28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 3553 |
| 3 | 20241115 | 184500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20241115 | 184400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20241115 | 184300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20241115 | 184200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20241115 | 184100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20241115 | 184000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20241115 | 183900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20241115 | 183800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20241115 | 183700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20241115 | 183600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20241115 | 183500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20241115 | 183400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20241115 | 183300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20241115 | 183200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20241115 | 183100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20241115 | 183000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20241115 | 182900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20241115 | 182800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20241115 | 182700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20241115 | 182600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20241115 | 182500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20241115 | 182400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20241115 | 182300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20241115 | 182200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20241115 | 182100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20241115 | 182000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20241115 | 181900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20241115 | 181800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20241115 | 181700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20241115 | 181600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 3553 |
| 33 | 20241115 | 181500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20241115 | 181400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20241115 | 181300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20241115 | 181200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20241115 | 181100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20241115 | 181000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20241115 | 180900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20241115 | 180800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20241115 | 180700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20241115 | 180600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20241115 | 180500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20241115 | 180400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20241115 | 180300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20241115 | 180200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20241115 | 180100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20241115 | 180000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20241115 | 175900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20241115 | 175800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20241115 | 175700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20241115 | 175600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20241115 | 175500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20241115 | 175400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20241115 | 175300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20241115 | 175200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20241115 | 175100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20241115 | 175000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20241115 | 174900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20241115 | 174800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20241115 | 174700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20241115 | 174600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 3553 |
| 63 | 20241115 | 174500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20241115 | 174400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20241115 | 174300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20241115 | 174200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20241115 | 174100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20241115 | 174000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20241115 | 173900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20241115 | 173800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20241115 | 173700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20241115 | 173600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20241115 | 173500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20241115 | 173400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20241115 | 173300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20241115 | 173200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20241115 | 173100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20241115 | 173000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20241115 | 172900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20241115 | 172800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20241115 | 172700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20241115 | 172600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20241115 | 172500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20241115 | 172400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20241115 | 172300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20241115 | 172200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20241115 | 172100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20241115 | 172000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20241115 | 171900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20241115 | 171800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20241115 | 171700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20241115 | 171600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 3553 |
| 93 | 20241115 | 171500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20241115 | 171400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20241115 | 171300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20241115 | 171200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20241115 | 171100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20241115 | 171000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20241115 | 170900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20241115 | 170800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20241115 | 170700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20241115 | 170600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20241115 | 170500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20241115 | 170400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20241115 | 170300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20241115 | 170200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20241115 | 170100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20241115 | 170000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20241115 | 165900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20241115 | 165800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20241115 | 165700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20241115 | 165600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20241115 | 165500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20241115 | 165400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20241115 | 165300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20241115 | 165200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20241115 | 165100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20241115 | 165000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20241115 | 164900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20241115 | 164800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20241115 | 164700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20241115 | 164600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 3553 |
| 123 | 20241115 | 164500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20241115 | 164400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20241115 | 164300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20241115 | 164200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20241115 | 164100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20241115 | 164000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20241115 | 163900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20241115 | 163800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20241115 | 163700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20241115 | 163600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20241115 | 163500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20241115 | 163400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20241115 | 163300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20241115 | 163200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20241115 | 163100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20241115 | 163000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20241115 | 162900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20241115 | 162800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20241115 | 162700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20241115 | 162600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20241115 | 162500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20241115 | 162400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20241115 | 162300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20241115 | 162200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20241115 | 162100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20241115 | 162000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20241115 | 161900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20241115 | 161800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20241115 | 161700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20241115 | 161600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 3553 |
| 153 | 20241115 | 161500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20241115 | 161400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20241115 | 161300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20241115 | 161200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20241115 | 161100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20241115 | 161000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20241115 | 160900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20241115 | 160800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20241115 | 160700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20241115 | 160600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20241115 | 160500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20241115 | 160400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20241115 | 160300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20241115 | 160200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20241115 | 160100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20241115 | 160000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20241115 | 155900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20241115 | 155800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20241115 | 155700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20241115 | 155600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20241115 | 155500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20241115 | 155400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20241115 | 155300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20241115 | 155200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20241115 | 155100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20241115 | 155000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20241115 | 154900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20241115 | 154800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20241115 | 154700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20241115 | 154600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 3553 |
| 183 | 20241115 | 154500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20241115 | 154400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20241115 | 154300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20241115 | 154200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20241115 | 154100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20241115 | 154000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20241115 | 153900 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20241115 | 153800 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20241115 | 153700 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20241115 | 153600 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20241115 | 153500 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20241115 | 153400 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20241115 | 153300 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20241115 | 153200 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20241115 | 153100 | 652312640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20241115 | 153000 | 652312640 | 4190 | 4190 | 4190 | 4190 | 3553 |
| 199 | 20241115 | 152900 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20241115 | 152800 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20241115 | 152700 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20241115 | 152600 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20241115 | 152500 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20241115 | 152400 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20241115 | 152300 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20241115 | 152200 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20241115 | 152100 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20241115 | 152000 | 637425570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20241115 | 151900 | 637425570 | 4190 | 4175 | 4190 | 4175 | 417 |
| 210 | 20241115 | 151800 | 635678505 | 4185 | 4180 | 4185 | 4175 | 121 |
| 211 | 20241115 | 151700 | 635172725 | 4190 | 4180 | 4190 | 4180 | 978 |
| 212 | 20241115 | 151600 | 631075600 | 4185 | 4185 | 4190 | 4180 | 960 |
| 213 | 20241115 | 151500 | 627055465 | 4190 | 4185 | 4190 | 4175 | 1529 |
| 214 | 20241115 | 151400 | 620655790 | 4185 | 4195 | 4200 | 4175 | 5811 |
| 215 | 20241115 | 151300 | 596333780 | 4195 | 4200 | 4205 | 4195 | 2060 |
| 216 | 20241115 | 151200 | 587685685 | 4205 | 4200 | 4205 | 4200 | 832 |
| 217 | 20241115 | 151100 | 584187145 | 4200 | 4200 | 4200 | 4195 | 751 |
| 218 | 20241115 | 151000 | 581032960 | 4200 | 4195 | 4205 | 4195 | 1212 |
| 219 | 20241115 | 150900 | 575941410 | 4200 | 4205 | 4205 | 4200 | 1845 |
| 220 | 20241115 | 150800 | 568186845 | 4205 | 4200 | 4205 | 4200 | 1241 |
| 221 | 20241115 | 150700 | 562971285 | 4200 | 4200 | 4200 | 4200 | 1363 |
| 222 | 20241115 | 150600 | 557246685 | 4200 | 4200 | 4200 | 4200 | 849 |
| 223 | 20241115 | 150500 | 553680885 | 4200 | 4200 | 4200 | 4195 | 911 |
| 224 | 20241115 | 150400 | 549856685 | 4200 | 4200 | 4200 | 4200 | 792 |
| 225 | 20241115 | 150300 | 546530285 | 4200 | 4200 | 4200 | 4195 | 1171 |
| 226 | 20241115 | 150200 | 541612270 | 4200 | 4200 | 4200 | 4200 | 958 |
| 227 | 20241115 | 150100 | 537588670 | 4200 | 4200 | 4200 | 4200 | 824 |
| 228 | 20241115 | 150000 | 534127870 | 4200 | 4195 | 4200 | 4195 | 2966 |
| 229 | 20241115 | 145900 | 521684185 | 4195 | 4190 | 4195 | 4190 | 1209 |
| 230 | 20241115 | 145800 | 516615930 | 4190 | 4195 | 4195 | 4190 | 896 |
| 231 | 20241115 | 145700 | 512860515 | 4190 | 4190 | 4190 | 4180 | 751 |
| 232 | 20241115 | 145600 | 509715160 | 4190 | 4190 | 4190 | 4190 | 1091 |
| 233 | 20241115 | 145500 | 505143870 | 4190 | 4185 | 4190 | 4185 | 698 |
| 234 | 20241115 | 145400 | 502219915 | 4185 | 4185 | 4185 | 4185 | 867 |
| 235 | 20241115 | 145300 | 498591520 | 4185 | 4185 | 4185 | 4185 | 870 |
| 236 | 20241115 | 145200 | 494950570 | 4185 | 4185 | 4185 | 4185 | 44 |
| 237 | 20241115 | 145100 | 494766430 | 4185 | 4175 | 4185 | 4175 | 231 |
| 238 | 20241115 | 145000 | 493801040 | 4185 | 4185 | 4185 | 4185 | 45 |
| 239 | 20241115 | 144900 | 493612715 | 4185 | 4185 | 4185 | 4185 | 244 |
| 240 | 20241115 | 144800 | 492591575 | 4185 | 4185 | 4185 | 4185 | 45 |
| 241 | 20241115 | 144700 | 492403250 | 4185 | 4180 | 4185 | 4180 | 112 |
| 242 | 20241115 | 144600 | 491934750 | 4180 | 4175 | 4180 | 4165 | 245 |
| 243 | 20241115 | 144500 | 490913605 | 4180 | 4180 | 4180 | 4180 | 107 |
| 244 | 20241115 | 144400 | 490466345 | 4175 | 4180 | 4185 | 4175 | 306 |
| 245 | 20241115 | 144300 | 489187165 | 4190 | 4185 | 4190 | 4185 | 141 |
| 246 | 20241115 | 144200 | 488596855 | 4190 | 4190 | 4190 | 4190 | 59 |
| 247 | 20241115 | 144100 | 488349645 | 4190 | 4190 | 4190 | 4190 | 112 |
| 248 | 20241115 | 144000 | 487880365 | 4190 | 4190 | 4190 | 4190 | 175 |
| 249 | 20241115 | 143900 | 487147115 | 4190 | 4190 | 4190 | 4190 | 132 |
| 250 | 20241115 | 143800 | 486594035 | 4190 | 4185 | 4190 | 4185 | 47 |
| 251 | 20241115 | 143700 | 486397115 | 4190 | 4190 | 4190 | 4190 | 113 |
| 252 | 20241115 | 143600 | 485923645 | 4190 | 4190 | 4190 | 4190 | 185 |
| 253 | 20241115 | 143500 | 485148495 | 4190 | 4190 | 4190 | 4190 | 405 |
| 254 | 20241115 | 143400 | 483451545 | 4190 | 4185 | 4190 | 4185 | 251 |
| 255 | 20241115 | 143300 | 482400465 | 4185 | 4185 | 4185 | 4185 | 122 |
| 256 | 20241115 | 143200 | 481889895 | 4185 | 4185 | 4185 | 4185 | 45 |
| 257 | 20241115 | 143100 | 481701570 | 4185 | 4185 | 4185 | 4185 | 175 |
| 258 | 20241115 | 143000 | 480969195 | 4185 | 4185 | 4185 | 4185 | 112 |
| 259 | 20241115 | 142900 | 480500475 | 4185 | 4185 | 4185 | 4185 | 54 |
| 260 | 20241115 | 142800 | 480274485 | 4185 | 4185 | 4185 | 4185 | 534 |
| 261 | 20241115 | 142700 | 478039695 | 4185 | 4185 | 4185 | 4185 | 68 |
| 262 | 20241115 | 142600 | 477755115 | 4185 | 4180 | 4185 | 4180 | 2296 |
| 263 | 20241115 | 142500 | 468157525 | 4180 | 4180 | 4180 | 4180 | 72 |
| 264 | 20241115 | 142400 | 467856565 | 4180 | 4180 | 4180 | 4180 | 68 |
| 265 | 20241115 | 142300 | 467572325 | 4180 | 4180 | 4180 | 4180 | 1247 |
| 266 | 20241115 | 142200 | 462359865 | 4180 | 4180 | 4180 | 4180 | 62 |
| 267 | 20241115 | 142100 | 462100705 | 4180 | 4180 | 4180 | 4180 | 1189 |
| 268 | 20241115 | 142000 | 457130685 | 4180 | 4180 | 4180 | 4180 | 131 |
| 269 | 20241115 | 141900 | 456583105 | 4180 | 4180 | 4180 | 4180 | 33 |
| 270 | 20241115 | 141800 | 456445165 | 4180 | 4180 | 4180 | 4180 | 134 |
| 271 | 20241115 | 141700 | 455885045 | 4180 | 4180 | 4180 | 4180 | 132 |
| 272 | 20241115 | 141600 | 455333285 | 4180 | 4180 | 4180 | 4180 | 36 |
| 273 | 20241115 | 141500 | 455182805 | 4180 | 4175 | 4180 | 4175 | 200 |
| 274 | 20241115 | 141400 | 454347305 | 4180 | 4180 | 4180 | 4180 | 68 |
| 275 | 20241115 | 141300 | 454063065 | 4175 | 4180 | 4180 | 4175 | 1433 |
| 276 | 20241115 | 141200 | 448080125 | 4180 | 4180 | 4180 | 4180 | 198 |
| 277 | 20241115 | 141100 | 447252485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20241115 | 141000 | 447252485 | 4175 | 4175 | 4175 | 4175 | 1275 |
| 279 | 20241115 | 140900 | 441929360 | 4175 | 4175 | 4175 | 4175 | 168 |
| 280 | 20241115 | 140800 | 441227960 | 4175 | 4170 | 4175 | 4170 | 1806 |
| 281 | 20241115 | 140700 | 433696600 | 4165 | 4165 | 4165 | 4165 | 988 |
| 282 | 20241115 | 140600 | 429581580 | 4165 | 4165 | 4165 | 4165 | 167 |
| 283 | 20241115 | 140500 | 428886025 | 4165 | 4165 | 4165 | 4165 | 101 |
| 284 | 20241115 | 140400 | 428465360 | 4165 | 4165 | 4165 | 4165 | 68 |
| 285 | 20241115 | 140300 | 428182140 | 4165 | 4165 | 4165 | 4165 | 95 |
| 286 | 20241115 | 140200 | 427786465 | 4165 | 4165 | 4165 | 4165 | 68 |
| 287 | 20241115 | 140100 | 427503245 | 4165 | 4165 | 4165 | 4165 | 68 |
| 288 | 20241115 | 140000 | 427220025 | 4165 | 4165 | 4165 | 4165 | 0 |
| 289 | 20241115 | 135900 | 427220025 | 4165 | 4165 | 4165 | 4165 | 68 |
| 290 | 20241115 | 135800 | 426936805 | 4165 | 4165 | 4165 | 4165 | 129 |
| 291 | 20241115 | 135700 | 426399520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 292 | 20241115 | 135600 | 426399520 | 4165 | 4160 | 4165 | 4160 | 147 |
| 293 | 20241115 | 135500 | 425787660 | 4160 | 4165 | 4165 | 4160 | 149 |
| 294 | 20241115 | 135400 | 425167480 | 4165 | 4165 | 4165 | 4165 | 62 |
| 295 | 20241115 | 135300 | 424909250 | 4165 | 4165 | 4165 | 4160 | 1269 |
| 296 | 20241115 | 135200 | 419629865 | 4165 | 4165 | 4165 | 4165 | 77 |
| 297 | 20241115 | 135100 | 419309160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 298 | 20241115 | 135000 | 419309160 | 4165 | 4165 | 4165 | 4165 | 183 |
| 299 | 20241115 | 134900 | 418546965 | 4170 | 4170 | 4170 | 4170 | 130 |
| 300 | 20241115 | 134800 | 418004865 | 4165 | 4165 | 4165 | 4165 | 300 |
| 301 | 20241115 | 134700 | 416755365 | 4170 | 4170 | 4170 | 4170 | 68 |
| 302 | 20241115 | 134600 | 416471805 | 4170 | 4165 | 4170 | 4160 | 295 |
| 303 | 20241115 | 134500 | 415242795 | 4165 | 4165 | 4165 | 4165 | 130 |
| 304 | 20241115 | 134400 | 414701345 | 4165 | 4165 | 4165 | 4165 | 0 |
| 305 | 20241115 | 134300 | 414701345 | 4165 | 4165 | 4165 | 4165 | 68 |
| 306 | 20241115 | 134200 | 414418125 | 4165 | 4165 | 4165 | 4165 | 68 |
| 307 | 20241115 | 134100 | 414134905 | 4165 | 4165 | 4165 | 4165 | 0 |
| 308 | 20241115 | 134000 | 414134905 | 4165 | 4165 | 4165 | 4165 | 130 |
| 309 | 20241115 | 133900 | 413593455 | 4165 | 4165 | 4165 | 4165 | 110 |
| 310 | 20241115 | 133800 | 413135305 | 4165 | 4165 | 4165 | 4165 | 0 |
| 311 | 20241115 | 133700 | 413135305 | 4165 | 4160 | 4165 | 4160 | 601 |
| 312 | 20241115 | 133600 | 410634805 | 4165 | 4165 | 4165 | 4165 | 68 |
| 313 | 20241115 | 133500 | 410351585 | 4165 | 4160 | 4165 | 4160 | 142 |
| 314 | 20241115 | 133400 | 409760555 | 4165 | 4165 | 4165 | 4165 | 68 |
| 315 | 20241115 | 133300 | 409477335 | 4165 | 4165 | 4165 | 4165 | 68 |
| 316 | 20241115 | 133200 | 409194115 | 4165 | 4165 | 4165 | 4165 | 0 |
| 317 | 20241115 | 133100 | 409194115 | 4165 | 4165 | 4165 | 4165 | 198 |
| 318 | 20241115 | 133000 | 408369445 | 4160 | 4160 | 4160 | 4160 | 0 |
| 319 | 20241115 | 132900 | 408369445 | 4160 | 4160 | 4160 | 4160 | 68 |
| 320 | 20241115 | 132800 | 408086565 | 4160 | 4160 | 4160 | 4160 | 0 |
| 321 | 20241115 | 132700 | 408086565 | 4160 | 4160 | 4160 | 4160 | 67 |
| 322 | 20241115 | 132600 | 407807845 | 4165 | 4165 | 4165 | 4160 | 158 |
| 323 | 20241115 | 132500 | 407149915 | 4165 | 4165 | 4165 | 4165 | 0 |
| 324 | 20241115 | 132400 | 407149915 | 4165 | 4165 | 4165 | 4165 | 324 |
| 325 | 20241115 | 132300 | 405800455 | 4165 | 4165 | 4165 | 4165 | 83 |
| 326 | 20241115 | 132200 | 405454760 | 4160 | 4160 | 4160 | 4160 | 0 |
| 327 | 20241115 | 132100 | 405454760 | 4160 | 4160 | 4165 | 4160 | 596 |
| 328 | 20241115 | 132000 | 402974740 | 4160 | 4160 | 4160 | 4160 | 576 |
| 329 | 20241115 | 131900 | 400578580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 330 | 20241115 | 131800 | 400578580 | 4160 | 4160 | 4160 | 4160 | 68 |
| 331 | 20241115 | 131700 | 400295700 | 4160 | 4165 | 4165 | 4160 | 131 |
| 332 | 20241115 | 131600 | 399750735 | 4155 | 4160 | 4160 | 4155 | 767 |
| 333 | 20241115 | 131500 | 396560110 | 4165 | 4165 | 4165 | 4165 | 92 |
| 334 | 20241115 | 131400 | 396176930 | 4165 | 4165 | 4165 | 4165 | 68 |
| 335 | 20241115 | 131300 | 395893710 | 4165 | 4165 | 4165 | 4165 | 0 |
| 336 | 20241115 | 131200 | 395893710 | 4165 | 4165 | 4165 | 4165 | 130 |
| 337 | 20241115 | 131100 | 395352260 | 4165 | 4165 | 4165 | 4165 | 68 |
| 338 | 20241115 | 131000 | 395069040 | 4170 | 4170 | 4170 | 4170 | 136 |
| 339 | 20241115 | 130900 | 394501920 | 4165 | 4165 | 4165 | 4165 | 0 |
| 340 | 20241115 | 130800 | 394501920 | 4165 | 4165 | 4165 | 4165 | 0 |
| 341 | 20241115 | 130700 | 394501920 | 4165 | 4165 | 4165 | 4165 | 130 |
| 342 | 20241115 | 130600 | 393960470 | 4165 | 4165 | 4165 | 4165 | 131 |
| 343 | 20241115 | 130500 | 393414855 | 4170 | 4170 | 4170 | 4170 | 68 |
| 344 | 20241115 | 130400 | 393131295 | 4170 | 4170 | 4170 | 4170 | 68 |
| 345 | 20241115 | 130300 | 392847735 | 4170 | 4170 | 4170 | 4170 | 62 |
| 346 | 20241115 | 130200 | 392589195 | 4170 | 4170 | 4170 | 4170 | 68 |
| 347 | 20241115 | 130100 | 392305635 | 4170 | 4170 | 4170 | 4170 | 68 |
| 348 | 20241115 | 130000 | 392022075 | 4170 | 4170 | 4170 | 4170 | 1 |
| 349 | 20241115 | 125900 | 392017905 | 4170 | 4165 | 4170 | 4165 | 127 |
| 350 | 20241115 | 125800 | 391488375 | 4170 | 4165 | 4170 | 4165 | 71 |
| 351 | 20241115 | 125700 | 391192350 | 4165 | 4165 | 4165 | 4165 | 44 |
| 352 | 20241115 | 125600 | 391009090 | 4170 | 4165 | 4170 | 4165 | 72 |
| 353 | 20241115 | 125500 | 390708875 | 4165 | 4170 | 4170 | 4165 | 975 |
| 354 | 20241115 | 125400 | 386647660 | 4165 | 4170 | 4170 | 4165 | 358 |
| 355 | 20241115 | 125300 | 385156280 | 4170 | 4170 | 4170 | 4170 | 68 |
| 356 | 20241115 | 125200 | 384872720 | 4170 | 4170 | 4170 | 4170 | 79 |
| 357 | 20241115 | 125100 | 384543290 | 4170 | 4170 | 4170 | 4170 | 479 |
| 358 | 20241115 | 125000 | 382545860 | 4170 | 4170 | 4170 | 4170 | 93 |
| 359 | 20241115 | 124900 | 382158050 | 4170 | 4170 | 4170 | 4170 | 230 |
| 360 | 20241115 | 124800 | 381198950 | 4170 | 4170 | 4170 | 4170 | 68 |
| 361 | 20241115 | 124700 | 380915390 | 4170 | 4170 | 4170 | 4170 | 0 |
| 362 | 20241115 | 124600 | 380915390 | 4170 | 4170 | 4170 | 4170 | 70 |
| 363 | 20241115 | 124500 | 380623490 | 4170 | 4170 | 4170 | 4170 | 68 |
| 364 | 20241115 | 124400 | 380339930 | 4165 | 4165 | 4165 | 4165 | 101 |
| 365 | 20241115 | 124300 | 379919265 | 4165 | 4165 | 4165 | 4165 | 68 |
| 366 | 20241115 | 124200 | 379636045 | 4165 | 4170 | 4170 | 4160 | 2168 |
| 367 | 20241115 | 124100 | 370613275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 368 | 20241115 | 124000 | 370613275 | 4180 | 4175 | 4180 | 4170 | 235 |
| 369 | 20241115 | 123900 | 369632030 | 4175 | 4175 | 4175 | 4175 | 68 |
| 370 | 20241115 | 123800 | 369348130 | 4175 | 4175 | 4175 | 4175 | 200 |
| 371 | 20241115 | 123700 | 368513130 | 4175 | 4175 | 4175 | 4175 | 68 |
| 372 | 20241115 | 123600 | 368229230 | 4175 | 4175 | 4175 | 4175 | 168 |
| 373 | 20241115 | 123500 | 367527830 | 4180 | 4175 | 4180 | 4175 | 620 |
| 374 | 20241115 | 123400 | 364938520 | 4175 | 4175 | 4175 | 4175 | 0 |
| 375 | 20241115 | 123300 | 364938520 | 4175 | 4175 | 4175 | 4175 | 68 |
| 376 | 20241115 | 123200 | 364654620 | 4170 | 4170 | 4170 | 4170 | 68 |
| 377 | 20241115 | 123100 | 364371060 | 4170 | 4170 | 4170 | 4170 | 0 |
| 378 | 20241115 | 123000 | 364371060 | 4170 | 4160 | 4170 | 4160 | 268 |
| 379 | 20241115 | 122900 | 363254080 | 4160 | 4175 | 4175 | 4160 | 1168 |
| 380 | 20241115 | 122800 | 358390270 | 4175 | 4175 | 4175 | 4175 | 105 |
| 381 | 20241115 | 122700 | 357951895 | 4175 | 4175 | 4175 | 4175 | 68 |
| 382 | 20241115 | 122600 | 357667995 | 4175 | 4175 | 4175 | 4170 | 280 |
| 383 | 20241115 | 122500 | 356499145 | 4175 | 4175 | 4175 | 4175 | 100 |
| 384 | 20241115 | 122400 | 356081645 | 4175 | 4175 | 4175 | 4175 | 81 |
| 385 | 20241115 | 122300 | 355743470 | 4170 | 4170 | 4170 | 4170 | 156 |
| 386 | 20241115 | 122200 | 355092950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 387 | 20241115 | 122100 | 355092950 | 4170 | 4170 | 4170 | 4170 | 130 |
| 388 | 20241115 | 122000 | 354550850 | 4170 | 4170 | 4170 | 4170 | 268 |
| 389 | 20241115 | 121900 | 353433290 | 4170 | 4170 | 4170 | 4170 | 200 |
| 390 | 20241115 | 121800 | 352599290 | 4170 | 4165 | 4170 | 4165 | 169 |
| 391 | 20241115 | 121700 | 351894625 | 4165 | 4165 | 4165 | 4165 | 130 |
| 392 | 20241115 | 121600 | 351353175 | 4165 | 4165 | 4165 | 4165 | 68 |
| 393 | 20241115 | 121500 | 351069955 | 4165 | 4165 | 4165 | 4165 | 64 |
| 394 | 20241115 | 121400 | 350803395 | 4165 | 4165 | 4170 | 4165 | 111 |
| 395 | 20241115 | 121300 | 350340945 | 4160 | 4160 | 4160 | 4160 | 61 |
| 396 | 20241115 | 121200 | 350087185 | 4165 | 4165 | 4165 | 4165 | 62 |
| 397 | 20241115 | 121100 | 349828955 | 4165 | 4165 | 4165 | 4165 | 125 |
| 398 | 20241115 | 121000 | 349308330 | 4160 | 4160 | 4160 | 4160 | 76 |
| 399 | 20241115 | 120900 | 348992170 | 4155 | 4155 | 4155 | 4155 | 0 |
| 400 | 20241115 | 120800 | 348992170 | 4155 | 4155 | 4155 | 4155 | 3 |
| 401 | 20241115 | 120700 | 348979705 | 4155 | 4160 | 4160 | 4155 | 198 |
| 402 | 20241115 | 120600 | 348156675 | 4170 | 4155 | 4170 | 4155 | 100 |
| 403 | 20241115 | 120500 | 347740915 | 4155 | 4150 | 4155 | 4150 | 124 |
| 404 | 20241115 | 120400 | 347225705 | 4145 | 4145 | 4145 | 4145 | 44 |
| 405 | 20241115 | 120300 | 347043325 | 4145 | 4145 | 4145 | 4145 | 63 |
| 406 | 20241115 | 120200 | 346782190 | 4145 | 4145 | 4145 | 4145 | 136 |
| 407 | 20241115 | 120100 | 346218470 | 4145 | 4145 | 4145 | 4145 | 0 |
| 408 | 20241115 | 120000 | 346218470 | 4145 | 4145 | 4145 | 4145 | 3 |
| 409 | 20241115 | 115900 | 346206035 | 4145 | 4145 | 4145 | 4145 | 134 |
| 410 | 20241115 | 115800 | 345650605 | 4145 | 4145 | 4145 | 4145 | 63 |
| 411 | 20241115 | 115700 | 345389470 | 4135 | 4140 | 4140 | 4135 | 83 |
| 412 | 20241115 | 115600 | 345045860 | 4145 | 4145 | 4145 | 4145 | 63 |
| 413 | 20241115 | 115500 | 344784725 | 4155 | 4155 | 4155 | 4155 | 134 |
| 414 | 20241115 | 115400 | 344227955 | 4150 | 4150 | 4150 | 4150 | 1 |
| 415 | 20241115 | 115300 | 344223805 | 4145 | 4140 | 4145 | 4135 | 1069 |
| 416 | 20241115 | 115200 | 339799400 | 4145 | 4145 | 4145 | 4145 | 173 |
| 417 | 20241115 | 115100 | 339082315 | 4135 | 4135 | 4135 | 4135 | 0 |
| 418 | 20241115 | 115000 | 339082315 | 4135 | 4165 | 4170 | 4135 | 2695 |
| 419 | 20241115 | 114900 | 327913920 | 4170 | 4160 | 4170 | 4160 | 109 |
| 420 | 20241115 | 114800 | 327459800 | 4155 | 4155 | 4155 | 4155 | 0 |
| 421 | 20241115 | 114700 | 327459800 | 4155 | 4150 | 4155 | 4150 | 96 |
| 422 | 20241115 | 114600 | 327060940 | 4155 | 4150 | 4155 | 4150 | 293 |
| 423 | 20241115 | 114500 | 325844715 | 4150 | 4145 | 4150 | 4145 | 246 |
| 424 | 20241115 | 114400 | 324824815 | 4145 | 4145 | 4145 | 4145 | 143 |
| 425 | 20241115 | 114300 | 324232080 | 4140 | 4140 | 4140 | 4140 | 1 |
| 426 | 20241115 | 114200 | 324227940 | 4140 | 4140 | 4140 | 4140 | 219 |
| 427 | 20241115 | 114100 | 323321280 | 4130 | 4125 | 4130 | 4125 | 1474 |
| 428 | 20241115 | 114000 | 317240920 | 4125 | 4125 | 4125 | 4125 | 1 |
| 429 | 20241115 | 113900 | 317236795 | 4120 | 4120 | 4120 | 4115 | 429 |
| 430 | 20241115 | 113800 | 315469365 | 4120 | 4120 | 4120 | 4120 | 70 |
| 431 | 20241115 | 113700 | 315180965 | 4110 | 4110 | 4110 | 4110 | 100 |
| 432 | 20241115 | 113600 | 314769965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 433 | 20241115 | 113500 | 314769965 | 4120 | 4110 | 4120 | 4110 | 491 |
| 434 | 20241115 | 113400 | 312751325 | 4110 | 4110 | 4110 | 4110 | 1 |
| 435 | 20241115 | 113300 | 312747215 | 4110 | 4110 | 4110 | 4110 | 10 |
| 436 | 20241115 | 113200 | 312706115 | 4100 | 4100 | 4100 | 4100 | 120 |
| 437 | 20241115 | 113100 | 312214115 | 4100 | 4100 | 4100 | 4100 | 0 |
| 438 | 20241115 | 113000 | 312214115 | 4100 | 4100 | 4100 | 4100 | 1253 |
| 439 | 20241115 | 112900 | 307076815 | 4100 | 4090 | 4100 | 4090 | 12 |
| 440 | 20241115 | 112800 | 307027725 | 4090 | 4090 | 4095 | 4090 | 2446 |
| 441 | 20241115 | 112700 | 297011375 | 4090 | 4085 | 4090 | 4085 | 2451 |
| 442 | 20241115 | 112600 | 286999035 | 4080 | 4080 | 4080 | 4080 | 117 |
| 443 | 20241115 | 112500 | 286521675 | 4080 | 4080 | 4080 | 4080 | 0 |
| 444 | 20241115 | 112400 | 286521675 | 4080 | 4080 | 4080 | 4080 | 4 |
| 445 | 20241115 | 112300 | 286505355 | 4080 | 4080 | 4080 | 4080 | 0 |
| 446 | 20241115 | 112200 | 286505355 | 4080 | 4080 | 4080 | 4080 | 131 |
| 447 | 20241115 | 112100 | 285970875 | 4080 | 4080 | 4080 | 4080 | 63 |
| 448 | 20241115 | 112000 | 285713835 | 4080 | 4085 | 4085 | 4080 | 2 |
| 449 | 20241115 | 111900 | 285705670 | 4085 | 4085 | 4085 | 4085 | 0 |
| 450 | 20241115 | 111800 | 285705670 | 4085 | 4085 | 4085 | 4085 | 11 |
| 451 | 20241115 | 111700 | 285660735 | 4085 | 4085 | 4085 | 4085 | 0 |
| 452 | 20241115 | 111600 | 285660735 | 4085 | 4085 | 4085 | 4085 | 63 |
| 453 | 20241115 | 111500 | 285403380 | 4085 | 4080 | 4085 | 4080 | 361 |
| 454 | 20241115 | 111400 | 283930495 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 455 | 20241115 | 111300 | 279850495 | 4080 | 4080 | 4080 | 4080 | 1001 |
| 456 | 20241115 | 111200 | 275766415 | 4080 | 4080 | 4080 | 4080 | 63 |
| 457 | 20241115 | 111100 | 275509375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 458 | 20241115 | 111000 | 275509375 | 4080 | 4075 | 4080 | 4070 | 2091 |
| 459 | 20241115 | 110900 | 266988635 | 4075 | 4075 | 4075 | 4075 | 0 |
| 460 | 20241115 | 110800 | 266988635 | 4075 | 4075 | 4075 | 4075 | 0 |
| 461 | 20241115 | 110700 | 266988635 | 4075 | 4075 | 4075 | 4075 | 928 |
| 462 | 20241115 | 110600 | 263207035 | 4080 | 4080 | 4080 | 4080 | 1 |
| 463 | 20241115 | 110500 | 263202955 | 4080 | 4075 | 4080 | 4075 | 2001 |
| 464 | 20241115 | 110400 | 255048875 | 4075 | 4075 | 4075 | 4075 | 0 |
| 465 | 20241115 | 110300 | 255048875 | 4075 | 4075 | 4075 | 4075 | 0 |
| 466 | 20241115 | 110200 | 255048875 | 4075 | 4075 | 4075 | 4075 | 63 |
| 467 | 20241115 | 110100 | 254792150 | 4075 | 4075 | 4075 | 4075 | 0 |
| 468 | 20241115 | 110000 | 254792150 | 4075 | 4075 | 4075 | 4075 | 0 |
| 469 | 20241115 | 105900 | 254792150 | 4075 | 4075 | 4075 | 4075 | 1 |
| 470 | 20241115 | 105800 | 254788075 | 4075 | 4075 | 4075 | 4075 | 63 |
| 471 | 20241115 | 105700 | 254531350 | 4080 | 4080 | 4080 | 4080 | 0 |
| 472 | 20241115 | 105600 | 254531350 | 4080 | 4080 | 4080 | 4080 | 0 |
| 473 | 20241115 | 105500 | 254531350 | 4080 | 4080 | 4080 | 4080 | 0 |
| 474 | 20241115 | 105400 | 254531350 | 4080 | 4080 | 4080 | 4080 | 0 |
| 475 | 20241115 | 105300 | 254531350 | 4080 | 4080 | 4080 | 4080 | 73 |
| 476 | 20241115 | 105200 | 254233510 | 4090 | 4075 | 4090 | 4075 | 1350 |
| 477 | 20241115 | 105100 | 248732245 | 4075 | 4075 | 4075 | 4075 | 1328 |
| 478 | 20241115 | 105000 | 243320645 | 4075 | 4075 | 4075 | 4075 | 1201 |
| 479 | 20241115 | 104900 | 238426570 | 4075 | 4090 | 4090 | 4070 | 6898 |
| 480 | 20241115 | 104800 | 210313585 | 4095 | 4090 | 4095 | 4090 | 11 |
| 481 | 20241115 | 104700 | 210268545 | 4090 | 4090 | 4090 | 4090 | 0 |
| 482 | 20241115 | 104600 | 210268545 | 4090 | 4090 | 4090 | 4090 | 42 |
| 483 | 20241115 | 104500 | 210096765 | 4080 | 4080 | 4080 | 4080 | 100 |
| 484 | 20241115 | 104400 | 209688765 | 4090 | 4090 | 4090 | 4090 | 113 |
| 485 | 20241115 | 104300 | 209226595 | 4085 | 4070 | 4085 | 4065 | 3700 |
| 486 | 20241115 | 104200 | 194125775 | 4060 | 4075 | 4075 | 4060 | 146 |
| 487 | 20241115 | 104100 | 193532215 | 4075 | 4075 | 4075 | 4075 | 1 |
| 488 | 20241115 | 104000 | 193528140 | 4060 | 4075 | 4075 | 4060 | 1781 |
| 489 | 20241115 | 103900 | 186286720 | 4080 | 4080 | 4080 | 4080 | 64 |
| 490 | 20241115 | 103800 | 186025600 | 4080 | 4080 | 4080 | 4080 | 692 |
| 491 | 20241115 | 103700 | 183202240 | 4080 | 4080 | 4080 | 4080 | 49 |
| 492 | 20241115 | 103600 | 183002320 | 4080 | 4080 | 4080 | 4080 | 0 |
| 493 | 20241115 | 103500 | 183002320 | 4080 | 4080 | 4080 | 4080 | 63 |
| 494 | 20241115 | 103400 | 182745280 | 4080 | 4080 | 4080 | 4080 | 5 |
| 495 | 20241115 | 103300 | 182724880 | 4080 | 4075 | 4080 | 4075 | 3 |
| 496 | 20241115 | 103200 | 182712650 | 4080 | 4080 | 4080 | 4080 | 0 |
| 497 | 20241115 | 103100 | 182712650 | 4080 | 4080 | 4080 | 4080 | 0 |
| 498 | 20241115 | 103000 | 182712650 | 4080 | 4080 | 4080 | 4080 | 63 |
| 499 | 20241115 | 102900 | 182455610 | 4075 | 4075 | 4075 | 4075 | 69 |
| 500 | 20241115 | 102800 | 182174435 | 4080 | 4080 | 4080 | 4080 | 1 |
| 501 | 20241115 | 102700 | 182170355 | 4085 | 4085 | 4085 | 4085 | 5 |
| 502 | 20241115 | 102600 | 182149930 | 4085 | 4085 | 4085 | 4085 | 0 |
| 503 | 20241115 | 102500 | 182149930 | 4085 | 4080 | 4085 | 4080 | 1072 |
| 504 | 20241115 | 102400 | 177775855 | 4075 | 4075 | 4075 | 4075 | 74 |
| 505 | 20241115 | 102300 | 177474305 | 4070 | 4070 | 4070 | 4070 | 90 |
| 506 | 20241115 | 102200 | 177108005 | 4070 | 4070 | 4070 | 4070 | 0 |
| 507 | 20241115 | 102100 | 177108005 | 4070 | 4070 | 4070 | 4070 | 63 |
| 508 | 20241115 | 102000 | 176851595 | 4070 | 4070 | 4070 | 4070 | 25 |
| 509 | 20241115 | 101900 | 176749845 | 4070 | 4070 | 4070 | 4070 | 18 |
| 510 | 20241115 | 101800 | 176676585 | 4070 | 4070 | 4070 | 4070 | 0 |
| 511 | 20241115 | 101700 | 176676585 | 4070 | 4070 | 4070 | 4070 | 0 |
| 512 | 20241115 | 101600 | 176676585 | 4070 | 4070 | 4070 | 4070 | 63 |
| 513 | 20241115 | 101500 | 176420175 | 4060 | 4060 | 4060 | 4060 | 74 |
| 514 | 20241115 | 101400 | 176119735 | 4070 | 4070 | 4070 | 4070 | 24 |
| 515 | 20241115 | 101300 | 176022055 | 4070 | 4070 | 4070 | 4070 | 0 |
| 516 | 20241115 | 101200 | 176022055 | 4070 | 4070 | 4070 | 4070 | 61 |
| 517 | 20241115 | 101100 | 175773785 | 4070 | 4070 | 4070 | 4070 | 2 |
| 518 | 20241115 | 101000 | 175765645 | 4060 | 4060 | 4060 | 4060 | 0 |
| 519 | 20241115 | 100900 | 175765645 | 4060 | 4060 | 4060 | 4060 | 248 |
| 520 | 20241115 | 100800 | 174758765 | 4065 | 4065 | 4065 | 4065 | 50 |
| 521 | 20241115 | 100700 | 174555515 | 4065 | 4065 | 4065 | 4065 | 563 |
| 522 | 20241115 | 100600 | 172266920 | 4060 | 4060 | 4060 | 4060 | 2 |
| 523 | 20241115 | 100500 | 172258800 | 4065 | 4070 | 4070 | 4065 | 717 |
| 524 | 20241115 | 100400 | 169343120 | 4070 | 4070 | 4070 | 4070 | 0 |
| 525 | 20241115 | 100300 | 169343120 | 4070 | 4075 | 4075 | 4070 | 661 |
| 526 | 20241115 | 100200 | 166651295 | 4080 | 4080 | 4080 | 4080 | 66 |
| 527 | 20241115 | 100100 | 166382015 | 4080 | 4080 | 4080 | 4080 | 0 |
| 528 | 20241115 | 100000 | 166382015 | 4080 | 4085 | 4085 | 4075 | 1204 |
| 529 | 20241115 | 095900 | 161473475 | 4090 | 4090 | 4090 | 4090 | 0 |
| 530 | 20241115 | 095800 | 161473475 | 4090 | 4090 | 4090 | 4090 | 63 |
| 531 | 20241115 | 095700 | 161215805 | 4090 | 4090 | 4090 | 4090 | 0 |
| 532 | 20241115 | 095600 | 161215805 | 4090 | 4090 | 4090 | 4090 | 300 |
| 533 | 20241115 | 095500 | 159988805 | 4090 | 4090 | 4090 | 4090 | 0 |
| 534 | 20241115 | 095400 | 159988805 | 4090 | 4090 | 4090 | 4090 | 0 |
| 535 | 20241115 | 095300 | 159988805 | 4090 | 4090 | 4090 | 4090 | 63 |
| 536 | 20241115 | 095200 | 159731135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 537 | 20241115 | 095100 | 159731135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 538 | 20241115 | 095000 | 159731135 | 4090 | 4090 | 4090 | 4090 | 45 |
| 539 | 20241115 | 094900 | 159547085 | 4090 | 4090 | 4090 | 4090 | 18 |
| 540 | 20241115 | 094800 | 159473465 | 4090 | 4090 | 4090 | 4090 | 1 |
| 541 | 20241115 | 094700 | 159469375 | 4080 | 4090 | 4090 | 4080 | 458 |
| 542 | 20241115 | 094600 | 157596165 | 4085 | 4090 | 4090 | 4085 | 979 |
| 543 | 20241115 | 094500 | 153596945 | 4090 | 4100 | 4100 | 4090 | 2660 |
| 544 | 20241115 | 094400 | 142715705 | 4100 | 4100 | 4100 | 4100 | 333 |
| 545 | 20241115 | 094300 | 141350405 | 4100 | 4100 | 4100 | 4100 | 167 |
| 546 | 20241115 | 094200 | 140665705 | 4100 | 4095 | 4100 | 4095 | 457 |
| 547 | 20241115 | 094100 | 138792505 | 4085 | 4085 | 4085 | 4085 | 0 |
| 548 | 20241115 | 094000 | 138792505 | 4085 | 4085 | 4085 | 4085 | 100 |
| 549 | 20241115 | 093900 | 138384005 | 4085 | 4085 | 4085 | 4085 | 132 |
| 550 | 20241115 | 093800 | 137844785 | 4085 | 4085 | 4085 | 4085 | 77 |
| 551 | 20241115 | 093700 | 137530240 | 4085 | 4085 | 4085 | 4085 | 0 |
| 552 | 20241115 | 093600 | 137530240 | 4085 | 4085 | 4085 | 4085 | 400 |
| 553 | 20241115 | 093500 | 135896240 | 4095 | 4090 | 4095 | 4090 | 374 |
| 554 | 20241115 | 093400 | 134366575 | 4090 | 4090 | 4090 | 4090 | 99 |
| 555 | 20241115 | 093300 | 133961665 | 4090 | 4090 | 4090 | 4090 | 56 |
| 556 | 20241115 | 093200 | 133732625 | 4090 | 4090 | 4090 | 4090 | 377 |
| 557 | 20241115 | 093100 | 132190695 | 4090 | 4085 | 4090 | 4085 | 410 |
| 558 | 20241115 | 093000 | 130515540 | 4085 | 4080 | 4085 | 4080 | 5 |
| 559 | 20241115 | 092900 | 130495125 | 4080 | 4070 | 4085 | 4070 | 1454 |
| 560 | 20241115 | 092800 | 124567790 | 4070 | 4065 | 4075 | 4065 | 1117 |
| 561 | 20241115 | 092700 | 120021115 | 4065 | 4065 | 4065 | 4065 | 0 |
| 562 | 20241115 | 092600 | 120021115 | 4065 | 4065 | 4065 | 4055 | 2341 |
| 563 | 20241115 | 092500 | 110516945 | 4075 | 4070 | 4075 | 4070 | 190 |
| 564 | 20241115 | 092400 | 109743045 | 4070 | 4070 | 4070 | 4070 | 1 |
| 565 | 20241115 | 092300 | 109738975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 566 | 20241115 | 092200 | 109738975 | 4080 | 4080 | 4080 | 4080 | 14 |
| 567 | 20241115 | 092100 | 109681855 | 4085 | 4085 | 4085 | 4075 | 2438 |
| 568 | 20241115 | 092000 | 99736625 | 4085 | 4075 | 4085 | 4075 | 3887 |
| 569 | 20241115 | 091900 | 83880100 | 4070 | 4070 | 4070 | 4070 | 76 |
| 570 | 20241115 | 091800 | 83570780 | 4070 | 4065 | 4070 | 4065 | 709 |
| 571 | 20241115 | 091700 | 80685905 | 4035 | 4040 | 4045 | 4035 | 1940 |
| 572 | 20241115 | 091600 | 72849235 | 4040 | 4100 | 4100 | 4040 | 8533 |
| 573 | 20241115 | 091500 | 38294580 | 4080 | 4100 | 4100 | 4080 | 1900 |
| 574 | 20241115 | 091400 | 30536030 | 4100 | 4100 | 4100 | 4100 | 8 |
| 575 | 20241115 | 091300 | 30503230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 576 | 20241115 | 091200 | 30503230 | 4100 | 4100 | 4100 | 4100 | 55 |
| 577 | 20241115 | 091100 | 30277730 | 4100 | 4090 | 4100 | 4090 | 1962 |
| 578 | 20241115 | 091000 | 22252740 | 4095 | 4100 | 4100 | 4095 | 243 |
| 579 | 20241115 | 090900 | 21257115 | 4105 | 4105 | 4105 | 4105 | 0 |
| 580 | 20241115 | 090800 | 21257115 | 4105 | 4105 | 4105 | 4105 | 337 |
| 581 | 20241115 | 090700 | 19873730 | 4105 | 4105 | 4105 | 4105 | 63 |
| 582 | 20241115 | 090600 | 19615115 | 4100 | 4100 | 4100 | 4085 | 802 |
| 583 | 20241115 | 090500 | 16334295 | 4100 | 4100 | 4100 | 4090 | 1784 |
| 584 | 20241115 | 090400 | 9026215 | 4100 | 4105 | 4105 | 4100 | 854 |
| 585 | 20241115 | 090300 | 5521265 | 4125 | 4120 | 4125 | 4120 | 110 |
| 586 | 20241115 | 090200 | 5068015 | 4120 | 4105 | 4120 | 4105 | 243 |
| 587 | 20241115 | 090100 | 4068055 | 4105 | 4105 | 4105 | 4105 | 0 |
| 588 | 20241115 | 090000 | 4068055 | 4105 | 4105 | 4105 | 4105 | 991 |