28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 3763 |
| 3 | 20250219 | 184700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20250219 | 184600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20250219 | 184500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20250219 | 184400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20250219 | 184300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20250219 | 184200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20250219 | 184100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20250219 | 184000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20250219 | 183900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20250219 | 183800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20250219 | 183700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20250219 | 183600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20250219 | 183500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20250219 | 183400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20250219 | 183300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20250219 | 183200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20250219 | 183100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20250219 | 183000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20250219 | 182900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20250219 | 182800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20250219 | 182700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20250219 | 182600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20250219 | 182500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20250219 | 182400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20250219 | 182300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20250219 | 182200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20250219 | 182100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20250219 | 182000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20250219 | 181900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20250219 | 181800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 3763 |
| 33 | 20250219 | 181700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20250219 | 181600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20250219 | 181500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20250219 | 181400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20250219 | 181300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20250219 | 181200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20250219 | 181100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20250219 | 181000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20250219 | 180900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20250219 | 180800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20250219 | 180700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20250219 | 180600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20250219 | 180500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20250219 | 180400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20250219 | 180300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20250219 | 180200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20250219 | 180100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20250219 | 180000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20250219 | 175900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20250219 | 175800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20250219 | 175700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20250219 | 175600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20250219 | 175500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20250219 | 175400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20250219 | 175300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20250219 | 175200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20250219 | 175100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20250219 | 175000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20250219 | 174900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20250219 | 174800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 3763 |
| 63 | 20250219 | 174700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20250219 | 174600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20250219 | 174500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20250219 | 174400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20250219 | 174300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20250219 | 174200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20250219 | 174100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20250219 | 174000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20250219 | 173900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20250219 | 173800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20250219 | 173700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20250219 | 173600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20250219 | 173500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20250219 | 173400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20250219 | 173300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20250219 | 173200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20250219 | 173100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20250219 | 173000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20250219 | 172900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20250219 | 172800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20250219 | 172700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20250219 | 172600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20250219 | 172500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20250219 | 172400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20250219 | 172300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20250219 | 172200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20250219 | 172100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20250219 | 172000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20250219 | 171900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20250219 | 171800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 3763 |
| 93 | 20250219 | 171700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20250219 | 171600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20250219 | 171500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20250219 | 171400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20250219 | 171300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20250219 | 171200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20250219 | 171100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20250219 | 171000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20250219 | 170900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20250219 | 170800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20250219 | 170700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20250219 | 170600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20250219 | 170500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20250219 | 170400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20250219 | 170300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20250219 | 170200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20250219 | 170100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20250219 | 170000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20250219 | 165900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20250219 | 165800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20250219 | 165700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20250219 | 165600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20250219 | 165500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20250219 | 165400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20250219 | 165300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20250219 | 165200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20250219 | 165100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20250219 | 165000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20250219 | 164900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20250219 | 164800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 3763 |
| 123 | 20250219 | 164700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20250219 | 164600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20250219 | 164500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20250219 | 164400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20250219 | 164300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20250219 | 164200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20250219 | 164100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20250219 | 164000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20250219 | 163900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20250219 | 163800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20250219 | 163700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20250219 | 163600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20250219 | 163500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20250219 | 163400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20250219 | 163300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20250219 | 163200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20250219 | 163100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20250219 | 163000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20250219 | 162900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20250219 | 162800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20250219 | 162700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20250219 | 162600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20250219 | 162500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20250219 | 162400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20250219 | 162300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20250219 | 162200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20250219 | 162100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20250219 | 162000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20250219 | 161900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20250219 | 161800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 3763 |
| 153 | 20250219 | 161700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20250219 | 161600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20250219 | 161500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20250219 | 161400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20250219 | 161300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20250219 | 161200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20250219 | 161100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20250219 | 161000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20250219 | 160900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20250219 | 160800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20250219 | 160700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20250219 | 160600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20250219 | 160500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20250219 | 160400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20250219 | 160300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20250219 | 160200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20250219 | 160100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20250219 | 160000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20250219 | 155900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20250219 | 155800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20250219 | 155700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20250219 | 155600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20250219 | 155500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20250219 | 155400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20250219 | 155300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20250219 | 155200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20250219 | 155100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20250219 | 155000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20250219 | 154900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20250219 | 154800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 3763 |
| 183 | 20250219 | 154700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20250219 | 154600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20250219 | 154500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20250219 | 154400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20250219 | 154300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20250219 | 154200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20250219 | 154100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20250219 | 154000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20250219 | 153900 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20250219 | 153800 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20250219 | 153700 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20250219 | 153600 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20250219 | 153500 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20250219 | 153400 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20250219 | 153300 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20250219 | 153200 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20250219 | 153100 | 872772920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20250219 | 153000 | 872772920 | 5030 | 5030 | 5030 | 5030 | 3763 |
| 201 | 20250219 | 152900 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20250219 | 152800 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20250219 | 152700 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20250219 | 152600 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20250219 | 152500 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20250219 | 152400 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20250219 | 152300 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20250219 | 152200 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20250219 | 152100 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20250219 | 152000 | 853845030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20250219 | 151900 | 853845030 | 5020 | 5010 | 5020 | 5010 | 1269 |
| 212 | 20250219 | 151800 | 847478300 | 5010 | 5000 | 5010 | 5000 | 704 |
| 213 | 20250219 | 151700 | 843953380 | 5000 | 5000 | 5000 | 5000 | 1820 |
| 214 | 20250219 | 151600 | 834853380 | 5000 | 5000 | 5000 | 5000 | 282 |
| 215 | 20250219 | 151500 | 833443380 | 5000 | 5010 | 5010 | 5000 | 1905 |
| 216 | 20250219 | 151400 | 823911340 | 5010 | 5010 | 5010 | 5010 | 706 |
| 217 | 20250219 | 151300 | 820374280 | 5010 | 5010 | 5010 | 5010 | 486 |
| 218 | 20250219 | 151200 | 817939420 | 5010 | 5000 | 5010 | 5000 | 1129 |
| 219 | 20250219 | 151100 | 812287080 | 5000 | 5000 | 5010 | 5000 | 2023 |
| 220 | 20250219 | 151000 | 802171900 | 5010 | 5000 | 5010 | 5000 | 3221 |
| 221 | 20250219 | 150900 | 786066690 | 5010 | 5010 | 5010 | 5010 | 534 |
| 222 | 20250219 | 150800 | 783391350 | 5010 | 5010 | 5010 | 5010 | 454 |
| 223 | 20250219 | 150700 | 781116810 | 5010 | 5010 | 5010 | 5000 | 425 |
| 224 | 20250219 | 150600 | 778989060 | 5010 | 5010 | 5010 | 5000 | 1533 |
| 225 | 20250219 | 150500 | 771318730 | 5010 | 5000 | 5010 | 4995 | 504 |
| 226 | 20250219 | 150400 | 768796575 | 5000 | 5010 | 5010 | 4995 | 977 |
| 227 | 20250219 | 150300 | 763909575 | 5010 | 5000 | 5010 | 5000 | 1157 |
| 228 | 20250219 | 150200 | 758121575 | 5000 | 5000 | 5000 | 5000 | 436 |
| 229 | 20250219 | 150100 | 755941575 | 4995 | 5000 | 5000 | 4995 | 524 |
| 230 | 20250219 | 150000 | 753321600 | 4990 | 4990 | 4990 | 4990 | 225 |
| 231 | 20250219 | 145900 | 752198850 | 5000 | 5010 | 5010 | 5000 | 761 |
| 232 | 20250219 | 145800 | 748389490 | 5000 | 5000 | 5010 | 5000 | 762 |
| 233 | 20250219 | 145700 | 744574470 | 4995 | 4990 | 5000 | 4990 | 2231 |
| 234 | 20250219 | 145600 | 733422425 | 4995 | 4985 | 4995 | 4985 | 2477 |
| 235 | 20250219 | 145500 | 721069130 | 4985 | 4985 | 4985 | 4980 | 446 |
| 236 | 20250219 | 145400 | 718846945 | 4980 | 4970 | 4980 | 4970 | 298 |
| 237 | 20250219 | 145300 | 717365155 | 4970 | 4980 | 4980 | 4970 | 682 |
| 238 | 20250219 | 145200 | 713974635 | 4980 | 4975 | 4980 | 4975 | 257 |
| 239 | 20250219 | 145100 | 712695900 | 4980 | 4980 | 4980 | 4980 | 17 |
| 240 | 20250219 | 145000 | 712611240 | 4980 | 4985 | 4985 | 4980 | 313 |
| 241 | 20250219 | 144900 | 711051775 | 4985 | 4985 | 4985 | 4985 | 32 |
| 242 | 20250219 | 144800 | 710892255 | 4980 | 4980 | 4980 | 4980 | 323 |
| 243 | 20250219 | 144700 | 709283715 | 4975 | 4975 | 4975 | 4975 | 225 |
| 244 | 20250219 | 144600 | 708164340 | 4975 | 4985 | 4985 | 4975 | 383 |
| 245 | 20250219 | 144500 | 706258605 | 4985 | 4975 | 4985 | 4975 | 242 |
| 246 | 20250219 | 144400 | 705054475 | 4975 | 4975 | 4975 | 4975 | 227 |
| 247 | 20250219 | 144300 | 703925150 | 4985 | 4990 | 4990 | 4985 | 81 |
| 248 | 20250219 | 144200 | 703521205 | 4985 | 4980 | 4985 | 4980 | 116 |
| 249 | 20250219 | 144100 | 702943000 | 4980 | 4980 | 4980 | 4980 | 214 |
| 250 | 20250219 | 144000 | 701877280 | 4980 | 4985 | 4985 | 4980 | 294 |
| 251 | 20250219 | 143900 | 700412810 | 4985 | 4980 | 4985 | 4980 | 167 |
| 252 | 20250219 | 143800 | 699580415 | 4970 | 4970 | 4975 | 4965 | 893 |
| 253 | 20250219 | 143700 | 695139350 | 4965 | 4965 | 4965 | 4965 | 313 |
| 254 | 20250219 | 143600 | 693585305 | 4980 | 4970 | 4980 | 4970 | 370 |
| 255 | 20250219 | 143500 | 691744955 | 4970 | 4970 | 4970 | 4970 | 244 |
| 256 | 20250219 | 143400 | 690532275 | 4980 | 4985 | 4985 | 4980 | 99 |
| 257 | 20250219 | 143300 | 690038770 | 4985 | 4985 | 4985 | 4985 | 49 |
| 258 | 20250219 | 143200 | 689794505 | 4970 | 4975 | 4975 | 4970 | 282 |
| 259 | 20250219 | 143100 | 688392680 | 4975 | 4985 | 4985 | 4975 | 169 |
| 260 | 20250219 | 143000 | 687551895 | 4965 | 4980 | 4995 | 4965 | 2860 |
| 261 | 20250219 | 142900 | 673296640 | 4980 | 4970 | 4980 | 4965 | 312 |
| 262 | 20250219 | 142800 | 671746805 | 4970 | 4975 | 4975 | 4970 | 218 |
| 263 | 20250219 | 142700 | 670663105 | 4975 | 4985 | 4985 | 4975 | 273 |
| 264 | 20250219 | 142600 | 669304920 | 4990 | 4975 | 4990 | 4975 | 380 |
| 265 | 20250219 | 142500 | 667413055 | 4975 | 4975 | 4975 | 4975 | 224 |
| 266 | 20250219 | 142400 | 666298655 | 4975 | 4980 | 4980 | 4975 | 148 |
| 267 | 20250219 | 142300 | 665561630 | 4980 | 4965 | 4980 | 4965 | 1102 |
| 268 | 20250219 | 142200 | 660085660 | 4960 | 4960 | 4960 | 4960 | 225 |
| 269 | 20250219 | 142100 | 658969660 | 4965 | 4970 | 4970 | 4965 | 129 |
| 270 | 20250219 | 142000 | 658328905 | 4970 | 4970 | 4970 | 4965 | 372 |
| 271 | 20250219 | 141900 | 656481190 | 4960 | 4960 | 4960 | 4960 | 324 |
| 272 | 20250219 | 141800 | 654874150 | 4960 | 4965 | 4965 | 4960 | 525 |
| 273 | 20250219 | 141700 | 652268400 | 4970 | 4965 | 4970 | 4965 | 340 |
| 274 | 20250219 | 141600 | 650579725 | 4970 | 4965 | 4970 | 4965 | 274 |
| 275 | 20250219 | 141500 | 649219070 | 4970 | 4970 | 4970 | 4970 | 97 |
| 276 | 20250219 | 141400 | 648736980 | 4965 | 4970 | 4970 | 4965 | 242 |
| 277 | 20250219 | 141300 | 647535360 | 4965 | 4970 | 4970 | 4965 | 305 |
| 278 | 20250219 | 141200 | 646020640 | 4965 | 4970 | 4970 | 4965 | 428 |
| 279 | 20250219 | 141100 | 643894605 | 4970 | 4970 | 4975 | 4970 | 807 |
| 280 | 20250219 | 141000 | 639883725 | 4965 | 4970 | 4970 | 4965 | 257 |
| 281 | 20250219 | 140900 | 638607560 | 4965 | 4975 | 4975 | 4965 | 5718 |
| 282 | 20250219 | 140800 | 610193105 | 4975 | 4970 | 4975 | 4970 | 1242 |
| 283 | 20250219 | 140700 | 604020280 | 4970 | 4970 | 4970 | 4970 | 686 |
| 284 | 20250219 | 140600 | 600610860 | 4980 | 4980 | 4980 | 4980 | 128 |
| 285 | 20250219 | 140500 | 599973420 | 4970 | 4975 | 4975 | 4970 | 377 |
| 286 | 20250219 | 140400 | 598098970 | 4970 | 4975 | 4980 | 4970 | 603 |
| 287 | 20250219 | 140300 | 595099745 | 4975 | 4980 | 4985 | 4975 | 551 |
| 288 | 20250219 | 140200 | 592356905 | 4980 | 4980 | 4980 | 4980 | 225 |
| 289 | 20250219 | 140100 | 591236405 | 4985 | 4985 | 4985 | 4985 | 181 |
| 290 | 20250219 | 140000 | 590334120 | 4990 | 4995 | 5000 | 4990 | 800 |
| 291 | 20250219 | 135900 | 586341630 | 4990 | 4990 | 4990 | 4985 | 1272 |
| 292 | 20250219 | 135800 | 579995655 | 4990 | 4975 | 4990 | 4975 | 283 |
| 293 | 20250219 | 135700 | 578587060 | 4985 | 4985 | 4985 | 4985 | 0 |
| 294 | 20250219 | 135600 | 578587060 | 4985 | 4980 | 4985 | 4975 | 387 |
| 295 | 20250219 | 135500 | 576660770 | 4975 | 4980 | 4980 | 4975 | 243 |
| 296 | 20250219 | 135400 | 575451755 | 4975 | 4975 | 4975 | 4975 | 225 |
| 297 | 20250219 | 135300 | 574332380 | 4980 | 4990 | 4990 | 4980 | 172 |
| 298 | 20250219 | 135200 | 573474850 | 4990 | 4985 | 4990 | 4985 | 299 |
| 299 | 20250219 | 135100 | 571984250 | 4990 | 4975 | 4990 | 4975 | 332 |
| 300 | 20250219 | 135000 | 570331355 | 4980 | 4980 | 4985 | 4980 | 510 |
| 301 | 20250219 | 134900 | 567790785 | 4985 | 4980 | 4985 | 4980 | 279 |
| 302 | 20250219 | 134800 | 566401180 | 4990 | 4985 | 4990 | 4985 | 98 |
| 303 | 20250219 | 134700 | 565912645 | 4980 | 4975 | 4985 | 4975 | 319 |
| 304 | 20250219 | 134600 | 564323970 | 4975 | 4965 | 4980 | 4965 | 441 |
| 305 | 20250219 | 134500 | 562133945 | 4965 | 4975 | 4975 | 4965 | 157 |
| 306 | 20250219 | 134400 | 561353270 | 4960 | 4965 | 4965 | 4960 | 740 |
| 307 | 20250219 | 134300 | 557680320 | 4965 | 4975 | 4985 | 4955 | 2783 |
| 308 | 20250219 | 134200 | 543875470 | 4970 | 4975 | 4975 | 4970 | 1025 |
| 309 | 20250219 | 134100 | 538781120 | 4970 | 4980 | 4980 | 4970 | 1938 |
| 310 | 20250219 | 134000 | 529138915 | 4995 | 4980 | 4995 | 4980 | 472 |
| 311 | 20250219 | 133900 | 526785485 | 4980 | 4980 | 4980 | 4980 | 2 |
| 312 | 20250219 | 133800 | 526775525 | 4975 | 4975 | 4975 | 4975 | 224 |
| 313 | 20250219 | 133700 | 525661125 | 4970 | 4965 | 4975 | 4965 | 312 |
| 314 | 20250219 | 133600 | 524110140 | 4960 | 4965 | 4965 | 4960 | 604 |
| 315 | 20250219 | 133500 | 521113875 | 4965 | 4970 | 4970 | 4960 | 186 |
| 316 | 20250219 | 133400 | 520190130 | 4975 | 4975 | 4980 | 4975 | 332 |
| 317 | 20250219 | 133300 | 518538420 | 4975 | 4975 | 4975 | 4975 | 150 |
| 318 | 20250219 | 133200 | 517792170 | 4975 | 4985 | 4985 | 4975 | 241 |
| 319 | 20250219 | 133100 | 516591510 | 4985 | 4990 | 4990 | 4985 | 241 |
| 320 | 20250219 | 133000 | 515389650 | 5000 | 5000 | 5000 | 5000 | 49 |
| 321 | 20250219 | 132900 | 515144650 | 4990 | 4995 | 5000 | 4990 | 2128 |
| 322 | 20250219 | 132800 | 504514145 | 4995 | 5000 | 5000 | 4995 | 2199 |
| 323 | 20250219 | 132700 | 493519165 | 5000 | 5010 | 5010 | 5000 | 274 |
| 324 | 20250219 | 132600 | 492148665 | 5010 | 5000 | 5010 | 5000 | 322 |
| 325 | 20250219 | 132500 | 490537695 | 5000 | 5000 | 5000 | 5000 | 225 |
| 326 | 20250219 | 132400 | 489412695 | 5010 | 5010 | 5010 | 5010 | 49 |
| 327 | 20250219 | 132300 | 489167205 | 5010 | 5010 | 5010 | 5010 | 97 |
| 328 | 20250219 | 132200 | 488681235 | 5010 | 5010 | 5010 | 5010 | 49 |
| 329 | 20250219 | 132100 | 488435745 | 5010 | 5010 | 5010 | 5010 | 49 |
| 330 | 20250219 | 132000 | 488190255 | 5010 | 5010 | 5010 | 5010 | 128 |
| 331 | 20250219 | 131900 | 487548975 | 5010 | 5010 | 5010 | 5010 | 50 |
| 332 | 20250219 | 131800 | 487298475 | 5010 | 5010 | 5010 | 5010 | 163 |
| 333 | 20250219 | 131700 | 486481845 | 5010 | 5010 | 5010 | 5010 | 432 |
| 334 | 20250219 | 131600 | 484317525 | 5010 | 5010 | 5010 | 5010 | 66 |
| 335 | 20250219 | 131500 | 483986865 | 5010 | 5020 | 5020 | 5010 | 181 |
| 336 | 20250219 | 131400 | 483079575 | 5020 | 5020 | 5020 | 5020 | 31 |
| 337 | 20250219 | 131300 | 482923955 | 5020 | 5020 | 5020 | 5020 | 0 |
| 338 | 20250219 | 131200 | 482923955 | 5020 | 5020 | 5020 | 5020 | 98 |
| 339 | 20250219 | 131100 | 482431995 | 5020 | 5020 | 5020 | 5020 | 96 |
| 340 | 20250219 | 131000 | 481950075 | 5020 | 5020 | 5020 | 5020 | 133 |
| 341 | 20250219 | 130900 | 481282415 | 5010 | 5030 | 5030 | 5010 | 1726 |
| 342 | 20250219 | 130800 | 472633785 | 5030 | 5020 | 5030 | 5020 | 117 |
| 343 | 20250219 | 130700 | 472046275 | 5020 | 5020 | 5020 | 5020 | 386 |
| 344 | 20250219 | 130600 | 470108555 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20250219 | 130500 | 470108555 | 5030 | 5030 | 5030 | 5030 | 18 |
| 346 | 20250219 | 130400 | 470018015 | 5030 | 5030 | 5030 | 5030 | 176 |
| 347 | 20250219 | 130300 | 469132735 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20250219 | 130200 | 469132735 | 5030 | 5030 | 5030 | 5030 | 115 |
| 349 | 20250219 | 130100 | 468554285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20250219 | 130000 | 468554285 | 5030 | 5030 | 5030 | 5030 | 79 |
| 351 | 20250219 | 125900 | 468156915 | 5030 | 5030 | 5030 | 5030 | 115 |
| 352 | 20250219 | 125800 | 467578465 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20250219 | 125700 | 467578465 | 5030 | 5020 | 5030 | 5010 | 132 |
| 354 | 20250219 | 125600 | 466915825 | 5030 | 5030 | 5030 | 5030 | 179 |
| 355 | 20250219 | 125500 | 466015455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20250219 | 125400 | 466015455 | 5030 | 5030 | 5030 | 5030 | 31 |
| 357 | 20250219 | 125300 | 465859525 | 5030 | 5030 | 5030 | 5030 | 163 |
| 358 | 20250219 | 125200 | 465039635 | 5030 | 5030 | 5030 | 5030 | 0 |
| 359 | 20250219 | 125100 | 465039635 | 5030 | 5030 | 5030 | 5030 | 128 |
| 360 | 20250219 | 125000 | 464395795 | 5030 | 5030 | 5030 | 5030 | 18 |
| 361 | 20250219 | 124900 | 464305255 | 5030 | 5030 | 5030 | 5030 | 48 |
| 362 | 20250219 | 124800 | 464063815 | 5030 | 5030 | 5030 | 5030 | 97 |
| 363 | 20250219 | 124700 | 463575905 | 5030 | 5030 | 5030 | 5030 | 50 |
| 364 | 20250219 | 124600 | 463324405 | 5020 | 5020 | 5020 | 5010 | 110 |
| 365 | 20250219 | 124500 | 462772435 | 5020 | 5020 | 5020 | 5020 | 423 |
| 366 | 20250219 | 124400 | 460648975 | 5030 | 5020 | 5030 | 5020 | 217 |
| 367 | 20250219 | 124300 | 459559195 | 5030 | 5030 | 5030 | 5020 | 264 |
| 368 | 20250219 | 124200 | 458232765 | 5030 | 5030 | 5030 | 5030 | 48 |
| 369 | 20250219 | 124100 | 457991325 | 5030 | 5030 | 5030 | 5030 | 161 |
| 370 | 20250219 | 124000 | 457181495 | 5030 | 5030 | 5030 | 5030 | 115 |
| 371 | 20250219 | 123900 | 456603045 | 5030 | 5030 | 5030 | 5030 | 0 |
| 372 | 20250219 | 123800 | 456603045 | 5030 | 5030 | 5030 | 5030 | 96 |
| 373 | 20250219 | 123700 | 456120165 | 5030 | 5030 | 5030 | 5030 | 148 |
| 374 | 20250219 | 123600 | 455375725 | 5030 | 5030 | 5030 | 5030 | 0 |
| 375 | 20250219 | 123500 | 455375725 | 5030 | 5020 | 5030 | 5020 | 97 |
| 376 | 20250219 | 123400 | 454888325 | 5020 | 5020 | 5020 | 5020 | 98 |
| 377 | 20250219 | 123300 | 454396365 | 5020 | 5020 | 5020 | 5020 | 30 |
| 378 | 20250219 | 123200 | 454245765 | 5020 | 5020 | 5020 | 5020 | 98 |
| 379 | 20250219 | 123100 | 453753805 | 5020 | 5020 | 5020 | 5020 | 107 |
| 380 | 20250219 | 123000 | 453216665 | 5030 | 5020 | 5030 | 5020 | 10 |
| 381 | 20250219 | 122900 | 453166385 | 5030 | 5030 | 5030 | 5030 | 97 |
| 382 | 20250219 | 122800 | 452678475 | 5030 | 5030 | 5030 | 5030 | 49 |
| 383 | 20250219 | 122700 | 452432005 | 5020 | 5020 | 5020 | 5020 | 97 |
| 384 | 20250219 | 122600 | 451945065 | 5000 | 5000 | 5000 | 5000 | 0 |
| 385 | 20250219 | 122500 | 451945065 | 5000 | 5030 | 5030 | 5000 | 1821 |
| 386 | 20250219 | 122400 | 442821515 | 5020 | 5030 | 5030 | 5020 | 131 |
| 387 | 20250219 | 122300 | 442162605 | 5030 | 5030 | 5030 | 5030 | 48 |
| 388 | 20250219 | 122200 | 441921165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 389 | 20250219 | 122100 | 441921165 | 5030 | 5030 | 5030 | 5030 | 146 |
| 390 | 20250219 | 122000 | 441186785 | 5010 | 5010 | 5010 | 5010 | 0 |
| 391 | 20250219 | 121900 | 441186785 | 5010 | 5010 | 5010 | 5010 | 298 |
| 392 | 20250219 | 121800 | 439693805 | 5030 | 5010 | 5030 | 5010 | 420 |
| 393 | 20250219 | 121700 | 437586485 | 5020 | 5020 | 5020 | 5020 | 863 |
| 394 | 20250219 | 121600 | 433254225 | 5030 | 5040 | 5040 | 5030 | 233 |
| 395 | 20250219 | 121500 | 432081265 | 5040 | 5040 | 5040 | 5040 | 18 |
| 396 | 20250219 | 121400 | 431990545 | 5040 | 5040 | 5040 | 5040 | 32 |
| 397 | 20250219 | 121300 | 431829265 | 5040 | 5040 | 5040 | 5040 | 97 |
| 398 | 20250219 | 121200 | 431340385 | 5040 | 5040 | 5040 | 5040 | 65 |
| 399 | 20250219 | 121100 | 431012785 | 5040 | 5030 | 5040 | 5030 | 33 |
| 400 | 20250219 | 121000 | 430846485 | 5030 | 5030 | 5030 | 5030 | 128 |
| 401 | 20250219 | 120900 | 430202645 | 5030 | 5030 | 5030 | 5030 | 114 |
| 402 | 20250219 | 120800 | 429629225 | 5030 | 5030 | 5030 | 5030 | 162 |
| 403 | 20250219 | 120700 | 428814365 | 5040 | 5040 | 5040 | 5040 | 0 |
| 404 | 20250219 | 120600 | 428814365 | 5040 | 5040 | 5040 | 5040 | 18 |
| 405 | 20250219 | 120500 | 428723645 | 5030 | 5030 | 5030 | 5030 | 145 |
| 406 | 20250219 | 120400 | 427994295 | 5030 | 5030 | 5030 | 5030 | 71 |
| 407 | 20250219 | 120300 | 427637165 | 5030 | 5030 | 5030 | 5030 | 28 |
| 408 | 20250219 | 120200 | 427496325 | 5010 | 5020 | 5020 | 5010 | 1427 |
| 409 | 20250219 | 120100 | 420336085 | 5020 | 5020 | 5020 | 5020 | 84 |
| 410 | 20250219 | 120000 | 419914405 | 5020 | 5020 | 5020 | 5020 | 18 |
| 411 | 20250219 | 115900 | 419824045 | 5020 | 5020 | 5020 | 5020 | 97 |
| 412 | 20250219 | 115800 | 419337105 | 5020 | 5010 | 5020 | 5010 | 749 |
| 413 | 20250219 | 115700 | 415579485 | 5010 | 5020 | 5020 | 5010 | 216 |
| 414 | 20250219 | 115600 | 414496355 | 5020 | 5020 | 5020 | 5020 | 17 |
| 415 | 20250219 | 115500 | 414411015 | 5030 | 5030 | 5030 | 5030 | 129 |
| 416 | 20250219 | 115400 | 413762145 | 5020 | 5020 | 5020 | 5020 | 48 |
| 417 | 20250219 | 115300 | 413521185 | 5020 | 5040 | 5040 | 5020 | 610 |
| 418 | 20250219 | 115200 | 410458625 | 5040 | 5040 | 5040 | 5040 | 0 |
| 419 | 20250219 | 115100 | 410458625 | 5040 | 5040 | 5040 | 5030 | 128 |
| 420 | 20250219 | 115000 | 409813515 | 5040 | 5040 | 5040 | 5040 | 66 |
| 421 | 20250219 | 114900 | 409480875 | 5030 | 5030 | 5030 | 5030 | 97 |
| 422 | 20250219 | 114800 | 408992965 | 5020 | 5030 | 5030 | 5020 | 1414 |
| 423 | 20250219 | 114700 | 401894375 | 5030 | 5030 | 5030 | 5030 | 66 |
| 424 | 20250219 | 114600 | 401562395 | 5030 | 5030 | 5030 | 5030 | 98 |
| 425 | 20250219 | 114500 | 401069455 | 5030 | 5030 | 5030 | 5030 | 32 |
| 426 | 20250219 | 114400 | 400908495 | 5030 | 5030 | 5030 | 5030 | 116 |
| 427 | 20250219 | 114300 | 400325015 | 5020 | 5040 | 5040 | 5020 | 2504 |
| 428 | 20250219 | 114200 | 387741445 | 5040 | 5040 | 5040 | 5040 | 0 |
| 429 | 20250219 | 114100 | 387741445 | 5040 | 5040 | 5040 | 5040 | 145 |
| 430 | 20250219 | 114000 | 387010645 | 5030 | 5030 | 5030 | 5030 | 0 |
| 431 | 20250219 | 113900 | 387010645 | 5030 | 5050 | 5050 | 5030 | 1016 |
| 432 | 20250219 | 113800 | 381899005 | 5050 | 5050 | 5050 | 5050 | 146 |
| 433 | 20250219 | 113700 | 381161705 | 5050 | 5050 | 5050 | 5050 | 0 |
| 434 | 20250219 | 113600 | 381161705 | 5050 | 5050 | 5050 | 5050 | 48 |
| 435 | 20250219 | 113500 | 380919305 | 5050 | 5050 | 5050 | 5050 | 129 |
| 436 | 20250219 | 113400 | 380267855 | 5050 | 5050 | 5050 | 5050 | 18 |
| 437 | 20250219 | 113300 | 380176955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 438 | 20250219 | 113200 | 380176955 | 5050 | 5050 | 5050 | 5050 | 176 |
| 439 | 20250219 | 113100 | 379288155 | 5050 | 5050 | 5050 | 5050 | 18 |
| 440 | 20250219 | 113000 | 379197255 | 5050 | 5050 | 5050 | 5050 | 117 |
| 441 | 20250219 | 112900 | 378606405 | 5050 | 5050 | 5050 | 5050 | 0 |
| 442 | 20250219 | 112800 | 378606405 | 5050 | 5050 | 5050 | 5040 | 195 |
| 443 | 20250219 | 112700 | 377622155 | 5050 | 5050 | 5050 | 5050 | 122 |
| 444 | 20250219 | 112600 | 377006055 | 5050 | 5050 | 5050 | 5050 | 0 |
| 445 | 20250219 | 112500 | 377006055 | 5050 | 5050 | 5050 | 5050 | 82 |
| 446 | 20250219 | 112400 | 376591955 | 5040 | 5040 | 5040 | 5040 | 65 |
| 447 | 20250219 | 112300 | 376264355 | 5030 | 5030 | 5030 | 5030 | 5 |
| 448 | 20250219 | 112200 | 376239205 | 5040 | 5040 | 5040 | 5040 | 147 |
| 449 | 20250219 | 112100 | 375498325 | 5040 | 5040 | 5040 | 5040 | 48 |
| 450 | 20250219 | 112000 | 375256405 | 5040 | 5040 | 5040 | 5040 | 0 |
| 451 | 20250219 | 111900 | 375256405 | 5040 | 5040 | 5040 | 5040 | 115 |
| 452 | 20250219 | 111800 | 374676805 | 5040 | 5040 | 5040 | 5040 | 31 |
| 453 | 20250219 | 111700 | 374520565 | 5030 | 5030 | 5030 | 5030 | 159 |
| 454 | 20250219 | 111600 | 373720795 | 5030 | 5040 | 5040 | 5030 | 671 |
| 455 | 20250219 | 111500 | 370345485 | 5040 | 5040 | 5040 | 5040 | 31 |
| 456 | 20250219 | 111400 | 370189245 | 5040 | 5040 | 5040 | 5040 | 146 |
| 457 | 20250219 | 111300 | 369453405 | 5040 | 5040 | 5040 | 5040 | 17 |
| 458 | 20250219 | 111200 | 369367725 | 5040 | 5040 | 5040 | 5040 | 32 |
| 459 | 20250219 | 111100 | 369206445 | 5040 | 5040 | 5040 | 5040 | 97 |
| 460 | 20250219 | 111000 | 368717565 | 5040 | 5040 | 5040 | 5040 | 48 |
| 461 | 20250219 | 110900 | 368475645 | 5040 | 5040 | 5040 | 5040 | 18 |
| 462 | 20250219 | 110800 | 368384925 | 5040 | 5040 | 5040 | 5040 | 128 |
| 463 | 20250219 | 110700 | 367739805 | 5040 | 5040 | 5040 | 5040 | 0 |
| 464 | 20250219 | 110600 | 367739805 | 5040 | 5040 | 5040 | 5040 | 163 |
| 465 | 20250219 | 110500 | 366918285 | 5030 | 5030 | 5030 | 5030 | 229 |
| 466 | 20250219 | 110400 | 365766415 | 5020 | 5030 | 5030 | 5020 | 66 |
| 467 | 20250219 | 110300 | 365435085 | 5040 | 5040 | 5040 | 5030 | 512 |
| 468 | 20250219 | 110200 | 362857605 | 5040 | 5040 | 5040 | 5040 | 42 |
| 469 | 20250219 | 110100 | 362645925 | 5040 | 5040 | 5040 | 5040 | 98 |
| 470 | 20250219 | 110000 | 362152005 | 5040 | 5040 | 5040 | 5040 | 18 |
| 471 | 20250219 | 105900 | 362061285 | 5030 | 5030 | 5040 | 5030 | 338 |
| 472 | 20250219 | 105800 | 360360835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 473 | 20250219 | 105700 | 360360835 | 5040 | 5030 | 5040 | 5030 | 137 |
| 474 | 20250219 | 105600 | 359670585 | 5040 | 5040 | 5040 | 5040 | 0 |
| 475 | 20250219 | 105500 | 359670585 | 5040 | 5040 | 5040 | 5040 | 176 |
| 476 | 20250219 | 105400 | 358783545 | 5040 | 5040 | 5040 | 5040 | 18 |
| 477 | 20250219 | 105300 | 358692825 | 5040 | 5040 | 5040 | 5040 | 2 |
| 478 | 20250219 | 105200 | 358682745 | 5030 | 5020 | 5030 | 5020 | 816 |
| 479 | 20250219 | 105100 | 354585155 | 5010 | 5020 | 5020 | 5010 | 519 |
| 480 | 20250219 | 105000 | 351979785 | 5020 | 5020 | 5020 | 5020 | 302 |
| 481 | 20250219 | 104900 | 350463745 | 5030 | 5040 | 5040 | 5030 | 130 |
| 482 | 20250219 | 104800 | 349809535 | 5030 | 5040 | 5040 | 5030 | 425 |
| 483 | 20250219 | 104700 | 347670275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 484 | 20250219 | 104600 | 347670275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 485 | 20250219 | 104500 | 347670275 | 5040 | 5040 | 5040 | 5040 | 31 |
| 486 | 20250219 | 104400 | 347514035 | 5040 | 5040 | 5040 | 5040 | 17 |
| 487 | 20250219 | 104300 | 347428355 | 5020 | 5020 | 5020 | 5020 | 5 |
| 488 | 20250219 | 104200 | 347403255 | 5030 | 5040 | 5040 | 5030 | 63 |
| 489 | 20250219 | 104100 | 347086035 | 5040 | 5030 | 5040 | 5030 | 108 |
| 490 | 20250219 | 104000 | 346542615 | 5030 | 5030 | 5030 | 5030 | 50 |
| 491 | 20250219 | 103900 | 346291115 | 5030 | 5030 | 5030 | 5030 | 111 |
| 492 | 20250219 | 103800 | 345732785 | 5030 | 5020 | 5030 | 5020 | 54 |
| 493 | 20250219 | 103700 | 345461215 | 5020 | 5020 | 5020 | 5020 | 1 |
| 494 | 20250219 | 103600 | 345456195 | 5030 | 5030 | 5030 | 5030 | 31 |
| 495 | 20250219 | 103500 | 345300265 | 5020 | 5030 | 5030 | 5020 | 38 |
| 496 | 20250219 | 103400 | 345109325 | 5020 | 5020 | 5020 | 5020 | 30 |
| 497 | 20250219 | 103300 | 344958725 | 5020 | 5020 | 5020 | 5020 | 34 |
| 498 | 20250219 | 103200 | 344788045 | 5020 | 5020 | 5020 | 5010 | 2428 |
| 499 | 20250219 | 103100 | 332613255 | 5010 | 5010 | 5010 | 5010 | 1 |
| 500 | 20250219 | 103000 | 332608245 | 5010 | 5010 | 5010 | 5010 | 54 |
| 501 | 20250219 | 102900 | 332337705 | 5010 | 5000 | 5010 | 5000 | 998 |
| 502 | 20250219 | 102800 | 327340595 | 4995 | 5010 | 5010 | 4990 | 413 |
| 503 | 20250219 | 102700 | 325277620 | 4970 | 4970 | 4970 | 4970 | 200 |
| 504 | 20250219 | 102600 | 324283620 | 5010 | 5010 | 5010 | 5010 | 152 |
| 505 | 20250219 | 102500 | 323522100 | 5010 | 5010 | 5010 | 5010 | 10 |
| 506 | 20250219 | 102400 | 323472000 | 5010 | 5030 | 5030 | 4855 | 21434 |
| 507 | 20250219 | 102300 | 216515960 | 5030 | 5040 | 5040 | 5030 | 45 |
| 508 | 20250219 | 102200 | 216289430 | 5040 | 5030 | 5040 | 5030 | 168 |
| 509 | 20250219 | 102100 | 215443000 | 5040 | 5040 | 5040 | 5040 | 8 |
| 510 | 20250219 | 102000 | 215402680 | 5040 | 5040 | 5040 | 5040 | 200 |
| 511 | 20250219 | 101900 | 214394680 | 5040 | 5040 | 5040 | 5040 | 50 |
| 512 | 20250219 | 101800 | 214142680 | 5030 | 5040 | 5040 | 5030 | 2 |
| 513 | 20250219 | 101700 | 214132610 | 5040 | 5040 | 5040 | 5040 | 2 |
| 514 | 20250219 | 101600 | 214122530 | 5040 | 5040 | 5040 | 5030 | 148 |
| 515 | 20250219 | 101500 | 213377600 | 5040 | 5040 | 5040 | 5040 | 1222 |
| 516 | 20250219 | 101400 | 207218720 | 5050 | 5050 | 5050 | 5050 | 13 |
| 517 | 20250219 | 101300 | 207153070 | 5050 | 5060 | 5060 | 5050 | 517 |
| 518 | 20250219 | 101200 | 204542050 | 5060 | 5050 | 5060 | 5050 | 541 |
| 519 | 20250219 | 101100 | 201809690 | 5050 | 5050 | 5050 | 5050 | 18 |
| 520 | 20250219 | 101000 | 201718790 | 5060 | 5060 | 5060 | 5060 | 23 |
| 521 | 20250219 | 100900 | 201602410 | 5060 | 5060 | 5060 | 5060 | 81 |
| 522 | 20250219 | 100800 | 201192550 | 5050 | 5060 | 5060 | 5050 | 261 |
| 523 | 20250219 | 100700 | 199873890 | 5060 | 5050 | 5060 | 5050 | 218 |
| 524 | 20250219 | 100600 | 198771810 | 5050 | 5050 | 5050 | 5050 | 1360 |
| 525 | 20250219 | 100500 | 191903810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 526 | 20250219 | 100400 | 191903810 | 5050 | 5050 | 5050 | 5050 | 48 |
| 527 | 20250219 | 100300 | 191661410 | 5050 | 5040 | 5060 | 5040 | 541 |
| 528 | 20250219 | 100200 | 188934050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 529 | 20250219 | 100100 | 188934050 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 530 | 20250219 | 100000 | 183894050 | 5040 | 5050 | 5050 | 5040 | 1500 |
| 531 | 20250219 | 095900 | 176328780 | 5060 | 5060 | 5060 | 5060 | 32 |
| 532 | 20250219 | 095800 | 176166860 | 5060 | 5060 | 5060 | 5060 | 0 |
| 533 | 20250219 | 095700 | 176166860 | 5060 | 5060 | 5060 | 5060 | 52 |
| 534 | 20250219 | 095600 | 175903740 | 5060 | 5060 | 5060 | 5060 | 35 |
| 535 | 20250219 | 095500 | 175726640 | 5050 | 5050 | 5050 | 5050 | 0 |
| 536 | 20250219 | 095400 | 175726640 | 5050 | 5050 | 5050 | 5050 | 0 |
| 537 | 20250219 | 095300 | 175726640 | 5050 | 5060 | 5060 | 5050 | 383 |
| 538 | 20250219 | 095200 | 173790660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 539 | 20250219 | 095100 | 173790660 | 5060 | 5060 | 5060 | 5060 | 65 |
| 540 | 20250219 | 095000 | 173461760 | 5050 | 5050 | 5050 | 5050 | 830 |
| 541 | 20250219 | 094900 | 169270260 | 5050 | 5040 | 5050 | 5040 | 68 |
| 542 | 20250219 | 094800 | 168927040 | 5050 | 5050 | 5050 | 5050 | 145 |
| 543 | 20250219 | 094700 | 168194790 | 5050 | 5050 | 5050 | 5050 | 705 |
| 544 | 20250219 | 094600 | 164634540 | 5070 | 5050 | 5070 | 5050 | 448 |
| 545 | 20250219 | 094500 | 162371180 | 5050 | 5040 | 5060 | 5040 | 2577 |
| 546 | 20250219 | 094400 | 149357910 | 5040 | 5040 | 5040 | 5040 | 2 |
| 547 | 20250219 | 094300 | 149347830 | 5040 | 5040 | 5040 | 5040 | 500 |
| 548 | 20250219 | 094200 | 146827830 | 5040 | 5040 | 5040 | 5040 | 58 |
| 549 | 20250219 | 094100 | 146535510 | 5040 | 5040 | 5040 | 5040 | 8 |
| 550 | 20250219 | 094000 | 146495190 | 5040 | 5030 | 5040 | 5030 | 227 |
| 551 | 20250219 | 093900 | 145353090 | 5030 | 5020 | 5030 | 5020 | 783 |
| 552 | 20250219 | 093800 | 141415600 | 5040 | 5040 | 5040 | 5040 | 20 |
| 553 | 20250219 | 093700 | 141314800 | 5040 | 5040 | 5040 | 5040 | 1 |
| 554 | 20250219 | 093600 | 141309760 | 5040 | 5020 | 5040 | 5020 | 10 |
| 555 | 20250219 | 093500 | 141259440 | 5040 | 5020 | 5040 | 5020 | 189 |
| 556 | 20250219 | 093400 | 140310640 | 5040 | 5040 | 5040 | 5040 | 5 |
| 557 | 20250219 | 093300 | 140285440 | 5040 | 5030 | 5040 | 5020 | 869 |
| 558 | 20250219 | 093200 | 135921030 | 5040 | 5040 | 5040 | 5040 | 2038 |
| 559 | 20250219 | 093100 | 125649510 | 5050 | 5050 | 5050 | 5050 | 48 |
| 560 | 20250219 | 093000 | 125407110 | 5040 | 5040 | 5040 | 5040 | 11 |
| 561 | 20250219 | 092900 | 125351670 | 5050 | 5050 | 5050 | 5050 | 256 |
| 562 | 20250219 | 092800 | 124058870 | 5050 | 5060 | 5060 | 5050 | 527 |
| 563 | 20250219 | 092700 | 121395940 | 5060 | 5070 | 5070 | 5060 | 694 |
| 564 | 20250219 | 092600 | 117883490 | 5070 | 5060 | 5070 | 5060 | 739 |
| 565 | 20250219 | 092500 | 114144110 | 5060 | 5060 | 5060 | 5060 | 20 |
| 566 | 20250219 | 092400 | 114042910 | 5060 | 5060 | 5060 | 5060 | 48 |
| 567 | 20250219 | 092300 | 113800030 | 5060 | 5040 | 5060 | 5040 | 2382 |
| 568 | 20250219 | 092200 | 101784470 | 5030 | 5030 | 5030 | 5030 | 5 |
| 569 | 20250219 | 092100 | 101759320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 570 | 20250219 | 092000 | 101759320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 571 | 20250219 | 091900 | 101759320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 572 | 20250219 | 091800 | 101759320 | 5010 | 5010 | 5010 | 5010 | 1686 |
| 573 | 20250219 | 091700 | 93312460 | 5040 | 5030 | 5040 | 5030 | 3579 |
| 574 | 20250219 | 091600 | 75306620 | 5010 | 5010 | 5010 | 5010 | 1583 |
| 575 | 20250219 | 091500 | 67375790 | 5010 | 5020 | 5020 | 5010 | 3930 |
| 576 | 20250219 | 091400 | 47666630 | 5020 | 5030 | 5030 | 5020 | 156 |
| 577 | 20250219 | 091300 | 46883500 | 5030 | 5020 | 5030 | 5020 | 378 |
| 578 | 20250219 | 091200 | 44985460 | 5020 | 5020 | 5020 | 5020 | 237 |
| 579 | 20250219 | 091100 | 43795720 | 5030 | 5030 | 5030 | 5030 | 1 |
| 580 | 20250219 | 091000 | 43790690 | 5030 | 5030 | 5030 | 5030 | 7 |
| 581 | 20250219 | 090900 | 43755480 | 5030 | 5030 | 5030 | 5030 | 846 |
| 582 | 20250219 | 090800 | 39500100 | 5030 | 5030 | 5030 | 5030 | 237 |
| 583 | 20250219 | 090700 | 38307990 | 5030 | 5030 | 5030 | 5030 | 663 |
| 584 | 20250219 | 090600 | 34973100 | 5040 | 5040 | 5040 | 5030 | 96 |
| 585 | 20250219 | 090500 | 34489460 | 5030 | 5020 | 5030 | 5020 | 2026 |
| 586 | 20250219 | 090400 | 24308790 | 5000 | 5010 | 5010 | 5000 | 2086 |
| 587 | 20250219 | 090300 | 13872140 | 5000 | 5010 | 5010 | 5000 | 1743 |
| 588 | 20250219 | 090200 | 5150110 | 5010 | 5010 | 5010 | 5010 | 60 |
| 589 | 20250219 | 090100 | 4849510 | 5010 | 5020 | 5020 | 5010 | 562 |
| 590 | 20250219 | 090000 | 2030870 | 5020 | 5030 | 5030 | 5020 | 404 |