32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 55161 |
| 3 | 20231030 | 184600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20231030 | 184500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20231030 | 184400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20231030 | 184300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20231030 | 184200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20231030 | 184100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20231030 | 184000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20231030 | 183900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20231030 | 183800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20231030 | 183700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20231030 | 183600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20231030 | 183500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20231030 | 183400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20231030 | 183300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20231030 | 183200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20231030 | 183100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20231030 | 183000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20231030 | 182900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20231030 | 182800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20231030 | 182700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20231030 | 182600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20231030 | 182500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20231030 | 182400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20231030 | 182300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20231030 | 182200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20231030 | 182100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20231030 | 182000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20231030 | 181900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20231030 | 181800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20231030 | 181700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 55161 |
| 33 | 20231030 | 181600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20231030 | 181500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20231030 | 181400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20231030 | 181300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20231030 | 181200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20231030 | 181100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20231030 | 181000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20231030 | 180900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20231030 | 180800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20231030 | 180700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20231030 | 180600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20231030 | 180500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20231030 | 180400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20231030 | 180300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20231030 | 180200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20231030 | 180100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20231030 | 180000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20231030 | 175900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20231030 | 175800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20231030 | 175700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20231030 | 175600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20231030 | 175500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20231030 | 175400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20231030 | 175300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20231030 | 175200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20231030 | 175100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20231030 | 175000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20231030 | 174900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20231030 | 174800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20231030 | 174700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 55161 |
| 63 | 20231030 | 174600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20231030 | 174500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20231030 | 174400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20231030 | 174300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20231030 | 174200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20231030 | 174100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20231030 | 174000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20231030 | 173900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20231030 | 173800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20231030 | 173700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20231030 | 173600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20231030 | 173500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20231030 | 173400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20231030 | 173300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20231030 | 173200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20231030 | 173100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20231030 | 173000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20231030 | 172900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20231030 | 172800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20231030 | 172700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20231030 | 172600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20231030 | 172500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20231030 | 172400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20231030 | 172300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20231030 | 172200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20231030 | 172100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20231030 | 172000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20231030 | 171900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20231030 | 171800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20231030 | 171700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 55161 |
| 93 | 20231030 | 171600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20231030 | 171500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20231030 | 171400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20231030 | 171300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20231030 | 171200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20231030 | 171100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20231030 | 171000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20231030 | 170900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20231030 | 170800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20231030 | 170700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20231030 | 170600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20231030 | 170500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20231030 | 170400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20231030 | 170300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20231030 | 170200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20231030 | 170100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20231030 | 170000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20231030 | 165900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20231030 | 165800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20231030 | 165700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20231030 | 165600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20231030 | 165500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20231030 | 165400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20231030 | 165300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20231030 | 165200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20231030 | 165100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20231030 | 165000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20231030 | 164900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20231030 | 164800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20231030 | 164700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 55161 |
| 123 | 20231030 | 164600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20231030 | 164500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20231030 | 164400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20231030 | 164300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20231030 | 164200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20231030 | 164100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20231030 | 164000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20231030 | 163900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20231030 | 163800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20231030 | 163700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20231030 | 163600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20231030 | 163500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20231030 | 163400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20231030 | 163300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20231030 | 163200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20231030 | 163100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20231030 | 163000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20231030 | 162900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20231030 | 162800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20231030 | 162700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20231030 | 162600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20231030 | 162500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20231030 | 162400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20231030 | 162300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20231030 | 162200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20231030 | 162100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20231030 | 162000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20231030 | 161900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20231030 | 161800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20231030 | 161700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 55161 |
| 153 | 20231030 | 161600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20231030 | 161500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20231030 | 161400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20231030 | 161300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20231030 | 161200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20231030 | 161100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20231030 | 161000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20231030 | 160900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20231030 | 160800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20231030 | 160700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20231030 | 160600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20231030 | 160500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20231030 | 160400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20231030 | 160300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20231030 | 160200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20231030 | 160100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20231030 | 160000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20231030 | 155900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20231030 | 155800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20231030 | 155700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20231030 | 155600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20231030 | 155500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20231030 | 155400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20231030 | 155300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20231030 | 155200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20231030 | 155100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20231030 | 155000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20231030 | 154900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20231030 | 154800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20231030 | 154700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 55161 |
| 183 | 20231030 | 154600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20231030 | 154500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20231030 | 154400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20231030 | 154300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20231030 | 154200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20231030 | 154100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20231030 | 154000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20231030 | 153900 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20231030 | 153800 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20231030 | 153700 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20231030 | 153600 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20231030 | 153500 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20231030 | 153400 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20231030 | 153300 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20231030 | 153200 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20231030 | 153100 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20231030 | 153000 | 34479675170 | 10820 | 10820 | 10820 | 10820 | 55161 |
| 200 | 20231030 | 152900 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20231030 | 152800 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20231030 | 152700 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20231030 | 152600 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20231030 | 152500 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20231030 | 152400 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20231030 | 152300 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20231030 | 152200 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20231030 | 152100 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20231030 | 152000 | 33882833150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20231030 | 151900 | 33882833150 | 10790 | 10740 | 10800 | 10720 | 26123 |
| 211 | 20231030 | 151800 | 33602200810 | 10750 | 10760 | 10760 | 10730 | 22886 |
| 212 | 20231030 | 151700 | 33356281020 | 10750 | 10800 | 10800 | 10750 | 15074 |
| 213 | 20231030 | 151600 | 33193903670 | 10800 | 10780 | 10810 | 10770 | 16177 |
| 214 | 20231030 | 151500 | 33019405170 | 10780 | 10790 | 10790 | 10760 | 9838 |
| 215 | 20231030 | 151400 | 32913387740 | 10790 | 10810 | 10810 | 10770 | 8772 |
| 216 | 20231030 | 151300 | 32818678260 | 10760 | 10780 | 10820 | 10750 | 21179 |
| 217 | 20231030 | 151200 | 32590562060 | 10780 | 10850 | 10850 | 10770 | 8426 |
| 218 | 20231030 | 151100 | 32499579360 | 10840 | 10860 | 10860 | 10800 | 8867 |
| 219 | 20231030 | 151000 | 32403449610 | 10860 | 10750 | 10870 | 10750 | 15486 |
| 220 | 20231030 | 150900 | 32235946350 | 10750 | 10790 | 10800 | 10740 | 17812 |
| 221 | 20231030 | 150800 | 32044188040 | 10790 | 10810 | 10810 | 10760 | 30765 |
| 222 | 20231030 | 150700 | 31712106980 | 10800 | 10820 | 10830 | 10800 | 5292 |
| 223 | 20231030 | 150600 | 31654896390 | 10810 | 10820 | 10830 | 10810 | 11867 |
| 224 | 20231030 | 150500 | 31526458260 | 10840 | 10830 | 10850 | 10810 | 2663 |
| 225 | 20231030 | 150400 | 31497628140 | 10840 | 10810 | 10860 | 10800 | 8205 |
| 226 | 20231030 | 150300 | 31408740770 | 10800 | 10850 | 10850 | 10770 | 23151 |
| 227 | 20231030 | 150200 | 31158756030 | 10850 | 10880 | 10880 | 10840 | 5867 |
| 228 | 20231030 | 150100 | 31095065320 | 10880 | 10860 | 10910 | 10850 | 6526 |
| 229 | 20231030 | 150000 | 31024129550 | 10860 | 10900 | 10900 | 10850 | 17073 |
| 230 | 20231030 | 145900 | 30838545520 | 10900 | 10920 | 10930 | 10900 | 8994 |
| 231 | 20231030 | 145800 | 30740393590 | 10910 | 10940 | 10940 | 10910 | 3438 |
| 232 | 20231030 | 145700 | 30702839080 | 10940 | 10960 | 10960 | 10910 | 11369 |
| 233 | 20231030 | 145600 | 30578475460 | 10960 | 10950 | 10970 | 10920 | 3578 |
| 234 | 20231030 | 145500 | 30539253380 | 10920 | 10980 | 10990 | 10920 | 21896 |
| 235 | 20231030 | 145400 | 30299456000 | 10980 | 10980 | 10990 | 10970 | 4933 |
| 236 | 20231030 | 145300 | 30245284310 | 10980 | 10990 | 11000 | 10980 | 2325 |
| 237 | 20231030 | 145200 | 30219736590 | 10990 | 11010 | 11020 | 10990 | 5649 |
| 238 | 20231030 | 145100 | 30157577510 | 10990 | 10990 | 11010 | 10980 | 7140 |
| 239 | 20231030 | 145000 | 30079074770 | 10990 | 11000 | 11010 | 10990 | 2561 |
| 240 | 20231030 | 144900 | 30050909980 | 11010 | 11000 | 11010 | 10970 | 15311 |
| 241 | 20231030 | 144800 | 29882768420 | 11000 | 11000 | 11010 | 10990 | 3288 |
| 242 | 20231030 | 144700 | 29846592210 | 11010 | 11010 | 11020 | 10980 | 6437 |
| 243 | 20231030 | 144600 | 29775812850 | 11010 | 11000 | 11030 | 11000 | 5108 |
| 244 | 20231030 | 144500 | 29719540300 | 10990 | 10990 | 11010 | 10980 | 6696 |
| 245 | 20231030 | 144400 | 29645929000 | 10990 | 10990 | 11020 | 10990 | 18427 |
| 246 | 20231030 | 144300 | 29443200070 | 10980 | 10980 | 10980 | 10970 | 2793 |
| 247 | 20231030 | 144200 | 29412538850 | 10980 | 10970 | 10980 | 10970 | 1910 |
| 248 | 20231030 | 144100 | 29391571810 | 10970 | 10960 | 10980 | 10960 | 3563 |
| 249 | 20231030 | 144000 | 29352482020 | 10970 | 10970 | 10970 | 10960 | 1866 |
| 250 | 20231030 | 143900 | 29332023700 | 10960 | 10980 | 10990 | 10960 | 6300 |
| 251 | 20231030 | 143800 | 29262887950 | 10980 | 10960 | 10980 | 10960 | 2095 |
| 252 | 20231030 | 143700 | 29239897120 | 10970 | 10960 | 10970 | 10960 | 2348 |
| 253 | 20231030 | 143600 | 29214141160 | 10960 | 10960 | 10980 | 10960 | 4623 |
| 254 | 20231030 | 143500 | 29163457930 | 10940 | 10960 | 10960 | 10940 | 4420 |
| 255 | 20231030 | 143400 | 29115073640 | 10950 | 10970 | 10970 | 10950 | 3493 |
| 256 | 20231030 | 143300 | 29076801680 | 10970 | 10990 | 10990 | 10970 | 3771 |
| 257 | 20231030 | 143200 | 29035414380 | 10990 | 10960 | 11000 | 10950 | 8866 |
| 258 | 20231030 | 143100 | 28938095100 | 10950 | 10940 | 10950 | 10920 | 5753 |
| 259 | 20231030 | 143000 | 28875173400 | 10940 | 10960 | 10960 | 10900 | 17663 |
| 260 | 20231030 | 142900 | 28682205090 | 10950 | 10960 | 10970 | 10930 | 8556 |
| 261 | 20231030 | 142800 | 28588538480 | 10960 | 10970 | 11000 | 10960 | 4729 |
| 262 | 20231030 | 142700 | 28536607020 | 10980 | 10990 | 11000 | 10950 | 12740 |
| 263 | 20231030 | 142600 | 28396895790 | 10990 | 10970 | 11010 | 10960 | 14121 |
| 264 | 20231030 | 142500 | 28241858410 | 10970 | 11060 | 11060 | 10960 | 26397 |
| 265 | 20231030 | 142400 | 27951593550 | 11060 | 11040 | 11070 | 11030 | 9484 |
| 266 | 20231030 | 142300 | 27846742400 | 11020 | 11020 | 11050 | 11010 | 14434 |
| 267 | 20231030 | 142200 | 27687675160 | 11020 | 11050 | 11070 | 11020 | 12588 |
| 268 | 20231030 | 142100 | 27548595800 | 11060 | 11020 | 11060 | 11010 | 10039 |
| 269 | 20231030 | 142000 | 27437699700 | 11020 | 11070 | 11090 | 11010 | 20526 |
| 270 | 20231030 | 141900 | 27210741890 | 11080 | 11060 | 11100 | 11050 | 34154 |
| 271 | 20231030 | 141800 | 26832259120 | 11060 | 11030 | 11060 | 11010 | 16300 |
| 272 | 20231030 | 141700 | 26652338040 | 11030 | 11030 | 11050 | 11010 | 14577 |
| 273 | 20231030 | 141600 | 26491541630 | 11030 | 11050 | 11060 | 11020 | 10240 |
| 274 | 20231030 | 141500 | 26378376120 | 11060 | 11000 | 11060 | 11000 | 33301 |
| 275 | 20231030 | 141400 | 26010974310 | 11000 | 11000 | 11000 | 10980 | 6064 |
| 276 | 20231030 | 141300 | 25944299640 | 10990 | 10990 | 11020 | 10980 | 13402 |
| 277 | 20231030 | 141200 | 25796945400 | 10990 | 11040 | 11050 | 10990 | 20651 |
| 278 | 20231030 | 141100 | 25569451150 | 11050 | 11000 | 11050 | 10980 | 27922 |
| 279 | 20231030 | 141000 | 25262153260 | 11000 | 11020 | 11070 | 10990 | 67186 |
| 280 | 20231030 | 140900 | 24520960820 | 11020 | 10930 | 11060 | 10930 | 75911 |
| 281 | 20231030 | 140800 | 23686290690 | 10920 | 10940 | 10950 | 10920 | 11367 |
| 282 | 20231030 | 140700 | 23561939520 | 10940 | 10950 | 10950 | 10930 | 7683 |
| 283 | 20231030 | 140600 | 23477916590 | 10950 | 10920 | 10970 | 10900 | 24661 |
| 284 | 20231030 | 140500 | 23207923910 | 10920 | 10910 | 10920 | 10890 | 6154 |
| 285 | 20231030 | 140400 | 23140811400 | 10920 | 10910 | 10920 | 10890 | 9389 |
| 286 | 20231030 | 140300 | 23038383680 | 10900 | 10890 | 10910 | 10870 | 8016 |
| 287 | 20231030 | 140200 | 22951038460 | 10900 | 10910 | 10910 | 10860 | 16268 |
| 288 | 20231030 | 140100 | 22773942680 | 10910 | 10880 | 10940 | 10870 | 19274 |
| 289 | 20231030 | 140000 | 22563798150 | 10880 | 10820 | 10890 | 10820 | 10435 |
| 290 | 20231030 | 135900 | 22450475610 | 10820 | 10820 | 10820 | 10800 | 3870 |
| 291 | 20231030 | 135800 | 22408649990 | 10820 | 10830 | 10830 | 10810 | 1875 |
| 292 | 20231030 | 135700 | 22388355320 | 10830 | 10780 | 10830 | 10780 | 5857 |
| 293 | 20231030 | 135600 | 22325053140 | 10790 | 10770 | 10800 | 10770 | 2685 |
| 294 | 20231030 | 135500 | 22296094130 | 10780 | 10810 | 10810 | 10780 | 4212 |
| 295 | 20231030 | 135400 | 22250657250 | 10810 | 10820 | 10830 | 10800 | 5003 |
| 296 | 20231030 | 135300 | 22196576040 | 10830 | 10790 | 10830 | 10790 | 4565 |
| 297 | 20231030 | 135200 | 22147199020 | 10800 | 10780 | 10800 | 10780 | 5204 |
| 298 | 20231030 | 135100 | 22091072760 | 10800 | 10810 | 10810 | 10770 | 5871 |
| 299 | 20231030 | 135000 | 22027700940 | 10800 | 10810 | 10830 | 10730 | 17853 |
| 300 | 20231030 | 134900 | 21835393030 | 10800 | 10830 | 10840 | 10800 | 9829 |
| 301 | 20231030 | 134800 | 21729107580 | 10830 | 10860 | 10880 | 10810 | 9341 |
| 302 | 20231030 | 134700 | 21627812480 | 10870 | 10820 | 10870 | 10800 | 9045 |
| 303 | 20231030 | 134600 | 21529923560 | 10820 | 10860 | 10880 | 10820 | 17770 |
| 304 | 20231030 | 134500 | 21337061100 | 10860 | 10860 | 10860 | 10830 | 11529 |
| 305 | 20231030 | 134400 | 21211941520 | 10860 | 10860 | 10890 | 10830 | 18847 |
| 306 | 20231030 | 134300 | 21007256750 | 10870 | 10880 | 10920 | 10850 | 26087 |
| 307 | 20231030 | 134200 | 20723204840 | 10860 | 10890 | 10930 | 10830 | 48269 |
| 308 | 20231030 | 134100 | 20197727370 | 10890 | 10730 | 10980 | 10730 | 96605 |
| 309 | 20231030 | 134000 | 19147005270 | 10730 | 10690 | 10740 | 10690 | 7197 |
| 310 | 20231030 | 133900 | 19069906340 | 10690 | 10700 | 10710 | 10690 | 2565 |
| 311 | 20231030 | 133800 | 19042476180 | 10690 | 10690 | 10700 | 10690 | 3205 |
| 312 | 20231030 | 133700 | 19008198060 | 10690 | 10710 | 10710 | 10690 | 1147 |
| 313 | 20231030 | 133600 | 18995925480 | 10700 | 10700 | 10700 | 10700 | 1954 |
| 314 | 20231030 | 133500 | 18975017680 | 10710 | 10710 | 10710 | 10700 | 2515 |
| 315 | 20231030 | 133400 | 18948094740 | 10710 | 10700 | 10710 | 10690 | 3052 |
| 316 | 20231030 | 133300 | 18915452550 | 10700 | 10690 | 10700 | 10690 | 715 |
| 317 | 20231030 | 133200 | 18907803650 | 10690 | 10700 | 10710 | 10690 | 1783 |
| 318 | 20231030 | 133100 | 18888725830 | 10710 | 10710 | 10710 | 10710 | 150 |
| 319 | 20231030 | 133000 | 18887119330 | 10700 | 10710 | 10720 | 10690 | 3707 |
| 320 | 20231030 | 132900 | 18847439360 | 10720 | 10720 | 10720 | 10700 | 2120 |
| 321 | 20231030 | 132800 | 18824728560 | 10730 | 10710 | 10730 | 10700 | 2791 |
| 322 | 20231030 | 132700 | 18794818340 | 10720 | 10730 | 10730 | 10720 | 644 |
| 323 | 20231030 | 132600 | 18787911460 | 10720 | 10720 | 10730 | 10720 | 685 |
| 324 | 20231030 | 132500 | 18780567250 | 10720 | 10720 | 10730 | 10720 | 1711 |
| 325 | 20231030 | 132400 | 18762224670 | 10720 | 10730 | 10730 | 10720 | 2258 |
| 326 | 20231030 | 132300 | 18738015480 | 10730 | 10720 | 10730 | 10710 | 2695 |
| 327 | 20231030 | 132200 | 18709106820 | 10720 | 10700 | 10720 | 10700 | 3371 |
| 328 | 20231030 | 132100 | 18673006800 | 10680 | 10690 | 10700 | 10680 | 2165 |
| 329 | 20231030 | 132000 | 18649850630 | 10690 | 10690 | 10700 | 10690 | 523 |
| 330 | 20231030 | 131900 | 18644259700 | 10690 | 10670 | 10690 | 10670 | 65 |
| 331 | 20231030 | 131800 | 18643565210 | 10680 | 10680 | 10680 | 10670 | 605 |
| 332 | 20231030 | 131700 | 18637107970 | 10680 | 10690 | 10690 | 10680 | 1615 |
| 333 | 20231030 | 131600 | 18619858280 | 10690 | 10700 | 10700 | 10680 | 757 |
| 334 | 20231030 | 131500 | 18611765800 | 10700 | 10690 | 10700 | 10670 | 1429 |
| 335 | 20231030 | 131400 | 18596513330 | 10670 | 10680 | 10690 | 10670 | 558 |
| 336 | 20231030 | 131300 | 18590553380 | 10680 | 10670 | 10680 | 10660 | 512 |
| 337 | 20231030 | 131200 | 18585091850 | 10660 | 10700 | 10700 | 10660 | 3919 |
| 338 | 20231030 | 131100 | 18543246420 | 10700 | 10690 | 10700 | 10690 | 359 |
| 339 | 20231030 | 131000 | 18539405710 | 10680 | 10680 | 10720 | 10680 | 2860 |
| 340 | 20231030 | 130900 | 18508822100 | 10680 | 10670 | 10680 | 10660 | 528 |
| 341 | 20231030 | 130800 | 18503189680 | 10680 | 10700 | 10740 | 10680 | 7131 |
| 342 | 20231030 | 130700 | 18426869240 | 10700 | 10670 | 10700 | 10670 | 1396 |
| 343 | 20231030 | 130600 | 18411955900 | 10670 | 10660 | 10670 | 10660 | 999 |
| 344 | 20231030 | 130500 | 18401306130 | 10670 | 10670 | 10670 | 10660 | 1303 |
| 345 | 20231030 | 130400 | 18387415540 | 10670 | 10680 | 10690 | 10670 | 1255 |
| 346 | 20231030 | 130300 | 18374012680 | 10680 | 10690 | 10700 | 10680 | 1909 |
| 347 | 20231030 | 130200 | 18353606120 | 10680 | 10680 | 10680 | 10660 | 1013 |
| 348 | 20231030 | 130100 | 18342793490 | 10680 | 10690 | 10700 | 10680 | 5866 |
| 349 | 20231030 | 130000 | 18280119250 | 10690 | 10640 | 10690 | 10630 | 4234 |
| 350 | 20231030 | 125900 | 18234986030 | 10630 | 10620 | 10630 | 10620 | 1182 |
| 351 | 20231030 | 125800 | 18222431450 | 10620 | 10620 | 10620 | 10610 | 1165 |
| 352 | 20231030 | 125700 | 18210060320 | 10620 | 10620 | 10630 | 10610 | 454 |
| 353 | 20231030 | 125600 | 18205239740 | 10610 | 10630 | 10640 | 10610 | 1106 |
| 354 | 20231030 | 125500 | 18193482670 | 10630 | 10640 | 10640 | 10590 | 1519 |
| 355 | 20231030 | 125400 | 18177356730 | 10640 | 10580 | 10640 | 10570 | 4204 |
| 356 | 20231030 | 125300 | 18132818980 | 10620 | 10590 | 10620 | 10570 | 1060 |
| 357 | 20231030 | 125200 | 18121608430 | 10570 | 10590 | 10620 | 10570 | 4678 |
| 358 | 20231030 | 125100 | 18072101620 | 10590 | 10580 | 10600 | 10540 | 5508 |
| 359 | 20231030 | 125000 | 18013906370 | 10570 | 10600 | 10610 | 10570 | 4023 |
| 360 | 20231030 | 124900 | 17971319790 | 10600 | 10620 | 10630 | 10600 | 5246 |
| 361 | 20231030 | 124800 | 17915653780 | 10630 | 10640 | 10640 | 10630 | 1321 |
| 362 | 20231030 | 124700 | 17901608400 | 10640 | 10620 | 10640 | 10620 | 2550 |
| 363 | 20231030 | 124600 | 17874492250 | 10620 | 10610 | 10640 | 10610 | 3698 |
| 364 | 20231030 | 124500 | 17835233660 | 10610 | 10600 | 10630 | 10590 | 5069 |
| 365 | 20231030 | 124400 | 17781456720 | 10600 | 10560 | 10610 | 10560 | 4215 |
| 366 | 20231030 | 124300 | 17736805640 | 10570 | 10590 | 10590 | 10560 | 5248 |
| 367 | 20231030 | 124200 | 17681300320 | 10590 | 10530 | 10600 | 10530 | 7499 |
| 368 | 20231030 | 124100 | 17602123020 | 10530 | 10560 | 10580 | 10510 | 3150 |
| 369 | 20231030 | 124000 | 17568957490 | 10580 | 10510 | 10590 | 10490 | 13961 |
| 370 | 20231030 | 123900 | 17421925170 | 10520 | 10530 | 10530 | 10500 | 21314 |
| 371 | 20231030 | 123800 | 17197947440 | 10540 | 10570 | 10570 | 10530 | 11637 |
| 372 | 20231030 | 123700 | 17075189760 | 10570 | 10550 | 10570 | 10540 | 4835 |
| 373 | 20231030 | 123600 | 17024156750 | 10570 | 10620 | 10620 | 10500 | 32967 |
| 374 | 20231030 | 123500 | 16676118980 | 10610 | 10650 | 10650 | 10610 | 10632 |
| 375 | 20231030 | 123400 | 16563212340 | 10640 | 10680 | 10680 | 10640 | 2193 |
| 376 | 20231030 | 123300 | 16539856780 | 10690 | 10670 | 10690 | 10620 | 14851 |
| 377 | 20231030 | 123200 | 16381886340 | 10670 | 10690 | 10690 | 10660 | 3860 |
| 378 | 20231030 | 123100 | 16340687350 | 10690 | 10730 | 10730 | 10690 | 10914 |
| 379 | 20231030 | 123000 | 16223792330 | 10730 | 10730 | 10730 | 10720 | 2442 |
| 380 | 20231030 | 122900 | 16197600280 | 10720 | 10720 | 10730 | 10720 | 2159 |
| 381 | 20231030 | 122800 | 16174440460 | 10730 | 10720 | 10730 | 10720 | 1405 |
| 382 | 20231030 | 122700 | 16159377230 | 10720 | 10720 | 10730 | 10720 | 1963 |
| 383 | 20231030 | 122600 | 16138333570 | 10710 | 10710 | 10740 | 10700 | 4112 |
| 384 | 20231030 | 122500 | 16094229710 | 10700 | 10670 | 10710 | 10660 | 5441 |
| 385 | 20231030 | 122400 | 16036121900 | 10670 | 10660 | 10680 | 10660 | 3300 |
| 386 | 20231030 | 122300 | 16000910900 | 10650 | 10690 | 10700 | 10650 | 11257 |
| 387 | 20231030 | 122200 | 15880881530 | 10680 | 10760 | 10760 | 10680 | 21676 |
| 388 | 20231030 | 122100 | 15648724550 | 10750 | 10770 | 10780 | 10750 | 9722 |
| 389 | 20231030 | 122000 | 15544113150 | 10770 | 10810 | 10810 | 10770 | 6085 |
| 390 | 20231030 | 121900 | 15478438180 | 10810 | 10810 | 10820 | 10800 | 348 |
| 391 | 20231030 | 121800 | 15474677200 | 10810 | 10820 | 10820 | 10800 | 941 |
| 392 | 20231030 | 121700 | 15464504950 | 10810 | 10810 | 10820 | 10810 | 143 |
| 393 | 20231030 | 121600 | 15462958120 | 10800 | 10800 | 10800 | 10800 | 2 |
| 394 | 20231030 | 121500 | 15462936520 | 10790 | 10810 | 10830 | 10790 | 5034 |
| 395 | 20231030 | 121400 | 15408581210 | 10810 | 10830 | 10830 | 10810 | 1081 |
| 396 | 20231030 | 121300 | 15396891370 | 10830 | 10840 | 10840 | 10830 | 567 |
| 397 | 20231030 | 121200 | 15390746610 | 10840 | 10850 | 10850 | 10840 | 809 |
| 398 | 20231030 | 121100 | 15381971960 | 10840 | 10830 | 10850 | 10820 | 2029 |
| 399 | 20231030 | 121000 | 15359977990 | 10830 | 10830 | 10840 | 10830 | 2244 |
| 400 | 20231030 | 120900 | 15335659750 | 10830 | 10830 | 10830 | 10820 | 265 |
| 401 | 20231030 | 120800 | 15332790660 | 10820 | 10820 | 10840 | 10810 | 2054 |
| 402 | 20231030 | 120700 | 15310551760 | 10820 | 10800 | 10820 | 10800 | 899 |
| 403 | 20231030 | 120600 | 15300835070 | 10800 | 10800 | 10800 | 10800 | 768 |
| 404 | 20231030 | 120500 | 15292540670 | 10800 | 10800 | 10800 | 10790 | 731 |
| 405 | 20231030 | 120400 | 15284647040 | 10790 | 10790 | 10800 | 10790 | 622 |
| 406 | 20231030 | 120300 | 15277935610 | 10800 | 10780 | 10800 | 10780 | 82 |
| 407 | 20231030 | 120200 | 15277050960 | 10780 | 10780 | 10800 | 10780 | 2773 |
| 408 | 20231030 | 120100 | 15247155690 | 10780 | 10770 | 10820 | 10770 | 602 |
| 409 | 20231030 | 120000 | 15240665050 | 10770 | 10820 | 10820 | 10770 | 4732 |
| 410 | 20231030 | 115900 | 15189601820 | 10820 | 10820 | 10830 | 10800 | 488 |
| 411 | 20231030 | 115800 | 15184327080 | 10820 | 10820 | 10830 | 10810 | 1075 |
| 412 | 20231030 | 115700 | 15172699900 | 10810 | 10800 | 10810 | 10800 | 1811 |
| 413 | 20231030 | 115600 | 15153136880 | 10800 | 10800 | 10810 | 10790 | 554 |
| 414 | 20231030 | 115500 | 15147152290 | 10800 | 10790 | 10800 | 10790 | 373 |
| 415 | 20231030 | 115400 | 15143125060 | 10820 | 10800 | 10820 | 10790 | 382 |
| 416 | 20231030 | 115300 | 15138995530 | 10800 | 10830 | 10830 | 10800 | 2880 |
| 417 | 20231030 | 115200 | 15107883590 | 10830 | 10800 | 10830 | 10800 | 467 |
| 418 | 20231030 | 115100 | 15102835070 | 10800 | 10780 | 10800 | 10780 | 1877 |
| 419 | 20231030 | 115000 | 15082593000 | 10780 | 10780 | 10780 | 10760 | 1553 |
| 420 | 20231030 | 114900 | 15065866790 | 10770 | 10780 | 10780 | 10770 | 1696 |
| 421 | 20231030 | 114800 | 15047594260 | 10780 | 10770 | 10810 | 10770 | 1458 |
| 422 | 20231030 | 114700 | 15031877910 | 10760 | 10800 | 10800 | 10760 | 8805 |
| 423 | 20231030 | 114600 | 14936975840 | 10810 | 10830 | 10830 | 10800 | 6338 |
| 424 | 20231030 | 114500 | 14868483890 | 10830 | 10830 | 10830 | 10820 | 569 |
| 425 | 20231030 | 114400 | 14862326330 | 10820 | 10830 | 10830 | 10810 | 2569 |
| 426 | 20231030 | 114300 | 14834512880 | 10840 | 10840 | 10850 | 10840 | 930 |
| 427 | 20231030 | 114200 | 14824426910 | 10840 | 10830 | 10840 | 10810 | 995 |
| 428 | 20231030 | 114100 | 14813648580 | 10820 | 10830 | 10830 | 10800 | 235 |
| 429 | 20231030 | 114000 | 14811108050 | 10830 | 10830 | 10830 | 10810 | 3109 |
| 430 | 20231030 | 113900 | 14777469980 | 10820 | 10820 | 10820 | 10820 | 727 |
| 431 | 20231030 | 113800 | 14769603840 | 10820 | 10820 | 10830 | 10810 | 1515 |
| 432 | 20231030 | 113700 | 14753213260 | 10830 | 10830 | 10830 | 10820 | 632 |
| 433 | 20231030 | 113600 | 14746373170 | 10830 | 10850 | 10850 | 10830 | 308 |
| 434 | 20231030 | 113500 | 14743037360 | 10840 | 10860 | 10870 | 10840 | 1892 |
| 435 | 20231030 | 113400 | 14722492010 | 10850 | 10830 | 10860 | 10820 | 1818 |
| 436 | 20231030 | 113300 | 14702777920 | 10830 | 10830 | 10830 | 10820 | 1011 |
| 437 | 20231030 | 113200 | 14691832790 | 10830 | 10820 | 10830 | 10810 | 383 |
| 438 | 20231030 | 113100 | 14687689060 | 10830 | 10830 | 10830 | 10820 | 390 |
| 439 | 20231030 | 113000 | 14683468380 | 10820 | 10800 | 10830 | 10800 | 929 |
| 440 | 20231030 | 112900 | 14673420210 | 10810 | 10810 | 10810 | 10800 | 1855 |
| 441 | 20231030 | 112800 | 14653377980 | 10810 | 10830 | 10830 | 10800 | 1779 |
| 442 | 20231030 | 112700 | 14634135040 | 10830 | 10820 | 10830 | 10820 | 528 |
| 443 | 20231030 | 112600 | 14628419990 | 10820 | 10820 | 10840 | 10820 | 4172 |
| 444 | 20231030 | 112500 | 14583272090 | 10820 | 10830 | 10830 | 10800 | 512 |
| 445 | 20231030 | 112400 | 14577736050 | 10830 | 10830 | 10830 | 10800 | 1810 |
| 446 | 20231030 | 112300 | 14558176130 | 10800 | 10810 | 10820 | 10800 | 2105 |
| 447 | 20231030 | 112200 | 14535435630 | 10810 | 10810 | 10830 | 10800 | 968 |
| 448 | 20231030 | 112100 | 14524968830 | 10810 | 10820 | 10820 | 10810 | 1571 |
| 449 | 20231030 | 112000 | 14507979680 | 10820 | 10820 | 10830 | 10810 | 1299 |
| 450 | 20231030 | 111900 | 14493922120 | 10820 | 10830 | 10830 | 10810 | 365 |
| 451 | 20231030 | 111800 | 14489973010 | 10820 | 10830 | 10840 | 10820 | 1340 |
| 452 | 20231030 | 111700 | 14475471040 | 10840 | 10850 | 10850 | 10810 | 3851 |
| 453 | 20231030 | 111600 | 14433760560 | 10840 | 10850 | 10850 | 10830 | 2216 |
| 454 | 20231030 | 111500 | 14409735890 | 10840 | 10850 | 10850 | 10840 | 858 |
| 455 | 20231030 | 111400 | 14400433250 | 10840 | 10810 | 10850 | 10810 | 1689 |
| 456 | 20231030 | 111300 | 14382142280 | 10810 | 10790 | 10810 | 10790 | 1499 |
| 457 | 20231030 | 111200 | 14365950150 | 10790 | 10790 | 10800 | 10760 | 6589 |
| 458 | 20231030 | 111100 | 14294927070 | 10800 | 10790 | 10800 | 10780 | 2004 |
| 459 | 20231030 | 111000 | 14273302690 | 10780 | 10800 | 10800 | 10780 | 3272 |
| 460 | 20231030 | 110900 | 14237983090 | 10800 | 10780 | 10800 | 10780 | 4255 |
| 461 | 20231030 | 110800 | 14192076570 | 10780 | 10770 | 10780 | 10760 | 8352 |
| 462 | 20231030 | 110700 | 14102154340 | 10770 | 10790 | 10800 | 10770 | 3736 |
| 463 | 20231030 | 110600 | 14061890930 | 10790 | 10790 | 10800 | 10790 | 174 |
| 464 | 20231030 | 110500 | 14060013460 | 10790 | 10800 | 10810 | 10780 | 1490 |
| 465 | 20231030 | 110400 | 14043939730 | 10800 | 10800 | 10800 | 10790 | 1054 |
| 466 | 20231030 | 110300 | 14032558170 | 10800 | 10820 | 10820 | 10790 | 557 |
| 467 | 20231030 | 110200 | 14026543030 | 10790 | 10780 | 10820 | 10770 | 5093 |
| 468 | 20231030 | 110100 | 13971583850 | 10770 | 10770 | 10800 | 10770 | 3349 |
| 469 | 20231030 | 110000 | 13935487840 | 10770 | 10780 | 10780 | 10760 | 1738 |
| 470 | 20231030 | 105900 | 13916769660 | 10770 | 10780 | 10780 | 10770 | 2815 |
| 471 | 20231030 | 105800 | 13886445800 | 10780 | 10800 | 10800 | 10780 | 3606 |
| 472 | 20231030 | 105700 | 13847551370 | 10800 | 10780 | 10800 | 10780 | 2004 |
| 473 | 20231030 | 105600 | 13825942340 | 10790 | 10790 | 10800 | 10780 | 2867 |
| 474 | 20231030 | 105500 | 13795013060 | 10800 | 10810 | 10810 | 10790 | 2629 |
| 475 | 20231030 | 105400 | 13766615030 | 10810 | 10800 | 10810 | 10790 | 4651 |
| 476 | 20231030 | 105300 | 13716405960 | 10810 | 10830 | 10830 | 10810 | 2143 |
| 477 | 20231030 | 105200 | 13693236800 | 10820 | 10830 | 10830 | 10820 | 740 |
| 478 | 20231030 | 105100 | 13685229330 | 10830 | 10840 | 10840 | 10800 | 5610 |
| 479 | 20231030 | 105000 | 13624567140 | 10820 | 10820 | 10850 | 10820 | 1199 |
| 480 | 20231030 | 104900 | 13611593360 | 10810 | 10800 | 10820 | 10790 | 7834 |
| 481 | 20231030 | 104800 | 13526968940 | 10800 | 10830 | 10830 | 10800 | 9665 |
| 482 | 20231030 | 104700 | 13422420430 | 10830 | 10830 | 10850 | 10830 | 1576 |
| 483 | 20231030 | 104600 | 13405338930 | 10830 | 10820 | 10840 | 10810 | 5558 |
| 484 | 20231030 | 104500 | 13345187120 | 10820 | 10880 | 10880 | 10810 | 14060 |
| 485 | 20231030 | 104400 | 13192617700 | 10890 | 10910 | 10910 | 10880 | 2792 |
| 486 | 20231030 | 104300 | 13162214630 | 10890 | 10900 | 10920 | 10890 | 1483 |
| 487 | 20231030 | 104200 | 13146058270 | 10900 | 10920 | 10930 | 10890 | 3292 |
| 488 | 20231030 | 104100 | 13110185110 | 10920 | 10890 | 10930 | 10880 | 7562 |
| 489 | 20231030 | 104000 | 13027800890 | 10880 | 10870 | 10890 | 10860 | 5305 |
| 490 | 20231030 | 103900 | 12970134330 | 10890 | 10900 | 10900 | 10870 | 10947 |
| 491 | 20231030 | 103800 | 12850966450 | 10890 | 10900 | 10900 | 10880 | 4640 |
| 492 | 20231030 | 103700 | 12800411180 | 10880 | 10930 | 10930 | 10880 | 1839 |
| 493 | 20231030 | 103600 | 12780380000 | 10890 | 10930 | 10940 | 10890 | 681 |
| 494 | 20231030 | 103500 | 12772951020 | 10920 | 10890 | 10920 | 10890 | 1969 |
| 495 | 20231030 | 103400 | 12751482060 | 10890 | 10890 | 10890 | 10890 | 1035 |
| 496 | 20231030 | 103300 | 12740210910 | 10890 | 10910 | 10910 | 10890 | 3581 |
| 497 | 20231030 | 103200 | 12701191450 | 10910 | 10930 | 10930 | 10910 | 1566 |
| 498 | 20231030 | 103100 | 12684096220 | 10930 | 10940 | 10960 | 10910 | 8804 |
| 499 | 20231030 | 103000 | 12587882360 | 10950 | 10960 | 10970 | 10940 | 1970 |
| 500 | 20231030 | 102900 | 12566304580 | 10960 | 10950 | 10960 | 10940 | 2156 |
| 501 | 20231030 | 102800 | 12542687440 | 10950 | 10950 | 10960 | 10920 | 4683 |
| 502 | 20231030 | 102700 | 12491500430 | 10940 | 10960 | 10960 | 10940 | 1792 |
| 503 | 20231030 | 102600 | 12471888700 | 10990 | 10990 | 11000 | 10960 | 5335 |
| 504 | 20231030 | 102500 | 12413314620 | 11000 | 10950 | 11000 | 10950 | 4141 |
| 505 | 20231030 | 102400 | 12367846730 | 10950 | 10960 | 10970 | 10950 | 3008 |
| 506 | 20231030 | 102300 | 12334902460 | 10960 | 10950 | 10970 | 10950 | 1507 |
| 507 | 20231030 | 102200 | 12318393790 | 10950 | 10960 | 10970 | 10950 | 1100 |
| 508 | 20231030 | 102100 | 12306338990 | 10960 | 10970 | 10980 | 10960 | 6174 |
| 509 | 20231030 | 102000 | 12238612860 | 10980 | 10990 | 10990 | 10970 | 5803 |
| 510 | 20231030 | 101900 | 12174884250 | 10990 | 10990 | 11000 | 10990 | 16626 |
| 511 | 20231030 | 101800 | 11992085380 | 10990 | 10950 | 11000 | 10950 | 15238 |
| 512 | 20231030 | 101700 | 11824790390 | 10950 | 10920 | 10960 | 10920 | 4038 |
| 513 | 20231030 | 101600 | 11780628280 | 10910 | 10890 | 10910 | 10880 | 4365 |
| 514 | 20231030 | 101500 | 11733054500 | 10890 | 10900 | 10900 | 10890 | 3320 |
| 515 | 20231030 | 101400 | 11696899510 | 10900 | 10890 | 10900 | 10890 | 1157 |
| 516 | 20231030 | 101300 | 11684289530 | 10920 | 10920 | 10930 | 10890 | 5140 |
| 517 | 20231030 | 101200 | 11628170260 | 10930 | 10880 | 10930 | 10880 | 3047 |
| 518 | 20231030 | 101100 | 11594930880 | 10880 | 10890 | 10890 | 10870 | 1278 |
| 519 | 20231030 | 101000 | 11581025170 | 10890 | 10890 | 10900 | 10890 | 214 |
| 520 | 20231030 | 100900 | 11578694700 | 10890 | 10860 | 10890 | 10860 | 1385 |
| 521 | 20231030 | 100800 | 11563646790 | 10860 | 10900 | 10910 | 10860 | 5983 |
| 522 | 20231030 | 100700 | 11498619840 | 10900 | 10910 | 10910 | 10890 | 3402 |
| 523 | 20231030 | 100600 | 11461543920 | 10910 | 10910 | 10940 | 10900 | 2390 |
| 524 | 20231030 | 100500 | 11435487930 | 10900 | 10940 | 10940 | 10900 | 2102 |
| 525 | 20231030 | 100400 | 11412543250 | 10940 | 10920 | 10940 | 10920 | 834 |
| 526 | 20231030 | 100300 | 11403430770 | 10910 | 10920 | 10950 | 10910 | 3395 |
| 527 | 20231030 | 100200 | 11366320180 | 10920 | 10930 | 10930 | 10910 | 2871 |
| 528 | 20231030 | 100100 | 11334968570 | 10930 | 10910 | 10940 | 10910 | 1255 |
| 529 | 20231030 | 100000 | 11321258950 | 10920 | 10870 | 10920 | 10870 | 5152 |
| 530 | 20231030 | 095900 | 11265160470 | 10860 | 10860 | 10870 | 10850 | 4877 |
| 531 | 20231030 | 095800 | 11212215890 | 10870 | 10880 | 10890 | 10860 | 1160 |
| 532 | 20231030 | 095700 | 11199602770 | 10880 | 10870 | 10880 | 10860 | 947 |
| 533 | 20231030 | 095600 | 11189304280 | 10880 | 10840 | 10880 | 10830 | 1652 |
| 534 | 20231030 | 095500 | 11171388440 | 10850 | 10830 | 10890 | 10830 | 2756 |
| 535 | 20231030 | 095400 | 11141463120 | 10840 | 10890 | 10900 | 10830 | 11170 |
| 536 | 20231030 | 095300 | 11020255060 | 10890 | 10880 | 10900 | 10870 | 2163 |
| 537 | 20231030 | 095200 | 10996694850 | 10890 | 10880 | 10890 | 10870 | 3374 |
| 538 | 20231030 | 095100 | 10959994590 | 10890 | 10900 | 10960 | 10880 | 6479 |
| 539 | 20231030 | 095000 | 10889427460 | 10890 | 10940 | 10940 | 10890 | 9629 |
| 540 | 20231030 | 094900 | 10784399660 | 10930 | 10980 | 10990 | 10930 | 8924 |
| 541 | 20231030 | 094800 | 10686532810 | 10980 | 10970 | 11010 | 10970 | 6761 |
| 542 | 20231030 | 094700 | 10612207560 | 10970 | 11020 | 11020 | 10960 | 5418 |
| 543 | 20231030 | 094600 | 10552670750 | 11010 | 10940 | 11020 | 10940 | 11240 |
| 544 | 20231030 | 094500 | 10429163390 | 10930 | 10930 | 10930 | 10910 | 1827 |
| 545 | 20231030 | 094400 | 10409215770 | 10930 | 10970 | 10970 | 10910 | 5031 |
| 546 | 20231030 | 094300 | 10354149700 | 10970 | 11060 | 11070 | 10940 | 17977 |
| 547 | 20231030 | 094200 | 10156425570 | 11070 | 10890 | 11100 | 10890 | 50015 |
| 548 | 20231030 | 094100 | 9605044260 | 10900 | 10920 | 10930 | 10890 | 4531 |
| 549 | 20231030 | 094000 | 9555618750 | 10930 | 10840 | 10940 | 10840 | 19050 |
| 550 | 20231030 | 093900 | 9348232500 | 10850 | 10810 | 10850 | 10790 | 5376 |
| 551 | 20231030 | 093800 | 9290074810 | 10810 | 10790 | 10840 | 10790 | 3143 |
| 552 | 20231030 | 093700 | 9256124830 | 10790 | 10800 | 10800 | 10780 | 3241 |
| 553 | 20231030 | 093600 | 9221142010 | 10800 | 10830 | 10830 | 10790 | 9163 |
| 554 | 20231030 | 093500 | 9122158010 | 10830 | 10860 | 10860 | 10820 | 3722 |
| 555 | 20231030 | 093400 | 9081793680 | 10850 | 10880 | 10880 | 10850 | 2039 |
| 556 | 20231030 | 093300 | 9059659840 | 10880 | 10820 | 10900 | 10810 | 10583 |
| 557 | 20231030 | 093200 | 8944966900 | 10840 | 10850 | 10850 | 10800 | 4381 |
| 558 | 20231030 | 093100 | 8897563140 | 10850 | 10810 | 10850 | 10810 | 3490 |
| 559 | 20231030 | 093000 | 8859784370 | 10810 | 10800 | 10820 | 10780 | 6675 |
| 560 | 20231030 | 092900 | 8787743330 | 10790 | 10820 | 10830 | 10790 | 3304 |
| 561 | 20231030 | 092800 | 8752048180 | 10820 | 10780 | 10820 | 10770 | 6335 |
| 562 | 20231030 | 092700 | 8683712850 | 10780 | 10830 | 10840 | 10780 | 3823 |
| 563 | 20231030 | 092600 | 8642370920 | 10840 | 10850 | 10850 | 10820 | 5085 |
| 564 | 20231030 | 092500 | 8587270760 | 10850 | 10830 | 10860 | 10820 | 3741 |
| 565 | 20231030 | 092400 | 8546721580 | 10830 | 10720 | 10840 | 10710 | 20950 |
| 566 | 20231030 | 092300 | 8321198510 | 10720 | 10790 | 10790 | 10700 | 23133 |
| 567 | 20231030 | 092200 | 8072665350 | 10780 | 10900 | 10900 | 10770 | 29540 |
| 568 | 20231030 | 092100 | 7752964570 | 10900 | 10860 | 10900 | 10850 | 2722 |
| 569 | 20231030 | 092000 | 7723370040 | 10860 | 10870 | 10880 | 10850 | 9938 |
| 570 | 20231030 | 091900 | 7615485680 | 10880 | 10870 | 10900 | 10800 | 13378 |
| 571 | 20231030 | 091800 | 7470331260 | 10870 | 10980 | 11010 | 10870 | 32689 |
| 572 | 20231030 | 091700 | 7112973930 | 10980 | 11010 | 11010 | 10950 | 15894 |
| 573 | 20231030 | 091600 | 6938660220 | 11000 | 10990 | 11020 | 10990 | 5948 |
| 574 | 20231030 | 091500 | 6873223800 | 10990 | 11050 | 11050 | 10980 | 9033 |
| 575 | 20231030 | 091400 | 6773798520 | 11050 | 11030 | 11070 | 11020 | 8067 |
| 576 | 20231030 | 091300 | 6684738140 | 11030 | 11070 | 11080 | 11010 | 21142 |
| 577 | 20231030 | 091200 | 6451152120 | 11070 | 11080 | 11080 | 11060 | 5235 |
| 578 | 20231030 | 091100 | 6393184330 | 11080 | 11040 | 11120 | 11040 | 23085 |
| 579 | 20231030 | 091000 | 6137173520 | 11040 | 11020 | 11060 | 10970 | 17744 |
| 580 | 20231030 | 090900 | 5941909530 | 11030 | 11130 | 11130 | 11020 | 24631 |
| 581 | 20231030 | 090800 | 5668708560 | 11130 | 10980 | 11130 | 10950 | 29328 |
| 582 | 20231030 | 090700 | 5344335180 | 10980 | 10940 | 11050 | 10920 | 25426 |
| 583 | 20231030 | 090600 | 5064646410 | 10930 | 11100 | 11100 | 10930 | 84415 |
| 584 | 20231030 | 090500 | 4134957720 | 11100 | 11090 | 11170 | 11050 | 75989 |
| 585 | 20231030 | 090400 | 3290791980 | 11090 | 11080 | 11100 | 10960 | 63664 |
| 586 | 20231030 | 090300 | 2587950330 | 11080 | 10860 | 11080 | 10810 | 77093 |
| 587 | 20231030 | 090200 | 1741816950 | 10870 | 10860 | 10910 | 10780 | 34432 |
| 588 | 20231030 | 090100 | 1368400180 | 10910 | 10760 | 10930 | 10720 | 81687 |
| 589 | 20231030 | 090000 | 482122650 | 10770 | 10610 | 10860 | 10610 | 44473 |