31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 41406 |
| 3 | 20240605 | 184600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240605 | 184500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240605 | 184400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240605 | 184300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240605 | 184200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240605 | 184100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240605 | 184000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240605 | 183900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240605 | 183800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240605 | 183700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240605 | 183600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240605 | 183500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240605 | 183400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240605 | 183300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240605 | 183200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240605 | 183100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240605 | 183000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240605 | 182900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240605 | 182800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240605 | 182700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240605 | 182600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240605 | 182500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240605 | 182400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240605 | 182300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240605 | 182200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240605 | 182100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240605 | 182000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240605 | 181900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240605 | 181800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240605 | 181700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 41406 |
| 33 | 20240605 | 181600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240605 | 181500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240605 | 181400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240605 | 181300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240605 | 181200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240605 | 181100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240605 | 181000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240605 | 180900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240605 | 180800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240605 | 180700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240605 | 180600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240605 | 180500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240605 | 180400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240605 | 180300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240605 | 180200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240605 | 180100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240605 | 180000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240605 | 175900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240605 | 175800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240605 | 175700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240605 | 175600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240605 | 175500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240605 | 175400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240605 | 175300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240605 | 175200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240605 | 175100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240605 | 175000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240605 | 174900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240605 | 174800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240605 | 174700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 41406 |
| 63 | 20240605 | 174600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240605 | 174500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240605 | 174400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240605 | 174300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240605 | 174200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240605 | 174100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240605 | 174000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240605 | 173900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240605 | 173800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240605 | 173700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240605 | 173600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240605 | 173500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240605 | 173400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240605 | 173300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240605 | 173200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240605 | 173100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240605 | 173000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240605 | 172900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240605 | 172800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240605 | 172700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240605 | 172600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240605 | 172500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240605 | 172400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240605 | 172300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240605 | 172200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240605 | 172100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240605 | 172000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240605 | 171900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240605 | 171800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240605 | 171700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 41406 |
| 93 | 20240605 | 171600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240605 | 171500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240605 | 171400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240605 | 171300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240605 | 171200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240605 | 171100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240605 | 171000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240605 | 170900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240605 | 170800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240605 | 170700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240605 | 170600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240605 | 170500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240605 | 170400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240605 | 170300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240605 | 170200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240605 | 170100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240605 | 170000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240605 | 165900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240605 | 165800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240605 | 165700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240605 | 165600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240605 | 165500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240605 | 165400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240605 | 165300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240605 | 165200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240605 | 165100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240605 | 165000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240605 | 164900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240605 | 164800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240605 | 164700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 41406 |
| 123 | 20240605 | 164600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240605 | 164500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240605 | 164400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240605 | 164300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240605 | 164200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240605 | 164100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240605 | 164000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240605 | 163900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240605 | 163800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240605 | 163700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240605 | 163600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240605 | 163500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240605 | 163400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240605 | 163300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240605 | 163200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240605 | 163100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240605 | 163000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240605 | 162900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240605 | 162800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240605 | 162700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240605 | 162600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240605 | 162500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240605 | 162400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240605 | 162300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240605 | 162200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240605 | 162100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240605 | 162000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240605 | 161900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240605 | 161800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240605 | 161700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 41406 |
| 153 | 20240605 | 161600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240605 | 161500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240605 | 161400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240605 | 161300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240605 | 161200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240605 | 161100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240605 | 161000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240605 | 160900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240605 | 160800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240605 | 160700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240605 | 160600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240605 | 160500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240605 | 160400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240605 | 160300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240605 | 160200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240605 | 160100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240605 | 160000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240605 | 155900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240605 | 155800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240605 | 155700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240605 | 155600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240605 | 155500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240605 | 155400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240605 | 155300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240605 | 155200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240605 | 155100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240605 | 155000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240605 | 154900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240605 | 154800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240605 | 154700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 41406 |
| 183 | 20240605 | 154600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240605 | 154500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240605 | 154400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240605 | 154300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240605 | 154200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240605 | 154100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240605 | 154000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240605 | 153900 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240605 | 153800 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240605 | 153700 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240605 | 153600 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240605 | 153500 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240605 | 153400 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240605 | 153300 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240605 | 153200 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240605 | 153100 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240605 | 153000 | 4996940070 | 11930 | 11930 | 11930 | 11930 | 41406 |
| 200 | 20240605 | 152900 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240605 | 152800 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240605 | 152700 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240605 | 152600 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240605 | 152500 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240605 | 152400 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240605 | 152300 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240605 | 152200 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240605 | 152100 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240605 | 152000 | 4502966490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240605 | 151900 | 4502966490 | 11940 | 11950 | 11960 | 11940 | 3064 |
| 211 | 20240605 | 151800 | 4466365950 | 11950 | 11960 | 11960 | 11950 | 1891 |
| 212 | 20240605 | 151700 | 4443767790 | 11960 | 11960 | 11970 | 11960 | 1523 |
| 213 | 20240605 | 151600 | 4425548490 | 11960 | 11970 | 11970 | 11960 | 917 |
| 214 | 20240605 | 151500 | 4414577590 | 11970 | 11970 | 11970 | 11960 | 392 |
| 215 | 20240605 | 151400 | 4409885870 | 11970 | 11960 | 11970 | 11960 | 4248 |
| 216 | 20240605 | 151300 | 4359041520 | 11970 | 11960 | 11970 | 11960 | 800 |
| 217 | 20240605 | 151200 | 4349472300 | 11960 | 11970 | 11970 | 11960 | 637 |
| 218 | 20240605 | 151100 | 4341853720 | 11970 | 11960 | 11970 | 11960 | 652 |
| 219 | 20240605 | 151000 | 4334055750 | 11960 | 11970 | 11980 | 11960 | 1259 |
| 220 | 20240605 | 150900 | 4318990970 | 11970 | 11970 | 11980 | 11970 | 624 |
| 221 | 20240605 | 150800 | 4311521560 | 11970 | 11980 | 11980 | 11970 | 735 |
| 222 | 20240605 | 150700 | 4302723490 | 11970 | 11970 | 11980 | 11970 | 565 |
| 223 | 20240605 | 150600 | 4295960130 | 11980 | 11970 | 11980 | 11970 | 934 |
| 224 | 20240605 | 150500 | 4284776430 | 11970 | 11970 | 11980 | 11970 | 849 |
| 225 | 20240605 | 150400 | 4274610190 | 11970 | 11980 | 11980 | 11970 | 669 |
| 226 | 20240605 | 150300 | 4266602140 | 11970 | 11980 | 11980 | 11970 | 566 |
| 227 | 20240605 | 150200 | 4259827090 | 11970 | 11970 | 11970 | 11970 | 119 |
| 228 | 20240605 | 150100 | 4258402660 | 11970 | 11970 | 11970 | 11960 | 859 |
| 229 | 20240605 | 150000 | 4248120460 | 11960 | 11960 | 11980 | 11960 | 1762 |
| 230 | 20240605 | 145900 | 4227030310 | 11970 | 11970 | 11970 | 11970 | 884 |
| 231 | 20240605 | 145800 | 4216448830 | 11970 | 11970 | 11970 | 11970 | 379 |
| 232 | 20240605 | 145700 | 4211912200 | 11970 | 11970 | 11970 | 11970 | 748 |
| 233 | 20240605 | 145600 | 4202958640 | 11970 | 11980 | 11980 | 11970 | 740 |
| 234 | 20240605 | 145500 | 4194096230 | 11980 | 11980 | 11990 | 11980 | 738 |
| 235 | 20240605 | 145400 | 4185251930 | 11980 | 11970 | 11990 | 11960 | 990 |
| 236 | 20240605 | 145300 | 4173393550 | 11970 | 11970 | 11980 | 11960 | 204 |
| 237 | 20240605 | 145200 | 4170952000 | 11970 | 11960 | 11980 | 11960 | 1438 |
| 238 | 20240605 | 145100 | 4153739320 | 11970 | 11960 | 11970 | 11960 | 10158 |
| 239 | 20240605 | 145000 | 4032152640 | 11960 | 11960 | 11960 | 11960 | 545 |
| 240 | 20240605 | 144900 | 4025634440 | 11960 | 11960 | 11970 | 11960 | 583 |
| 241 | 20240605 | 144800 | 4018661750 | 11970 | 11950 | 11970 | 11950 | 1532 |
| 242 | 20240605 | 144700 | 4000339810 | 11950 | 11960 | 11960 | 11950 | 968 |
| 243 | 20240605 | 144600 | 3988764200 | 11960 | 11960 | 11970 | 11960 | 560 |
| 244 | 20240605 | 144500 | 3982066240 | 11970 | 11960 | 11970 | 11960 | 530 |
| 245 | 20240605 | 144400 | 3975726430 | 11960 | 11970 | 11970 | 11960 | 427 |
| 246 | 20240605 | 144300 | 3970618570 | 11970 | 11960 | 11970 | 11960 | 734 |
| 247 | 20240605 | 144200 | 3961834880 | 11960 | 11970 | 11970 | 11960 | 687 |
| 248 | 20240605 | 144100 | 3953613730 | 11960 | 11960 | 11970 | 11960 | 1251 |
| 249 | 20240605 | 144000 | 3938642940 | 11970 | 11960 | 11970 | 11960 | 450 |
| 250 | 20240605 | 143900 | 3933257890 | 11960 | 11960 | 11980 | 11960 | 310 |
| 251 | 20240605 | 143800 | 3929550180 | 11960 | 11960 | 11980 | 11960 | 1373 |
| 252 | 20240605 | 143700 | 3913116590 | 11960 | 11970 | 11970 | 11960 | 819 |
| 253 | 20240605 | 143600 | 3903317830 | 11960 | 11960 | 11970 | 11960 | 422 |
| 254 | 20240605 | 143500 | 3898270700 | 11960 | 11960 | 11980 | 11960 | 224 |
| 255 | 20240605 | 143400 | 3895591500 | 11970 | 11960 | 11970 | 11960 | 1537 |
| 256 | 20240605 | 143300 | 3877199060 | 11960 | 11980 | 11980 | 11960 | 972 |
| 257 | 20240605 | 143200 | 3865565220 | 11970 | 11970 | 11980 | 11970 | 797 |
| 258 | 20240605 | 143100 | 3856021510 | 11970 | 11980 | 11980 | 11970 | 414 |
| 259 | 20240605 | 143000 | 3851065660 | 11970 | 11970 | 11980 | 11970 | 830 |
| 260 | 20240605 | 142900 | 3841128440 | 11970 | 11980 | 11980 | 11970 | 1047 |
| 261 | 20240605 | 142800 | 3828591330 | 11970 | 11980 | 11980 | 11970 | 7 |
| 262 | 20240605 | 142700 | 3828507480 | 11960 | 11960 | 11980 | 11960 | 579 |
| 263 | 20240605 | 142600 | 3821576520 | 11970 | 11980 | 11980 | 11960 | 1646 |
| 264 | 20240605 | 142500 | 3801874600 | 11980 | 11980 | 11980 | 11960 | 261 |
| 265 | 20240605 | 142400 | 3798752680 | 11960 | 11980 | 11980 | 11960 | 490 |
| 266 | 20240605 | 142300 | 3792886160 | 11980 | 11950 | 11980 | 11950 | 1399 |
| 267 | 20240605 | 142200 | 3776147080 | 11950 | 11950 | 11970 | 11950 | 305 |
| 268 | 20240605 | 142100 | 3772502250 | 11950 | 11970 | 11970 | 11950 | 22 |
| 269 | 20240605 | 142000 | 3772239330 | 11960 | 11950 | 11970 | 11950 | 1144 |
| 270 | 20240605 | 141900 | 3758559320 | 11970 | 11950 | 11970 | 11950 | 311 |
| 271 | 20240605 | 141800 | 3754842830 | 11970 | 11960 | 11970 | 11950 | 1492 |
| 272 | 20240605 | 141700 | 3736998500 | 11960 | 11970 | 11980 | 11960 | 616 |
| 273 | 20240605 | 141600 | 3729627270 | 11970 | 11970 | 11980 | 11970 | 640 |
| 274 | 20240605 | 141500 | 3721965950 | 11970 | 11980 | 11990 | 11970 | 1592 |
| 275 | 20240605 | 141400 | 3702897820 | 11980 | 11970 | 11980 | 11970 | 621 |
| 276 | 20240605 | 141300 | 3695459080 | 11970 | 11960 | 11970 | 11960 | 34 |
| 277 | 20240605 | 141200 | 3695052340 | 11990 | 11960 | 11990 | 11960 | 942 |
| 278 | 20240605 | 141100 | 3683764850 | 11970 | 11960 | 11970 | 11960 | 4120 |
| 279 | 20240605 | 141000 | 3634450420 | 11960 | 11970 | 11970 | 11960 | 768 |
| 280 | 20240605 | 140900 | 3625264990 | 11960 | 11960 | 11970 | 11960 | 1075 |
| 281 | 20240605 | 140800 | 3612405470 | 11960 | 11960 | 11960 | 11960 | 725 |
| 282 | 20240605 | 140700 | 3603734470 | 11960 | 11970 | 11970 | 11960 | 687 |
| 283 | 20240605 | 140600 | 3595517770 | 11960 | 11960 | 11970 | 11960 | 595 |
| 284 | 20240605 | 140500 | 3588401490 | 11960 | 11960 | 11970 | 11960 | 605 |
| 285 | 20240605 | 140400 | 3581164420 | 11960 | 11960 | 11970 | 11960 | 1243 |
| 286 | 20240605 | 140300 | 3566291020 | 11970 | 11960 | 11970 | 11960 | 522 |
| 287 | 20240605 | 140200 | 3560047800 | 11960 | 11960 | 11970 | 11960 | 495 |
| 288 | 20240605 | 140100 | 3554127490 | 11960 | 11960 | 11970 | 11960 | 497 |
| 289 | 20240605 | 140000 | 3548183250 | 11960 | 11960 | 11970 | 11960 | 369 |
| 290 | 20240605 | 135900 | 3543769950 | 11960 | 11960 | 11970 | 11960 | 529 |
| 291 | 20240605 | 135800 | 3537443070 | 11960 | 11970 | 11970 | 11960 | 570 |
| 292 | 20240605 | 135700 | 3530622730 | 11960 | 11960 | 11970 | 11960 | 2571 |
| 293 | 20240605 | 135600 | 3499862670 | 11950 | 11950 | 11960 | 11950 | 430 |
| 294 | 20240605 | 135500 | 3494724130 | 11950 | 11950 | 11960 | 11950 | 330 |
| 295 | 20240605 | 135400 | 3490780530 | 11950 | 11960 | 11970 | 11950 | 518 |
| 296 | 20240605 | 135300 | 3484586030 | 11960 | 11960 | 11960 | 11960 | 264 |
| 297 | 20240605 | 135200 | 3481428590 | 11960 | 11960 | 11970 | 11960 | 753 |
| 298 | 20240605 | 135100 | 3472422670 | 11960 | 11960 | 11960 | 11960 | 406 |
| 299 | 20240605 | 135000 | 3467566910 | 11960 | 11960 | 11970 | 11960 | 449 |
| 300 | 20240605 | 134900 | 3462196770 | 11960 | 11960 | 11970 | 11960 | 974 |
| 301 | 20240605 | 134800 | 3450544310 | 11960 | 11960 | 11970 | 11960 | 150 |
| 302 | 20240605 | 134700 | 3448750240 | 11960 | 11970 | 11970 | 11960 | 246 |
| 303 | 20240605 | 134600 | 3445808030 | 11960 | 11960 | 11970 | 11960 | 97 |
| 304 | 20240605 | 134500 | 3444647880 | 11960 | 11960 | 11970 | 11960 | 137 |
| 305 | 20240605 | 134400 | 3443008810 | 11970 | 11950 | 11970 | 11950 | 2407 |
| 306 | 20240605 | 134300 | 3414220850 | 11960 | 11960 | 11970 | 11950 | 3922 |
| 307 | 20240605 | 134200 | 3367313890 | 11960 | 11960 | 11960 | 11960 | 256 |
| 308 | 20240605 | 134100 | 3364252130 | 11960 | 11950 | 11970 | 11950 | 59 |
| 309 | 20240605 | 134000 | 3363546940 | 11950 | 11970 | 11970 | 11950 | 244 |
| 310 | 20240605 | 133900 | 3360627910 | 11950 | 11950 | 11970 | 11950 | 248 |
| 311 | 20240605 | 133800 | 3357664120 | 11950 | 11970 | 11970 | 11950 | 454 |
| 312 | 20240605 | 133700 | 3352234880 | 11940 | 11970 | 11980 | 11940 | 3694 |
| 313 | 20240605 | 133600 | 3308044640 | 11970 | 11970 | 11980 | 11970 | 243 |
| 314 | 20240605 | 133500 | 3305133850 | 11970 | 11970 | 11980 | 11970 | 389 |
| 315 | 20240605 | 133400 | 3300474260 | 11970 | 11970 | 11980 | 11970 | 249 |
| 316 | 20240605 | 133300 | 3297493680 | 11970 | 11970 | 11980 | 11970 | 47 |
| 317 | 20240605 | 133200 | 3296931020 | 11970 | 11960 | 11980 | 11960 | 275 |
| 318 | 20240605 | 133100 | 3293639340 | 11980 | 11980 | 11980 | 11960 | 247 |
| 319 | 20240605 | 133000 | 3290683110 | 11990 | 11980 | 11990 | 11960 | 403 |
| 320 | 20240605 | 132900 | 3285858050 | 11960 | 11970 | 11970 | 11960 | 238 |
| 321 | 20240605 | 132800 | 3283009630 | 11970 | 11990 | 11990 | 11970 | 30 |
| 322 | 20240605 | 132700 | 3282650450 | 11970 | 11990 | 11990 | 11970 | 472 |
| 323 | 20240605 | 132600 | 3276991950 | 12000 | 11990 | 12000 | 11990 | 3644 |
| 324 | 20240605 | 132500 | 3233300350 | 11990 | 11990 | 12000 | 11990 | 119 |
| 325 | 20240605 | 132400 | 3231872430 | 11990 | 12000 | 12010 | 11990 | 226 |
| 326 | 20240605 | 132300 | 3229160690 | 12000 | 11990 | 12000 | 11990 | 1005 |
| 327 | 20240605 | 132200 | 3217100850 | 11990 | 11980 | 12000 | 11980 | 2074 |
| 328 | 20240605 | 132100 | 3192226770 | 11990 | 11980 | 11990 | 11980 | 41 |
| 329 | 20240605 | 132000 | 3191735540 | 11980 | 11980 | 11990 | 11980 | 23 |
| 330 | 20240605 | 131900 | 3191459980 | 11980 | 11980 | 11990 | 11980 | 215 |
| 331 | 20240605 | 131800 | 3188884260 | 11990 | 11990 | 11990 | 11990 | 1543 |
| 332 | 20240605 | 131700 | 3170383690 | 11990 | 11990 | 11990 | 11990 | 234 |
| 333 | 20240605 | 131600 | 3167578030 | 12000 | 12000 | 12000 | 11990 | 332 |
| 334 | 20240605 | 131500 | 3163594140 | 12010 | 12010 | 12010 | 12000 | 30 |
| 335 | 20240605 | 131400 | 3163233980 | 12000 | 12000 | 12010 | 12000 | 927 |
| 336 | 20240605 | 131300 | 3152107000 | 12000 | 12000 | 12010 | 12000 | 63 |
| 337 | 20240605 | 131200 | 3151350980 | 12000 | 12000 | 12010 | 12000 | 434 |
| 338 | 20240605 | 131100 | 3146142960 | 12000 | 11990 | 12000 | 11990 | 426 |
| 339 | 20240605 | 131000 | 3141031090 | 11990 | 11990 | 12000 | 11990 | 359 |
| 340 | 20240605 | 130900 | 3136723670 | 11990 | 11990 | 12000 | 11990 | 213 |
| 341 | 20240605 | 130800 | 3134169780 | 11990 | 11990 | 12000 | 11990 | 451 |
| 342 | 20240605 | 130700 | 3128758620 | 11990 | 12000 | 12000 | 11990 | 1175 |
| 343 | 20240605 | 130600 | 3114668790 | 12000 | 12010 | 12010 | 12000 | 29 |
| 344 | 20240605 | 130500 | 3114320650 | 12000 | 12000 | 12010 | 12000 | 16 |
| 345 | 20240605 | 130400 | 3114128630 | 12000 | 12010 | 12010 | 12000 | 280 |
| 346 | 20240605 | 130300 | 3110768600 | 12010 | 12000 | 12010 | 12000 | 36 |
| 347 | 20240605 | 130200 | 3110336580 | 12000 | 12010 | 12010 | 12000 | 326 |
| 348 | 20240605 | 130100 | 3106424550 | 12010 | 12000 | 12010 | 12000 | 35 |
| 349 | 20240605 | 130000 | 3106004540 | 12020 | 12010 | 12020 | 12000 | 314 |
| 350 | 20240605 | 125900 | 3102233450 | 12000 | 12010 | 12010 | 12000 | 285 |
| 351 | 20240605 | 125800 | 3098811090 | 12010 | 12020 | 12030 | 12010 | 1447 |
| 352 | 20240605 | 125700 | 3081426520 | 12020 | 12020 | 12030 | 12010 | 1024 |
| 353 | 20240605 | 125600 | 3069117610 | 12020 | 12010 | 12020 | 12010 | 9 |
| 354 | 20240605 | 125500 | 3069009440 | 12020 | 12020 | 12030 | 12020 | 1337 |
| 355 | 20240605 | 125400 | 3052938370 | 12020 | 12020 | 12030 | 12020 | 441 |
| 356 | 20240605 | 125300 | 3047637480 | 12010 | 12000 | 12010 | 12000 | 327 |
| 357 | 20240605 | 125200 | 3043711640 | 11990 | 12000 | 12000 | 11990 | 1371 |
| 358 | 20240605 | 125100 | 3027261810 | 11990 | 11990 | 12000 | 11990 | 371 |
| 359 | 20240605 | 125000 | 3022810540 | 11990 | 11980 | 11990 | 11980 | 225 |
| 360 | 20240605 | 124900 | 3020112860 | 11980 | 11990 | 11990 | 11980 | 520 |
| 361 | 20240605 | 124800 | 3013880240 | 11990 | 11990 | 11990 | 11980 | 54 |
| 362 | 20240605 | 124700 | 3013233020 | 11990 | 11980 | 11990 | 11970 | 656 |
| 363 | 20240605 | 124600 | 3005372720 | 11970 | 11970 | 11980 | 11970 | 52 |
| 364 | 20240605 | 124500 | 3004750260 | 11980 | 11980 | 11980 | 11980 | 219 |
| 365 | 20240605 | 124400 | 3002126640 | 11970 | 11960 | 11970 | 11960 | 1388 |
| 366 | 20240605 | 124300 | 2985512490 | 11960 | 11960 | 11970 | 11960 | 64 |
| 367 | 20240605 | 124200 | 2984747000 | 11960 | 11960 | 11970 | 11960 | 261 |
| 368 | 20240605 | 124100 | 2981625420 | 11970 | 11970 | 11970 | 11960 | 632 |
| 369 | 20240605 | 124000 | 2974060390 | 11960 | 11960 | 11970 | 11960 | 322 |
| 370 | 20240605 | 123900 | 2970206290 | 11960 | 11960 | 11970 | 11960 | 261 |
| 371 | 20240605 | 123800 | 2967084710 | 11960 | 11960 | 11970 | 11960 | 318 |
| 372 | 20240605 | 123700 | 2963278430 | 11960 | 11960 | 11970 | 11960 | 224 |
| 373 | 20240605 | 123600 | 2960599370 | 11960 | 11960 | 11970 | 11960 | 321 |
| 374 | 20240605 | 123500 | 2956757140 | 11970 | 11960 | 11970 | 11960 | 19 |
| 375 | 20240605 | 123400 | 2956529820 | 11970 | 11960 | 11970 | 11950 | 2944 |
| 376 | 20240605 | 123300 | 2921316560 | 11950 | 11950 | 11960 | 11950 | 42 |
| 377 | 20240605 | 123200 | 2920814610 | 11950 | 11950 | 11960 | 11950 | 203 |
| 378 | 20240605 | 123100 | 2918388690 | 11940 | 11960 | 11960 | 11940 | 127 |
| 379 | 20240605 | 123000 | 2916872220 | 11960 | 11940 | 11960 | 11940 | 7488 |
| 380 | 20240605 | 122900 | 2827439720 | 11930 | 11930 | 11930 | 11930 | 207 |
| 381 | 20240605 | 122800 | 2824970210 | 11930 | 11930 | 11940 | 11930 | 77 |
| 382 | 20240605 | 122700 | 2824051580 | 11930 | 11930 | 11940 | 11930 | 567 |
| 383 | 20240605 | 122600 | 2817284090 | 11930 | 11930 | 11940 | 11930 | 72 |
| 384 | 20240605 | 122500 | 2816425100 | 11940 | 11930 | 11940 | 11930 | 38 |
| 385 | 20240605 | 122400 | 2815971710 | 11940 | 11940 | 11940 | 11940 | 2940 |
| 386 | 20240605 | 122300 | 2780868110 | 11950 | 11930 | 11950 | 11930 | 9 |
| 387 | 20240605 | 122200 | 2780760700 | 11950 | 11940 | 11950 | 11930 | 321 |
| 388 | 20240605 | 122100 | 2776928090 | 11940 | 11940 | 11940 | 11930 | 1848 |
| 389 | 20240605 | 122000 | 2754863120 | 11930 | 11940 | 11940 | 11930 | 16 |
| 390 | 20240605 | 121900 | 2754672190 | 11930 | 11950 | 11950 | 11920 | 197 |
| 391 | 20240605 | 121800 | 2752323880 | 11920 | 11940 | 11940 | 11910 | 2991 |
| 392 | 20240605 | 121700 | 2716656640 | 11930 | 11940 | 11940 | 11930 | 2875 |
| 393 | 20240605 | 121600 | 2682356300 | 11940 | 11940 | 11950 | 11940 | 48 |
| 394 | 20240605 | 121500 | 2681783160 | 11940 | 11940 | 11950 | 11940 | 34 |
| 395 | 20240605 | 121400 | 2681377150 | 11940 | 11950 | 11950 | 11940 | 453 |
| 396 | 20240605 | 121300 | 2675967920 | 11950 | 11940 | 11950 | 11940 | 360 |
| 397 | 20240605 | 121200 | 2671666090 | 11940 | 11930 | 11950 | 11930 | 263 |
| 398 | 20240605 | 121100 | 2668527810 | 11930 | 11940 | 11950 | 11930 | 274 |
| 399 | 20240605 | 121000 | 2665256300 | 11940 | 11940 | 11940 | 11930 | 1288 |
| 400 | 20240605 | 120900 | 2649877690 | 11950 | 11950 | 11950 | 11930 | 203 |
| 401 | 20240605 | 120800 | 2647455820 | 11930 | 11940 | 11950 | 11930 | 3104 |
| 402 | 20240605 | 120700 | 2610383300 | 11950 | 11940 | 11950 | 11940 | 333 |
| 403 | 20240605 | 120600 | 2606404120 | 11940 | 11950 | 11950 | 11940 | 225 |
| 404 | 20240605 | 120500 | 2603717600 | 11940 | 11950 | 11950 | 11940 | 388 |
| 405 | 20240605 | 120400 | 2599081200 | 11940 | 11910 | 11950 | 11910 | 5754 |
| 406 | 20240605 | 120300 | 2530427510 | 11910 | 11920 | 11930 | 11910 | 1614 |
| 407 | 20240605 | 120200 | 2511182700 | 11920 | 11920 | 11930 | 11920 | 383 |
| 408 | 20240605 | 120100 | 2506614340 | 11920 | 11920 | 11930 | 11920 | 245 |
| 409 | 20240605 | 120000 | 2503693910 | 11920 | 11920 | 11930 | 11920 | 5213 |
| 410 | 20240605 | 115900 | 2441503070 | 11920 | 11920 | 11920 | 11920 | 1524 |
| 411 | 20240605 | 115800 | 2423336990 | 11920 | 11920 | 11930 | 11920 | 414 |
| 412 | 20240605 | 115700 | 2418398700 | 11930 | 11920 | 11930 | 11920 | 68 |
| 413 | 20240605 | 115600 | 2417588110 | 11920 | 11930 | 11930 | 11920 | 458 |
| 414 | 20240605 | 115500 | 2412126450 | 11920 | 11920 | 11920 | 11920 | 34 |
| 415 | 20240605 | 115400 | 2411721170 | 11930 | 11920 | 11930 | 11920 | 480 |
| 416 | 20240605 | 115300 | 2405999530 | 11920 | 11920 | 11930 | 11920 | 376 |
| 417 | 20240605 | 115200 | 2401514500 | 11920 | 11920 | 11920 | 11920 | 17 |
| 418 | 20240605 | 115100 | 2401311860 | 11920 | 11930 | 11930 | 11920 | 563 |
| 419 | 20240605 | 115000 | 2394597560 | 11930 | 11920 | 11930 | 11920 | 53 |
| 420 | 20240605 | 114900 | 2393965780 | 11920 | 11920 | 11930 | 11920 | 205 |
| 421 | 20240605 | 114800 | 2391522160 | 11920 | 11930 | 11930 | 11920 | 129 |
| 422 | 20240605 | 114700 | 2389983650 | 11920 | 11920 | 11930 | 11920 | 1926 |
| 423 | 20240605 | 114600 | 2367025700 | 11920 | 11920 | 11920 | 11910 | 217 |
| 424 | 20240605 | 114500 | 2364441090 | 11910 | 11930 | 11930 | 11910 | 2241 |
| 425 | 20240605 | 114400 | 2337728390 | 11930 | 11930 | 11930 | 11920 | 1417 |
| 426 | 20240605 | 114300 | 2320826620 | 11930 | 11940 | 11940 | 11930 | 1094 |
| 427 | 20240605 | 114200 | 2307775160 | 11930 | 11930 | 11930 | 11930 | 6 |
| 428 | 20240605 | 114100 | 2307703580 | 11930 | 11930 | 11940 | 11930 | 219 |
| 429 | 20240605 | 114000 | 2305090880 | 11930 | 11930 | 11930 | 11930 | 39 |
| 430 | 20240605 | 113900 | 2304625610 | 11940 | 11930 | 11940 | 11930 | 939 |
| 431 | 20240605 | 113800 | 2293423270 | 11940 | 11940 | 11940 | 11930 | 247 |
| 432 | 20240605 | 113700 | 2290474190 | 11930 | 11930 | 11930 | 11930 | 135 |
| 433 | 20240605 | 113600 | 2288863640 | 11930 | 11940 | 11940 | 11930 | 744 |
| 434 | 20240605 | 113500 | 2279982660 | 11940 | 11940 | 11940 | 11940 | 1195 |
| 435 | 20240605 | 113400 | 2265714360 | 11930 | 11930 | 11940 | 11930 | 213 |
| 436 | 20240605 | 113300 | 2263173240 | 11930 | 11930 | 11930 | 11930 | 120 |
| 437 | 20240605 | 113200 | 2261741640 | 11930 | 11940 | 11940 | 11930 | 22 |
| 438 | 20240605 | 113100 | 2261479130 | 11940 | 11940 | 11940 | 11930 | 500 |
| 439 | 20240605 | 113000 | 2255513190 | 11930 | 11940 | 11940 | 11930 | 213 |
| 440 | 20240605 | 112900 | 2252970280 | 11940 | 11930 | 11940 | 11930 | 223 |
| 441 | 20240605 | 112800 | 2250309790 | 11940 | 11940 | 11950 | 11930 | 2958 |
| 442 | 20240605 | 112700 | 2215006700 | 11930 | 11940 | 11940 | 11930 | 71 |
| 443 | 20240605 | 112600 | 2214159230 | 11940 | 11940 | 11950 | 11940 | 1330 |
| 444 | 20240605 | 112500 | 2198275530 | 11950 | 11950 | 11950 | 11940 | 16 |
| 445 | 20240605 | 112400 | 2198084420 | 11940 | 11940 | 11950 | 11940 | 205 |
| 446 | 20240605 | 112300 | 2195636570 | 11940 | 11940 | 11950 | 11940 | 24 |
| 447 | 20240605 | 112200 | 2195349940 | 11950 | 11950 | 11950 | 11950 | 53 |
| 448 | 20240605 | 112100 | 2194716590 | 11950 | 11950 | 11950 | 11940 | 656 |
| 449 | 20240605 | 112000 | 2186880870 | 11950 | 11940 | 11950 | 11940 | 43 |
| 450 | 20240605 | 111900 | 2186367400 | 11940 | 11940 | 11950 | 11940 | 827 |
| 451 | 20240605 | 111800 | 2176489840 | 11950 | 11950 | 11950 | 11940 | 38 |
| 452 | 20240605 | 111700 | 2176036010 | 11940 | 11940 | 11950 | 11940 | 348 |
| 453 | 20240605 | 111600 | 2171877490 | 11940 | 11950 | 11950 | 11940 | 296 |
| 454 | 20240605 | 111500 | 2168343110 | 11940 | 11940 | 11950 | 11940 | 41 |
| 455 | 20240605 | 111400 | 2167853550 | 11940 | 11940 | 11940 | 11940 | 189 |
| 456 | 20240605 | 111300 | 2165596890 | 11940 | 11940 | 11940 | 11930 | 1018 |
| 457 | 20240605 | 111200 | 2153441980 | 11930 | 11930 | 11940 | 11930 | 2122 |
| 458 | 20240605 | 111100 | 2128105600 | 11940 | 11930 | 11940 | 11930 | 2452 |
| 459 | 20240605 | 111000 | 2098830680 | 11930 | 11930 | 11930 | 11930 | 11 |
| 460 | 20240605 | 110900 | 2098699450 | 11930 | 11930 | 11930 | 11930 | 221 |
| 461 | 20240605 | 110800 | 2096062920 | 11930 | 11950 | 11950 | 11930 | 537 |
| 462 | 20240605 | 110700 | 2089649040 | 11940 | 11940 | 11950 | 11940 | 2036 |
| 463 | 20240605 | 110600 | 2065339100 | 11950 | 11940 | 11950 | 11940 | 522 |
| 464 | 20240605 | 110500 | 2059106370 | 11940 | 11940 | 11950 | 11940 | 346 |
| 465 | 20240605 | 110400 | 2054972050 | 11940 | 11940 | 11950 | 11940 | 185 |
| 466 | 20240605 | 110300 | 2052763130 | 11940 | 11950 | 11950 | 11940 | 31 |
| 467 | 20240605 | 110200 | 2052392850 | 11950 | 11940 | 11950 | 11940 | 160 |
| 468 | 20240605 | 110100 | 2050480940 | 11950 | 11950 | 11950 | 11940 | 737 |
| 469 | 20240605 | 110000 | 2041676120 | 11940 | 11930 | 11950 | 11930 | 22 |
| 470 | 20240605 | 105900 | 2041413580 | 11930 | 11930 | 11930 | 11930 | 210 |
| 471 | 20240605 | 105800 | 2038908280 | 11930 | 11960 | 11960 | 11930 | 2672 |
| 472 | 20240605 | 105700 | 2006977810 | 11950 | 11960 | 11960 | 11950 | 31 |
| 473 | 20240605 | 105600 | 2006607270 | 11950 | 11950 | 11960 | 11950 | 234 |
| 474 | 20240605 | 105500 | 2003810950 | 11950 | 11930 | 11990 | 11910 | 26464 |
| 475 | 20240605 | 105400 | 1687227100 | 11930 | 11950 | 11950 | 11930 | 2909 |
| 476 | 20240605 | 105300 | 1652472210 | 11950 | 11980 | 11980 | 11950 | 3831 |
| 477 | 20240605 | 105200 | 1606599520 | 11970 | 11980 | 11980 | 11970 | 67 |
| 478 | 20240605 | 105100 | 1605797070 | 11970 | 11970 | 11980 | 11970 | 452 |
| 479 | 20240605 | 105000 | 1600386480 | 11970 | 11970 | 11980 | 11970 | 549 |
| 480 | 20240605 | 104900 | 1593809750 | 11970 | 11980 | 11980 | 11970 | 411 |
| 481 | 20240605 | 104800 | 1588888030 | 11970 | 11970 | 11980 | 11970 | 350 |
| 482 | 20240605 | 104700 | 1584695290 | 11970 | 11970 | 11980 | 11970 | 56 |
| 483 | 20240605 | 104600 | 1584024900 | 11980 | 11980 | 11980 | 11970 | 623 |
| 484 | 20240605 | 104500 | 1576563700 | 11980 | 11960 | 11980 | 11960 | 562 |
| 485 | 20240605 | 104400 | 1569831540 | 11960 | 11950 | 11980 | 11940 | 4640 |
| 486 | 20240605 | 104300 | 1514371610 | 11940 | 11950 | 11950 | 11940 | 473 |
| 487 | 20240605 | 104200 | 1508719530 | 11950 | 11940 | 11950 | 11940 | 62 |
| 488 | 20240605 | 104100 | 1507978880 | 11940 | 11930 | 11940 | 11930 | 499 |
| 489 | 20240605 | 104000 | 1502021170 | 11930 | 11930 | 11940 | 11930 | 202 |
| 490 | 20240605 | 103900 | 1499609550 | 11940 | 11930 | 11940 | 11930 | 217 |
| 491 | 20240605 | 103800 | 1497020680 | 11930 | 11930 | 11940 | 11930 | 620 |
| 492 | 20240605 | 103700 | 1489618050 | 11930 | 11920 | 11930 | 11920 | 131 |
| 493 | 20240605 | 103600 | 1488055320 | 11920 | 11930 | 11930 | 11920 | 566 |
| 494 | 20240605 | 103500 | 1481305120 | 11920 | 11920 | 11920 | 11920 | 17 |
| 495 | 20240605 | 103400 | 1481102480 | 11920 | 11920 | 11930 | 11920 | 356 |
| 496 | 20240605 | 103300 | 1476857870 | 11920 | 11920 | 11920 | 11920 | 54 |
| 497 | 20240605 | 103200 | 1476214190 | 11920 | 11910 | 11920 | 11910 | 243 |
| 498 | 20240605 | 103100 | 1473317730 | 11920 | 11920 | 11930 | 11910 | 1273 |
| 499 | 20240605 | 103000 | 1458143770 | 11920 | 11920 | 11930 | 11920 | 248 |
| 500 | 20240605 | 102900 | 1455187590 | 11920 | 11920 | 11930 | 11920 | 566 |
| 501 | 20240605 | 102800 | 1448437390 | 11920 | 11920 | 11930 | 11920 | 33 |
| 502 | 20240605 | 102700 | 1448043980 | 11920 | 11920 | 11920 | 11920 | 49 |
| 503 | 20240605 | 102600 | 1447459900 | 11920 | 11920 | 11920 | 11920 | 219 |
| 504 | 20240605 | 102500 | 1444849420 | 11920 | 11910 | 11920 | 11910 | 460 |
| 505 | 20240605 | 102400 | 1439366310 | 11910 | 11900 | 11910 | 11900 | 926 |
| 506 | 20240605 | 102300 | 1428339750 | 11910 | 11910 | 11910 | 11900 | 318 |
| 507 | 20240605 | 102200 | 1424552530 | 11900 | 11910 | 11910 | 11900 | 427 |
| 508 | 20240605 | 102100 | 1419467690 | 11900 | 11900 | 11910 | 11900 | 1006 |
| 509 | 20240605 | 102000 | 1407488600 | 11900 | 11910 | 11910 | 11900 | 122 |
| 510 | 20240605 | 101900 | 1406035810 | 11910 | 11910 | 11920 | 11900 | 1644 |
| 511 | 20240605 | 101800 | 1386455880 | 11910 | 11910 | 11920 | 11910 | 758 |
| 512 | 20240605 | 101700 | 1377428070 | 11910 | 11910 | 11910 | 11910 | 18 |
| 513 | 20240605 | 101600 | 1377213690 | 11910 | 11910 | 11920 | 11910 | 1494 |
| 514 | 20240605 | 101500 | 1359420130 | 11910 | 11900 | 11910 | 11900 | 376 |
| 515 | 20240605 | 101400 | 1354942500 | 11900 | 11910 | 11910 | 11900 | 1922 |
| 516 | 20240605 | 101300 | 1332053340 | 11910 | 11910 | 11920 | 11910 | 46 |
| 517 | 20240605 | 101200 | 1331505350 | 11920 | 11920 | 11920 | 11910 | 402 |
| 518 | 20240605 | 101100 | 1326714250 | 11910 | 11910 | 11920 | 11910 | 475 |
| 519 | 20240605 | 101000 | 1321054570 | 11920 | 11900 | 11920 | 11900 | 489 |
| 520 | 20240605 | 100900 | 1315228950 | 11910 | 11890 | 11910 | 11890 | 2007 |
| 521 | 20240605 | 100800 | 1291344610 | 11890 | 11900 | 11900 | 11890 | 32 |
| 522 | 20240605 | 100700 | 1290964050 | 11890 | 11900 | 11900 | 11890 | 26 |
| 523 | 20240605 | 100600 | 1290654870 | 11890 | 11880 | 11900 | 11880 | 1002 |
| 524 | 20240605 | 100500 | 1278741290 | 11880 | 11880 | 11890 | 11880 | 334 |
| 525 | 20240605 | 100400 | 1274770170 | 11880 | 11890 | 11890 | 11880 | 282 |
| 526 | 20240605 | 100300 | 1271419980 | 11880 | 11880 | 11880 | 11870 | 3965 |
| 527 | 20240605 | 100200 | 1224317210 | 11870 | 11880 | 11880 | 11870 | 368 |
| 528 | 20240605 | 100100 | 1219946800 | 11880 | 11880 | 11880 | 11870 | 726 |
| 529 | 20240605 | 100000 | 1211325380 | 11870 | 11880 | 11880 | 11870 | 450 |
| 530 | 20240605 | 095900 | 1205979690 | 11890 | 11880 | 11890 | 11880 | 53 |
| 531 | 20240605 | 095800 | 1205349940 | 11880 | 11870 | 11880 | 11870 | 780 |
| 532 | 20240605 | 095700 | 1196084950 | 11870 | 11880 | 11890 | 11870 | 547 |
| 533 | 20240605 | 095600 | 1189587420 | 11880 | 11880 | 11880 | 11880 | 22 |
| 534 | 20240605 | 095500 | 1189326060 | 11880 | 11870 | 11880 | 11870 | 1099 |
| 535 | 20240605 | 095400 | 1176270480 | 11870 | 11880 | 11890 | 11870 | 1622 |
| 536 | 20240605 | 095300 | 1157006000 | 11880 | 11890 | 11900 | 11880 | 1425 |
| 537 | 20240605 | 095200 | 1140064050 | 11890 | 11900 | 11900 | 11890 | 92 |
| 538 | 20240605 | 095100 | 1138970160 | 11890 | 11890 | 11890 | 11890 | 2280 |
| 539 | 20240605 | 095000 | 1111860960 | 11890 | 11900 | 11900 | 11890 | 352 |
| 540 | 20240605 | 094900 | 1107672590 | 11890 | 11890 | 11900 | 11890 | 271 |
| 541 | 20240605 | 094800 | 1104450180 | 11900 | 11900 | 11900 | 11890 | 551 |
| 542 | 20240605 | 094700 | 1097893810 | 11900 | 11900 | 11900 | 11890 | 93 |
| 543 | 20240605 | 094600 | 1096787550 | 11900 | 11900 | 11900 | 11890 | 334 |
| 544 | 20240605 | 094500 | 1092813430 | 11900 | 11880 | 11900 | 11870 | 7627 |
| 545 | 20240605 | 094400 | 1002162630 | 11890 | 11880 | 11890 | 11880 | 520 |
| 546 | 20240605 | 094300 | 995980830 | 11880 | 11890 | 11890 | 11880 | 260 |
| 547 | 20240605 | 094200 | 992891020 | 11880 | 11880 | 11890 | 11880 | 293 |
| 548 | 20240605 | 094100 | 989408660 | 11880 | 11900 | 11910 | 11870 | 2245 |
| 549 | 20240605 | 094000 | 962733920 | 11910 | 11900 | 11910 | 11900 | 509 |
| 550 | 20240605 | 093900 | 956672420 | 11900 | 11890 | 11900 | 11890 | 1896 |
| 551 | 20240605 | 093800 | 934112420 | 11890 | 11900 | 11900 | 11890 | 95 |
| 552 | 20240605 | 093700 | 932982850 | 11880 | 11890 | 11900 | 11880 | 1521 |
| 553 | 20240605 | 093600 | 914896060 | 11890 | 11890 | 11900 | 11890 | 314 |
| 554 | 20240605 | 093500 | 911162470 | 11890 | 11880 | 11890 | 11880 | 117 |
| 555 | 20240605 | 093400 | 909771940 | 11880 | 11890 | 11890 | 11880 | 624 |
| 556 | 20240605 | 093300 | 902352670 | 11900 | 11900 | 11900 | 11870 | 6043 |
| 557 | 20240605 | 093200 | 830520540 | 11890 | 11900 | 11900 | 11890 | 46 |
| 558 | 20240605 | 093100 | 829973350 | 11900 | 11920 | 11920 | 11890 | 3010 |
| 559 | 20240605 | 093000 | 794124530 | 11920 | 11920 | 11920 | 11920 | 23 |
| 560 | 20240605 | 092900 | 793850370 | 11920 | 11900 | 11920 | 11900 | 1671 |
| 561 | 20240605 | 092800 | 773945190 | 11900 | 11910 | 11910 | 11900 | 167 |
| 562 | 20240605 | 092700 | 771957780 | 11900 | 11940 | 11940 | 11900 | 2554 |
| 563 | 20240605 | 092600 | 741488040 | 11960 | 11930 | 11970 | 11930 | 503 |
| 564 | 20240605 | 092500 | 735472330 | 11930 | 11950 | 11950 | 11930 | 127 |
| 565 | 20240605 | 092400 | 733957160 | 11960 | 11960 | 11960 | 11930 | 295 |
| 566 | 20240605 | 092300 | 730430040 | 11970 | 11920 | 11970 | 11920 | 356 |
| 567 | 20240605 | 092200 | 726175070 | 11930 | 11910 | 11930 | 11910 | 1907 |
| 568 | 20240605 | 092100 | 703428690 | 11910 | 11910 | 11910 | 11910 | 424 |
| 569 | 20240605 | 092000 | 698378850 | 11910 | 11900 | 11910 | 11890 | 690 |
| 570 | 20240605 | 091900 | 690165730 | 11920 | 11890 | 11920 | 11890 | 346 |
| 571 | 20240605 | 091800 | 686041680 | 11890 | 11880 | 11920 | 11880 | 2610 |
| 572 | 20240605 | 091700 | 655002870 | 11880 | 11900 | 11900 | 11870 | 1230 |
| 573 | 20240605 | 091600 | 640382980 | 11900 | 11900 | 11920 | 11900 | 1785 |
| 574 | 20240605 | 091500 | 619126520 | 11900 | 11900 | 11900 | 11900 | 12 |
| 575 | 20240605 | 091400 | 618983720 | 11890 | 11890 | 11890 | 11890 | 27 |
| 576 | 20240605 | 091300 | 618662690 | 11890 | 11880 | 11900 | 11870 | 5467 |
| 577 | 20240605 | 091200 | 553702680 | 11880 | 11900 | 11900 | 11870 | 3392 |
| 578 | 20240605 | 091100 | 513410560 | 11900 | 11900 | 11910 | 11860 | 4125 |
| 579 | 20240605 | 091000 | 464336910 | 11900 | 11890 | 11910 | 11850 | 2940 |
| 580 | 20240605 | 090900 | 429346550 | 11860 | 11890 | 11900 | 11850 | 5100 |
| 581 | 20240605 | 090800 | 368757100 | 11890 | 11830 | 11940 | 11810 | 6950 |
| 582 | 20240605 | 090700 | 286143280 | 11890 | 11950 | 11950 | 11800 | 11863 |
| 583 | 20240605 | 090600 | 145196380 | 11950 | 11940 | 11950 | 11910 | 659 |
| 584 | 20240605 | 090500 | 137342450 | 11940 | 11910 | 11940 | 11910 | 915 |
| 585 | 20240605 | 090400 | 126433610 | 11910 | 11930 | 11940 | 11900 | 3644 |
| 586 | 20240605 | 090300 | 82957680 | 11930 | 11940 | 11940 | 11930 | 369 |
| 587 | 20240605 | 090200 | 78555390 | 11930 | 12000 | 12000 | 11920 | 3087 |
| 588 | 20240605 | 090100 | 41631860 | 12010 | 11980 | 12010 | 11980 | 1424 |
| 589 | 20240605 | 090000 | 24546190 | 11950 | 11950 | 11980 | 11940 | 2054 |