20250226 | 130100 | 667811518200 | 56600 | 56500 | 56600 | 56500 | 4829 |
| 349 | 20250226 | 130000 | 667538409600 | 56600 | 56500 | 56600 | 56500 | 75836 |
| 350 | 20250226 | 125900 | 663250738900 | 56500 | 56600 | 56600 | 56500 | 18973 |
| 351 | 20250226 | 125800 | 662177666000 | 56500 | 56500 | 56600 | 56500 | 10406 |
| 352 | 20250226 | 125700 | 661589365400 | 56600 | 56600 | 56600 | 56500 | 13143 |
| 353 | 20250226 | 125600 | 660846200800 | 56500 | 56600 | 56600 | 56500 | 8862 |
| 354 | 20250226 | 125500 | 660345202000 | 56600 | 56600 | 56600 | 56500 | 16914 |
| 355 | 20250226 | 125400 | 659388474300 | 56600 | 56500 | 56600 | 56500 | 7576 |
| 356 | 20250226 | 125300 | 658960026800 | 56600 | 56600 | 56600 | 56500 | 6885 |
| 357 | 20250226 | 125200 | 658570732000 | 56600 | 56500 | 56600 | 56500 | 14784 |
| 358 | 20250226 | 125100 | 657734400900 | 56500 | 56600 | 56600 | 56500 | 4850 |
| 359 | 20250226 | 125000 | 657460143300 | 56600 | 56500 | 56600 | 56500 | 54965 |
| 360 | 20250226 | 124900 | 654350313600 | 56600 | 56500 | 56600 | 56500 | 11608 |
| 361 | 20250226 | 124800 | 653693709400 | 56600 | 56600 | 56600 | 56500 | 18541 |
| 362 | 20250226 | 124700 | 652644929000 | 56600 | 56500 | 56600 | 56500 | 10238 |
| 363 | 20250226 | 124600 | 652066305400 | 56500 | 56500 | 56600 | 56500 | 12171 |
| 364 | 20250226 | 124500 | 651377992500 | 56600 | 56500 | 56600 | 56500 | 12839 |
| 365 | 20250226 | 124400 | 650652258500 | 56600 | 56600 | 56600 | 56500 | 7120 |
| 366 | 20250226 | 124300 | 650249887600 | 56600 | 56500 | 56600 | 56500 | 18108 |
| 367 | 20250226 | 124200 | 649226404400 | 56500 | 56500 | 56600 | 56500 | 11286 |
| 368 | 20250226 | 124100 | 648588686500 | 56600 | 56500 | 56600 | 56500 | 13762 |
| 369 | 20250226 | 124000 | 647811059200 | 56500 | 56500 | 56600 | 56500 | 10882 |
| 370 | 20250226 | 123900 | 647196143900 | 56600 | 56500 | 56600 | 56500 | 28537 |
| 371 | 20250226 | 123800 | 645583674100 | 56500 | 56500 | 56600 | 56500 | 12462 |
| 372 | 20250226 | 123700 | 644879502500 | 56500 | 56500 | 56600 | 56500 | 15159 |
| 373 | 20250226 | 123600 | 644022942900 | 56500 | 56500 | 56600 | 56500 | 26761 |
| 374 | 20250226 | 123500 | 642510329600 | 56600 | 56500 | 56600 | 56500 | 12215 |
| 375 | 20250226 | 123400 | 641820015200 | 56500 | 56600 | 56600 | 56500 | 64543 |
| 376 | 20250226 | 123300 | 638173167600 | 56500 | 56600 | 56600 | 56500 | 10203 |
| 377 | 20250226 | 123200 | 637596602200 | 56500 | 56600 | 56600 | 56500 | 19050 |
| 378 | 20250226 | 123100 | 636519132900 | 56500 | 56500 | 56600 | 56500 | 9222 |
| 379 | 20250226 | 123000 | 635997989700 | 56500 | 56500 | 56600 | 56500 | 19677 |
| 380 | 20250226 | 122900 | 634885526900 | 56500 | 56500 | 56600 | 56500 | 6753 |
| 381 | 20250226 | 122800 | 634503773100 | 56500 | 56600 | 56600 | 56500 | 18232 |
| 382 | 20250226 | 122700 | 633472586900 | 56600 | 56500 | 56600 | 56500 | 20608 |
| 383 | 20250226 | 122600 | 632307510400 | 56500 | 56600 | 56600 | 56500 | 8109 |
| 384 | 20250226 | 122500 | 631849256700 | 56500 | 56500 | 56600 | 56500 | 12701 |
| 385 | 20250226 | 122400 | 631131497500 | 56500 | 56500 | 56600 | 56500 | 6914 |
| 386 | 20250226 | 122300 | 630740726600 | 56500 | 56500 | 56600 | 56500 | 17105 |
| 387 | 20250226 | 122200 | 629773735200 | 56500 | 56600 | 56600 | 56500 | 11036 |
| 388 | 20250226 | 122100 | 629150095400 | 56500 | 56500 | 56600 | 56500 | 15785 |
| 389 | 20250226 | 122000 | 628258210800 | 56500 | 56600 | 56600 | 56500 | 20680 |
| 390 | 20250226 | 121900 | 627088674500 | 56500 | 56500 | 56600 | 56500 | 11216 |
| 391 | 20250226 | 121800 | 626454895300 | 56600 | 56500 | 56600 | 56500 | 14791 |
| 392 | 20250226 | 121700 | 625618476100 | 56500 | 56500 | 56600 | 56500 | 11315 |
| 393 | 20250226 | 121600 | 624978994600 | 56500 | 56500 | 56600 | 56500 | 16868 |
| 394 | 20250226 | 121500 | 624024805000 | 56500 | 56600 | 56600 | 56500 | 6173 |
| 395 | 20250226 | 121400 | 623675789300 | 56600 | 56500 | 56600 | 56500 | 6485 |
| 396 | 20250226 | 121300 | 623309329100 | 56500 | 56500 | 56600 | 56500 | 6093 |
| 397 | 20250226 | 121200 | 622965011500 | 56500 | 56500 | 56600 | 56500 | 6865 |
| 398 | 20250226 | 121100 | 622576927400 | 56500 | 56500 | 56600 | 56500 | 9943 |
| 399 | 20250226 | 121000 | 622014951400 | 56600 | 56600 | 56600 | 56500 | 6267 |
| 400 | 20250226 | 120900 | 621660758000 | 56500 | 56500 | 56600 | 56400 | 46069 |
| 401 | 20250226 | 120800 | 619058076900 | 56400 | 56500 | 56500 | 56400 | 6945 |
| 402 | 20250226 | 120700 | 618665847800 | 56400 | 56500 | 56500 | 56400 | 23915 |
| 403 | 20250226 | 120600 | 617315019500 | 56400 | 56500 | 56500 | 56400 | 20936 |
| 404 | 20250226 | 120500 | 616132434500 | 56500 | 56400 | 56500 | 56400 | 5784 |
| 405 | 20250226 | 120400 | 615805843100 | 56500 | 56500 | 56500 | 56400 | 13369 |
| 406 | 20250226 | 120300 | 615050876300 | 56500 | 56400 | 56500 | 56400 | 10328 |
| 407 | 20250226 | 120200 | 614467882700 | 56500 | 56500 | 56500 | 56400 | 11226 |
| 408 | 20250226 | 120100 | 613833902500 | 56500 | 56500 | 56600 | 56400 | 63078 |
| 409 | 20250226 | 120000 | 610269925000 | 56500 | 56500 | 56600 | 56500 | 5185 |
| 410 | 20250226 | 115900 | 609976898400 | 56500 | 56500 | 56600 | 56500 | 7151 |
| 411 | 20250226 | 115800 | 609572810200 | 56500 | 56400 | 56600 | 56400 | 40890 |
| 412 | 20250226 | 115700 | 607261990400 | 56400 | 56500 | 56500 | 56400 | 13581 |
| 413 | 20250226 | 115600 | 606494860600 | 56500 | 56400 | 56500 | 56400 | 16064 |
| 414 | 20250226 | 115500 | 605587452700 | 56400 | 56400 | 56500 | 56400 | 156614 |
| 415 | 20250226 | 115400 | 596739187600 | 56400 | 56400 | 56500 | 56400 | 6268 |
| 416 | 20250226 | 115300 | 596385559900 | 56500 | 56500 | 56500 | 56400 | 18959 |
| 417 | 20250226 | 115200 | 595315100900 | 56500 | 56400 | 56500 | 56400 | 11120 |
| 418 | 20250226 | 115100 | 594687616900 | 56500 | 56500 | 56500 | 56400 | 8237 |
| 419 | 20250226 | 115000 | 594222749700 | 56400 | 56500 | 56500 | 56400 | 17067 |
| 420 | 20250226 | 114900 | 593259430700 | 56500 | 56500 | 56500 | 56400 | 20800 |
| 421 | 20250226 | 114800 | 592085268100 | 56400 | 56400 | 56500 | 56400 | 169773 |
| 422 | 20250226 | 114700 | 582507825800 | 56500 | 56400 | 56500 | 56400 | 11907 |
| 423 | 20250226 | 114600 | 581835658900 | 56400 | 56400 | 56500 | 56400 | 12742 |
| 424 | 20250226 | 114500 | 581116202100 | 56400 | 56400 | 56500 | 56400 | 20196 |
| 425 | 20250226 | 114400 | 579976484200 | 56500 | 56400 | 56500 | 56400 | 17042 |
| 426 | 20250226 | 114300 | 579014149500 | 56400 | 56500 | 56500 | 56400 | 9014 |
| 427 | 20250226 | 114200 | 578505321000 | 56500 | 56400 | 56500 | 56400 | 42247 |
| 428 | 20250226 | 114100 | 576121520100 | 56500 | 56400 | 56500 | 56400 | 8520 |
| 429 | 20250226 | 114000 | 575640644200 | 56500 | 56500 | 56500 | 56400 | 21188 |
| 430 | 20250226 | 113900 | 574444002900 | 56400 | 56400 | 56500 | 56400 | 20572 |
| 431 | 20250226 | 113800 | 573282638800 | 56500 | 56500 | 56500 | 56400 | 17584 |
| 432 | 20250226 | 113700 | 572290398400 | 56500 | 56400 | 56500 | 56400 | 33585 |
| 433 | 20250226 | 113600 | 570394216800 | 56500 | 56400 | 56500 | 56400 | 21859 |
| 434 | 20250226 | 113500 | 569160754000 | 56500 | 56400 | 56500 | 56400 | 22960 |
| 435 | 20250226 | 113400 | 567864620200 | 56500 | 56500 | 56500 | 56400 | 15618 |
| 436 | 20250226 | 113300 | 566983296300 | 56400 | 56400 | 56500 | 56400 | 23486 |
| 437 | 20250226 | 113200 | 565657284300 | 56400 | 56500 | 56500 | 56400 | 7003 |
| 438 | 20250226 | 113100 | 565262203100 | 56400 | 56500 | 56500 | 56400 | 16311 |
| 439 | 20250226 | 113000 | 564341600000 | 56500 | 56400 | 56500 | 56400 | 10483 |
| 440 | 20250226 | 112900 | 563750288900 | 56500 | 56500 | 56500 | 56400 | 12720 |
| 441 | 20250226 | 112800 | 563032511000 | 56400 | 56400 | 56500 | 56400 | 18826 |
| 442 | 20250226 | 112700 | 561969690800 | 56400 | 56400 | 56500 | 56400 | 11632 |
| 443 | 20250226 | 112600 | 561313295200 | 56500 | 56400 | 56500 | 56400 | 14147 |
| 444 | 20250226 | 112500 | 560514686000 | 56400 | 56500 | 56500 | 56400 | 11100 |
| 445 | 20250226 | 112400 | 559888440600 | 56500 | 56400 | 56500 | 56400 | 22695 |
| 446 | 20250226 | 112300 | 558607312800 | 56400 | 56500 | 56500 | 56400 | 18135 |
| 447 | 20250226 | 112200 | 557583847000 | 56400 | 56400 | 56500 | 56400 | 13374 |
| 448 | 20250226 | 112100 | 556829453900 | 56500 | 56400 | 56500 | 56400 | 12199 |
| 449 | 20250226 | 112000 | 556141093900 | 56500 | 56400 | 56500 | 56400 | 11604 |
| 450 | 20250226 | 111900 | 555486538700 | 56400 | 56400 | 56500 | 56400 | 8743 |
| 451 | 20250226 | 111800 | 554993344800 | 56400 | 56400 | 56500 | 56400 | 14770 |
| 452 | 20250226 | 111700 | 554160275100 | 56400 | 56400 | 56500 | 56400 | 23237 |
| 453 | 20250226 | 111600 | 552849154200 | 56400 | 56500 | 56500 | 56400 | 13193 |
| 454 | 20250226 | 111500 | 552104958900 | 56500 | 56400 | 56500 | 56400 | 11426 |
| 455 | 20250226 | 111400 | 551459735500 | 56500 | 56400 | 56500 | 56400 | 8793 |
| 456 | 20250226 | 111300 | 550963721800 | 56400 | 56400 | 56500 | 56300 | 167990 |
| 457 | 20250226 | 111200 | 541489773200 | 56400 | 56400 | 56400 | 56300 | 28912 |
| 458 | 20250226 | 111100 | 539860014800 | 56400 | 56400 | 56400 | 56300 | 17133 |
| 459 | 20250226 | 111000 | 538894848600 | 56400 | 56400 | 56500 | 56300 | 182805 |
| 460 | 20250226 | 110900 | 528584591700 | 56400 | 56400 | 56500 | 56400 | 11461 |
| 461 | 20250226 | 110800 | 527938094100 | 56400 | 56500 | 56500 | 56400 | 24987 |
| 462 | 20250226 | 110700 | 526528162500 | 56400 | 56500 | 56500 | 56400 | 77977 |
| 463 | 20250226 | 110600 | 522128090200 | 56500 | 56500 | 56600 | 56400 | 195972 |
| 464 | 20250226 | 110500 | 511055488700 | 56600 | 56500 | 56600 | 56500 | 19389 |
| 465 | 20250226 | 110400 | 509958968900 | 56600 | 56600 | 56600 | 56500 | 21639 |
| 466 | 20250226 | 110300 | 508735386700 | 56600 | 56500 | 56600 | 56500 | 27640 |
| 467 | 20250226 | 110200 | 507171995800 | 56600 | 56600 | 56600 | 56500 | 16154 |
| 468 | 20250226 | 110100 | 506258854600 | 56500 | 56600 | 56600 | 56500 | 14485 |
| 469 | 20250226 | 110000 | 505439627900 | 56500 | 56600 | 56600 | 56500 | 13641 |
| 470 | 20250226 | 105900 | 504668407800 | 56500 | 56600 | 56600 | 56500 | 21321 |
| 471 | 20250226 | 105800 | 503462313900 | 56600 | 56600 | 56600 | 56500 | 12070 |
| 472 | 20250226 | 105700 | 502779603500 | 56600 | 56500 | 56600 | 56500 | 9122 |
| 473 | 20250226 | 105600 | 502263933900 | 56600 | 56600 | 56600 | 56500 | 16323 |
| 474 | 20250226 | 105500 | 501340525000 | 56600 | 56500 | 56600 | 56500 | 24407 |
| 475 | 20250226 | 105400 | 499959324000 | 56600 | 56600 | 56600 | 56500 | 12170 |
| 476 | 20250226 | 105300 | 499270859900 | 56500 | 56600 | 56600 | 56500 | 71493 |
| 477 | 20250226 | 105200 | 495224818800 | 56600 | 56600 | 56600 | 56500 | 12350 |
| 478 | 20250226 | 105100 | 494526021400 | 56600 | 56600 | 56600 | 56500 | 5578 |
| 479 | 20250226 | 105000 | 494210675800 | 56500 | 56500 | 56600 | 56500 | 20935 |
| 480 | 20250226 | 104900 | 493026226300 | 56500 | 56500 | 56600 | 56500 | 9154 |
| 481 | 20250226 | 104800 | 492508598800 | 56600 | 56400 | 56600 | 56400 | 151371 |
| 482 | 20250226 | 104700 | 483956083000 | 56500 | 56400 | 56500 | 56400 | 49766 |
| 483 | 20250226 | 104600 | 481144692900 | 56400 | 56500 | 56500 | 56400 | 14830 |
| 484 | 20250226 | 104500 | 480307348000 | 56400 | 56400 | 56500 | 56400 | 39424 |
| 485 | 20250226 | 104400 | 478081179500 | 56400 | 56400 | 56500 | 56400 | 12918 |
| 486 | 20250226 | 104300 | 477352061000 | 56400 | 56500 | 56500 | 56400 | 34970 |
| 487 | 20250226 | 104200 | 475378830300 | 56500 | 56500 | 56500 | 56400 | 22843 |
| 488 | 20250226 | 104100 | 474089420500 | 56500 | 56500 | 56500 | 56400 | 11930 |
| 489 | 20250226 | 104000 | 473416163200 | 56500 | 56500 | 56500 | 56400 | 19221 |
| 490 | 20250226 | 103900 | 472330647300 | 56500 | 56500 | 56500 | 56400 | 9673 |
| 491 | 20250226 | 103800 | 471784891500 | 56500 | 56500 | 56500 | 56400 | 36583 |
| 492 | 20250226 | 103700 | 469719590000 | 56500 | 56600 | 56600 | 56400 | 200036 |
| 493 | 20250226 | 103600 | 458417566100 | 56500 | 56600 | 56600 | 56500 | 11645 |
| 494 | 20250226 | 103500 | 457758905300 | 56500 | 56600 | 56600 | 56500 | 32302 |
| 495 | 20250226 | 103400 | 455931267700 | 56600 | 56600 | 56600 | 56500 | 38250 |
| 496 | 20250226 | 103300 | 453768757800 | 56600 | 56600 | 56600 | 56500 | 18845 |
| 497 | 20250226 | 103200 | 452702674500 | 56600 | 56600 | 56600 | 56500 | 12796 |
| 498 | 20250226 | 103100 | 451978948900 | 56600 | 56600 | 56600 | 56500 | 24522 |
| 499 | 20250226 | 103000 | 450591577700 | 56600 | 56600 | 56600 | 56500 | 12676 |
| 500 | 20250226 | 102900 | 449874559300 | 56600 | 56600 | 56600 | 56500 | 26892 |
| 501 | 20250226 | 102800 | 448352727100 | 56600 | 56600 | 56600 | 56500 | 14210 |
| 502 | 20250226 | 102700 | 447548612300 | 56500 | 56600 | 56600 | 56500 | 22706 |
| 503 | 20250226 | 102600 | 446265086000 | 56600 | 56500 | 56600 | 56400 | 78790 |
| 504 | 20250226 | 102500 | 441813747300 | 56500 | 56400 | 56500 | 56400 | 17944 |
| 505 | 20250226 | 102400 | 440800451100 | 56500 | 56500 | 56500 | 56400 | 17079 |
| 506 | 20250226 | 102300 | 439835904700 | 56400 | 56500 | 56500 | 56400 | 8429 |
| 507 | 20250226 | 102200 | 439359797000 | 56500 | 56500 | 56500 | 56400 | 17748 |
| 508 | 20250226 | 102100 | 438357520200 | 56500 | 56500 | 56500 | 56400 | 17099 |
| 509 | 20250226 | 102000 | 437391776500 | 56400 | 56400 | 56500 | 56400 | 24679 |
| 510 | 20250226 | 101900 | 435997850900 | 56500 | 56500 | 56500 | 56400 | 4162 |
| 511 | 20250226 | 101800 | 435762846000 | 56400 | 56500 | 56500 | 56400 | 17389 |
| 512 | 20250226 | 101700 | 434780556200 | 56500 | 56500 | 56600 | 56400 | 107429 |
| 513 | 20250226 | 101600 | 428710370800 | 56500 | 56500 | 56500 | 56400 | 119245 |
| 514 | 20250226 | 101500 | 421974102500 | 56400 | 56500 | 56500 | 56400 | 17240 |
| 515 | 20250226 | 101400 | 421000606900 | 56500 | 56500 | 56500 | 56400 | 10575 |
| 516 | 20250226 | 101300 | 420403525900 | 56500 | 56500 | 56500 | 56400 | 20664 |
| 517 | 20250226 | 101200 | 419236722100 | 56500 | 56600 | 56600 | 56400 | 146330 |
| 518 | 20250226 | 101100 | 410969033100 | 56500 | 56600 | 56600 | 56500 | 28173 |
| 519 | 20250226 | 101000 | 409375320700 | 56600 | 56600 | 56600 | 56500 | 24281 |
| 520 | 20250226 | 100900 | 408001777900 | 56600 | 56600 | 56600 | 56500 | 21643 |
| 521 | 20250226 | 100800 | 406777181200 | 56600 | 56600 | 56600 | 56500 | 47407 |
| 522 | 20250226 | 100700 | 404094512300 | 56600 | 56600 | 56600 | 56500 | 40087 |
| 523 | 20250226 | 100600 | 401826070200 | 56600 | 56600 | 56600 | 56500 | 31872 |
| 524 | 20250226 | 100500 | 400022568600 | 56500 | 56600 | 56600 | 56500 | 13941 |
| 525 | 20250226 | 100400 | 399233947400 | 56600 | 56600 | 56600 | 56500 | 18980 |
| 526 | 20250226 | 100300 | 398160478500 | 56600 | 56600 | 56600 | 56500 | 8322 |
| 527 | 20250226 | 100200 | 397689718600 | 56600 | 56400 | 56600 | 56400 | 199783 |
| 528 | 20250226 | 100100 | 386397698300 | 56500 | 56500 | 56500 | 56400 | 21970 |
| 529 | 20250226 | 100000 | 385157599900 | 56500 | 56400 | 56500 | 56400 | 48553 |
| 530 | 20250226 | 095900 | 382415703300 | 56400 | 56500 | 56500 | 56400 | 22682 |
| 531 | 20250226 | 095800 | 381135441600 | 56500 | 56500 | 56500 | 56400 | 36577 |
| 532 | 20250226 | 095700 | 379071305200 | 56400 | 56500 | 56500 | 56400 | 26436 |
| 533 | 20250226 | 095600 | 377578782700 | 56500 | 56500 | 56500 | 56400 | 29304 |
| 534 | 20250226 | 095500 | 375924932700 | 56500 | 56400 | 56500 | 56400 | 24585 |
| 535 | 20250226 | 095400 | 374537649900 | 56400 | 56400 | 56500 | 56400 | 29055 |
| 536 | 20250226 | 095300 | 372898563100 | 56400 | 56400 | 56500 | 56400 | 31263 |
| 537 | 20250226 | 095200 | 371134703100 | 56400 | 56400 | 56500 | 56400 | 16720 |
| 538 | 20250226 | 095100 | 370190732200 | 56400 | 56500 | 56500 | 56400 | 14694 |
| 539 | 20250226 | 095000 | 369361866800 | 56500 | 56500 | 56500 | 56400 | 12368 |
| 540 | 20250226 | 094900 | 368664150100 | 56500 | 56400 | 56500 | 56400 | 13893 |
| 541 | 20250226 | 094800 | 367880097500 | 56500 | 56400 | 56500 | 56300 | 159352 |
| 542 | 20250226 | 094700 | 358892843500 | 56500 | 56500 | 56500 | 56400 | 93639 |
| 543 | 20250226 | 094600 | 353610816600 | 56500 | 56500 | 56500 | 56400 | 21971 |
| 544 | 20250226 | 094500 | 352370321100 | 56500 | 56500 | 56500 | 56400 | 27661 |
| 545 | 20250226 | 094400 | 350808270800 | 56500 | 56500 | 56500 | 56400 | 23539 |
| 546 | 20250226 | 094300 | 349478886300 | 56500 | 56400 | 56500 | 56300 | 57789 |
| 547 | 20250226 | 094200 | 346218800900 | 56400 | 56300 | 56500 | 56300 | 105069 |
| 548 | 20250226 | 094100 | 340292446900 | 56300 | 56500 | 56500 | 56300 | 169147 |
| 549 | 20250226 | 094000 | 330753618700 | 56500 | 56500 | 56500 | 56400 | 20517 |
| 550 | 20250226 | 093900 | 329595828600 | 56500 | 56400 | 56500 | 56400 | 12642 |
| 551 | 20250226 | 093800 | 328882495800 | 56500 | 56500 | 56500 | 56400 | 28154 |
| 552 | 20250226 | 093700 | 327293798800 | 56500 | 56500 | 56500 | 56400 | 28499 |
| 553 | 20250226 | 093600 | 325684533200 | 56500 | 56500 | 56500 | 56400 | 58156 |
| 554 | 20250226 | 093500 | 322399054900 | 56500 | 56400 | 56500 | 56300 | 87706 |
| 555 | 20250226 | 093400 | 317450582700 | 56400 | 56400 | 56400 | 56300 | 35158 |
| 556 | 20250226 | 093300 | 315468638800 | 56300 | 56400 | 56400 | 56300 | 43756 |
| 557 | 20250226 | 093200 | 313001913800 | 56400 | 56400 | 56400 | 56300 | 37832 |
| 558 | 20250226 | 093100 | 310870506900 | 56400 | 56300 | 56400 | 56200 | 161772 |
| 559 | 20250226 | 093000 | 301763230300 | 56300 | 56100 | 56300 | 56100 | 180973 |
| 560 | 20250226 | 092900 | 291593700500 | 56200 | 56200 | 56200 | 56100 | 71022 |
| 561 | 20250226 | 092800 | 287605002600 | 56100 | 56100 | 56200 | 56100 | 202735 |
| 562 | 20250226 | 092700 | 276230752600 | 56200 | 56200 | 56300 | 56100 | 607018 |
| 563 | 20250226 | 092600 | 242138248600 | 56300 | 56300 | 56300 | 56200 | 56447 |
| 564 | 20250226 | 092500 | 238965314000 | 56200 | 56300 | 56300 | 56200 | 42712 |
| 565 | 20250226 | 092400 | 236564139400 | 56200 | 56500 | 56500 | 56200 | 475872 |
| 566 | 20250226 | 092300 | 209755119800 | 56500 | 56500 | 56500 | 56400 | 165487 |
| 567 | 20250226 | 092200 | 200406746800 | 56400 | 56400 | 56500 | 56300 | 125269 |
| 568 | 20250226 | 092100 | 193340733200 | 56400 | 56500 | 56500 | 56300 | 251996 |
| 569 | 20250226 | 092000 | 179127331400 | 56400 | 56500 | 56500 | 56400 | 110381 |
| 570 | 20250226 | 091900 | 172898653600 | 56400 | 56500 | 56600 | 56400 | 531836 |
| 571 | 20250226 | 091800 | 142849795300 | 56500 | 56600 | 56600 | 56500 | 79485 |
| 572 | 20250226 | 091700 | 138354424000 | 56500 | 56500 | 56600 | 56500 | 50990 |
| 573 | 20250226 | 091600 | 135470902200 | 56600 | 56600 | 56600 | 56500 | 58108 |
| 574 | 20250226 | 091500 | 132184866500 | 56600 | 56700 | 56700 | 56500 | 73239 |
| 575 | 20250226 | 091400 | 128040570100 | 56600 | 56700 | 56700 | 56500 | 499830 |
| 576 | 20250226 | 091300 | 99751773900 | 56600 | 56700 | 56700 | 56600 | 95554 |
| 577 | 20250226 | 091200 | 94339744800 | 56600 | 56700 | 56700 | 56600 | 64685 |
| 578 | 20250226 | 091100 | 90677195700 | 56600 | 56600 | 56700 | 56600 | 62535 |
| 579 | 20250226 | 091000 | 87136069900 | 56600 | 56600 | 56700 | 56600 | 114385 |
| 580 | 20250226 | 090900 | 80660548300 | 56700 | 56700 | 56700 | 56600 | 40614 |
| 581 | 20250226 | 090800 | 78360104600 | 56700 | 56700 | 56800 | 56600 | 111706 |
| 582 | 20250226 | 090700 | 72027225400 | 56800 | 56800 | 56800 | 56700 | 197675 |
| 583 | 20250226 | 090600 | 60817686800 | 56800 | 56800 | 56900 | 56700 | 154280 |
| 584 | 20250226 | 090500 | 52056044800 | 56800 | 56900 | 57000 | 56800 | 160246 |
| 585 | 20250226 | 090400 | 42940590400 | 56900 | 56900 | 57000 | 56900 | 41538 |
| 586 | 20250226 | 090300 | 40575675200 | 56900 | 56900 | 57000 | 56800 | 140035 |
| 587 | 20250226 | 090200 | 32606665800 | 56800 | 56800 | 56900 | 56800 | 64882 |
| 588 | 20250226 | 090100 | 28918378000 | 56800 | 56900 | 56900 | 56800 | 61021 |
| 589 | 20250226 | 090000 | 25448824000 | 56800 | 57000 | 57100 | 56800 | 439661 |