31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 6984 |
| 3 | 20231025 | 184300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20231025 | 184200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20231025 | 184100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20231025 | 184000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20231025 | 183900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20231025 | 183800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20231025 | 183700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20231025 | 183600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20231025 | 183500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20231025 | 183400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20231025 | 183300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20231025 | 183200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20231025 | 183100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20231025 | 183000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20231025 | 182900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20231025 | 182800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20231025 | 182700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20231025 | 182600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20231025 | 182500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20231025 | 182400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20231025 | 182300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20231025 | 182200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20231025 | 182100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20231025 | 182000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20231025 | 181900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20231025 | 181800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20231025 | 181700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20231025 | 181600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20231025 | 181500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20231025 | 181400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 6984 |
| 33 | 20231025 | 181300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20231025 | 181200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20231025 | 181100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20231025 | 181000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20231025 | 180900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20231025 | 180800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20231025 | 180700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20231025 | 180600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20231025 | 180500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20231025 | 180400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20231025 | 180300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20231025 | 180200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20231025 | 180100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20231025 | 180000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20231025 | 175900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20231025 | 175800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20231025 | 175700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20231025 | 175600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20231025 | 175500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20231025 | 175400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20231025 | 175300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20231025 | 175200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20231025 | 175100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20231025 | 175000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20231025 | 174900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20231025 | 174800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20231025 | 174700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20231025 | 174600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20231025 | 174500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20231025 | 174400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 6984 |
| 63 | 20231025 | 174300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20231025 | 174200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20231025 | 174100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20231025 | 174000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20231025 | 173900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20231025 | 173800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20231025 | 173700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20231025 | 173600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20231025 | 173500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20231025 | 173400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20231025 | 173300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20231025 | 173200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20231025 | 173100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20231025 | 173000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20231025 | 172900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20231025 | 172800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20231025 | 172700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20231025 | 172600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20231025 | 172500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20231025 | 172400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20231025 | 172300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20231025 | 172200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20231025 | 172100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20231025 | 172000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20231025 | 171900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20231025 | 171800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20231025 | 171700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20231025 | 171600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20231025 | 171500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20231025 | 171400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 6984 |
| 93 | 20231025 | 171300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20231025 | 171200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20231025 | 171100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20231025 | 171000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20231025 | 170900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20231025 | 170800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20231025 | 170700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20231025 | 170600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20231025 | 170500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20231025 | 170400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20231025 | 170300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20231025 | 170200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20231025 | 170100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20231025 | 170000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20231025 | 165900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20231025 | 165800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20231025 | 165700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20231025 | 165600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20231025 | 165500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20231025 | 165400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20231025 | 165300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20231025 | 165200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20231025 | 165100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20231025 | 165000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20231025 | 164900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20231025 | 164800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20231025 | 164700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20231025 | 164600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20231025 | 164500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20231025 | 164400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 6984 |
| 123 | 20231025 | 164300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20231025 | 164200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20231025 | 164100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20231025 | 164000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20231025 | 163900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20231025 | 163800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20231025 | 163700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20231025 | 163600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20231025 | 163500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20231025 | 163400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20231025 | 163300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20231025 | 163200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20231025 | 163100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20231025 | 163000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20231025 | 162900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20231025 | 162800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20231025 | 162700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20231025 | 162600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20231025 | 162500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20231025 | 162400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20231025 | 162300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20231025 | 162200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20231025 | 162100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20231025 | 162000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20231025 | 161900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20231025 | 161800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20231025 | 161700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20231025 | 161600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20231025 | 161500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20231025 | 161400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 6984 |
| 153 | 20231025 | 161300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20231025 | 161200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20231025 | 161100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20231025 | 161000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20231025 | 160900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20231025 | 160800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20231025 | 160700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20231025 | 160600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20231025 | 160500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20231025 | 160400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20231025 | 160300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20231025 | 160200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20231025 | 160100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20231025 | 160000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20231025 | 155900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20231025 | 155800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20231025 | 155700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20231025 | 155600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20231025 | 155500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20231025 | 155400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20231025 | 155300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20231025 | 155200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20231025 | 155100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20231025 | 155000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20231025 | 154900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20231025 | 154800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20231025 | 154700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20231025 | 154600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20231025 | 154500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20231025 | 154400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 6984 |
| 183 | 20231025 | 154300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20231025 | 154200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20231025 | 154100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20231025 | 154000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20231025 | 153900 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20231025 | 153800 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20231025 | 153700 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20231025 | 153600 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20231025 | 153500 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20231025 | 153400 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20231025 | 153300 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20231025 | 153200 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20231025 | 153100 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20231025 | 153000 | 12684921200 | 84300 | 84300 | 84300 | 84300 | 6984 |
| 197 | 20231025 | 152900 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20231025 | 152800 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20231025 | 152700 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20231025 | 152600 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20231025 | 152500 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20231025 | 152400 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20231025 | 152300 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20231025 | 152200 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20231025 | 152100 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20231025 | 152000 | 12096170000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20231025 | 151900 | 12096170000 | 84400 | 84400 | 84500 | 84300 | 97 |
| 208 | 20231025 | 151800 | 12087981800 | 84400 | 84400 | 84400 | 84400 | 158 |
| 209 | 20231025 | 151700 | 12074646600 | 84400 | 84400 | 84400 | 84300 | 128 |
| 210 | 20231025 | 151600 | 12063845400 | 84400 | 84400 | 84400 | 84300 | 96 |
| 211 | 20231025 | 151500 | 12055745800 | 84400 | 84300 | 84400 | 84300 | 350 |
| 212 | 20231025 | 151400 | 12026234900 | 84400 | 84400 | 84600 | 84300 | 291 |
| 213 | 20231025 | 151300 | 12001649900 | 84300 | 84400 | 84600 | 84300 | 815 |
| 214 | 20231025 | 151200 | 11932901200 | 84400 | 84400 | 84600 | 84300 | 600 |
| 215 | 20231025 | 151100 | 11882245500 | 84400 | 84500 | 84600 | 84300 | 519 |
| 216 | 20231025 | 151000 | 11838412900 | 84500 | 84500 | 84600 | 84400 | 168 |
| 217 | 20231025 | 150900 | 11824204900 | 84500 | 84400 | 84700 | 84400 | 35 |
| 218 | 20231025 | 150800 | 11821248000 | 84700 | 84400 | 84700 | 84300 | 787 |
| 219 | 20231025 | 150700 | 11754813900 | 84500 | 84600 | 84700 | 84500 | 725 |
| 220 | 20231025 | 150600 | 11693510400 | 84700 | 84600 | 84700 | 84500 | 306 |
| 221 | 20231025 | 150500 | 11667620300 | 84600 | 84700 | 84800 | 84600 | 434 |
| 222 | 20231025 | 150400 | 11630864500 | 84700 | 84700 | 84800 | 84700 | 65 |
| 223 | 20231025 | 150300 | 11625355400 | 84800 | 84800 | 84800 | 84700 | 168 |
| 224 | 20231025 | 150200 | 11611118000 | 84800 | 84700 | 84800 | 84700 | 19 |
| 225 | 20231025 | 150100 | 11609507500 | 84800 | 84600 | 84800 | 84600 | 89 |
| 226 | 20231025 | 150000 | 11601962100 | 84800 | 84700 | 84800 | 84600 | 240 |
| 227 | 20231025 | 145900 | 11581642200 | 84700 | 84700 | 84800 | 84700 | 175 |
| 228 | 20231025 | 145800 | 11566812100 | 84700 | 84700 | 84700 | 84600 | 90 |
| 229 | 20231025 | 145700 | 11559191300 | 84700 | 84700 | 84700 | 84600 | 320 |
| 230 | 20231025 | 145600 | 11532104400 | 84700 | 84600 | 84700 | 84600 | 25 |
| 231 | 20231025 | 145500 | 11529987800 | 84600 | 84600 | 84700 | 84500 | 366 |
| 232 | 20231025 | 145400 | 11499033700 | 84600 | 84600 | 84700 | 84600 | 515 |
| 233 | 20231025 | 145300 | 11455461300 | 84700 | 84600 | 84700 | 84600 | 357 |
| 234 | 20231025 | 145200 | 11425246200 | 84600 | 84700 | 84800 | 84600 | 183 |
| 235 | 20231025 | 145100 | 11409746600 | 84700 | 84800 | 84800 | 84700 | 100 |
| 236 | 20231025 | 145000 | 11401273100 | 84800 | 84700 | 84800 | 84600 | 108 |
| 237 | 20231025 | 144900 | 11392122400 | 84800 | 84700 | 84800 | 84600 | 195 |
| 238 | 20231025 | 144800 | 11375605400 | 84700 | 84700 | 84700 | 84600 | 332 |
| 239 | 20231025 | 144700 | 11347498200 | 84600 | 84800 | 84800 | 84600 | 96 |
| 240 | 20231025 | 144600 | 11339362400 | 84800 | 84800 | 85000 | 84600 | 415 |
| 241 | 20231025 | 144500 | 11304190000 | 84800 | 84700 | 84800 | 84600 | 284 |
| 242 | 20231025 | 144400 | 11280133300 | 84700 | 84600 | 84700 | 84600 | 71 |
| 243 | 20231025 | 144300 | 11274121400 | 84600 | 84600 | 84700 | 84500 | 494 |
| 244 | 20231025 | 144200 | 11232324100 | 84600 | 84600 | 84600 | 84500 | 87 |
| 245 | 20231025 | 144100 | 11224964500 | 84500 | 84700 | 84700 | 84400 | 197 |
| 246 | 20231025 | 144000 | 11208308000 | 84400 | 84800 | 84800 | 84300 | 467 |
| 247 | 20231025 | 143900 | 11168837000 | 84800 | 84900 | 84900 | 84400 | 1188 |
| 248 | 20231025 | 143800 | 11068285400 | 84800 | 84700 | 85500 | 84700 | 5656 |
| 249 | 20231025 | 143700 | 10586258500 | 84800 | 84700 | 84800 | 84700 | 172 |
| 250 | 20231025 | 143600 | 10571679500 | 84700 | 84800 | 84800 | 84700 | 75 |
| 251 | 20231025 | 143500 | 10565320200 | 84800 | 84800 | 84900 | 84700 | 483 |
| 252 | 20231025 | 143400 | 10524367500 | 84800 | 84600 | 84800 | 84600 | 811 |
| 253 | 20231025 | 143300 | 10455709900 | 84600 | 84600 | 84600 | 84500 | 158 |
| 254 | 20231025 | 143200 | 10442351700 | 84500 | 84700 | 84800 | 84500 | 210 |
| 255 | 20231025 | 143100 | 10424600700 | 84500 | 84800 | 84800 | 84500 | 226 |
| 256 | 20231025 | 143000 | 10405483300 | 84800 | 84700 | 84800 | 84500 | 205 |
| 257 | 20231025 | 142900 | 10388128600 | 84700 | 84700 | 84700 | 84500 | 565 |
| 258 | 20231025 | 142800 | 10340362300 | 84700 | 84700 | 84700 | 84600 | 830 |
| 259 | 20231025 | 142700 | 10270111300 | 84700 | 84700 | 84800 | 84600 | 167 |
| 260 | 20231025 | 142600 | 10255962100 | 84800 | 84800 | 84800 | 84600 | 485 |
| 261 | 20231025 | 142500 | 10214906600 | 84800 | 84800 | 84800 | 84600 | 187 |
| 262 | 20231025 | 142400 | 10199057700 | 84800 | 84800 | 84800 | 84600 | 536 |
| 263 | 20231025 | 142300 | 10153654900 | 84800 | 85000 | 85000 | 84800 | 444 |
| 264 | 20231025 | 142200 | 10115996700 | 84900 | 85000 | 85000 | 84900 | 705 |
| 265 | 20231025 | 142100 | 10056129800 | 85000 | 85000 | 85000 | 84900 | 130 |
| 266 | 20231025 | 142000 | 10045080200 | 85000 | 85000 | 85000 | 84900 | 72 |
| 267 | 20231025 | 141900 | 10038960900 | 85000 | 85100 | 85100 | 85000 | 154 |
| 268 | 20231025 | 141800 | 10025864400 | 85100 | 85000 | 85100 | 85000 | 107 |
| 269 | 20231025 | 141700 | 10016761200 | 85100 | 85000 | 85100 | 84900 | 354 |
| 270 | 20231025 | 141600 | 9986678700 | 85000 | 85100 | 85100 | 84900 | 305 |
| 271 | 20231025 | 141500 | 9960751300 | 85100 | 85100 | 85100 | 85000 | 102 |
| 272 | 20231025 | 141400 | 9952071600 | 85000 | 85100 | 85100 | 85000 | 167 |
| 273 | 20231025 | 141300 | 9937868100 | 85000 | 85100 | 85100 | 85000 | 52 |
| 274 | 20231025 | 141200 | 9933443900 | 85100 | 85000 | 85100 | 85000 | 174 |
| 275 | 20231025 | 141100 | 9918646200 | 85000 | 85000 | 85000 | 84900 | 230 |
| 276 | 20231025 | 141000 | 9899104700 | 85000 | 85000 | 85000 | 84900 | 254 |
| 277 | 20231025 | 140900 | 9877517900 | 85000 | 84900 | 85000 | 84900 | 162 |
| 278 | 20231025 | 140800 | 9863756000 | 85000 | 85000 | 85000 | 84900 | 151 |
| 279 | 20231025 | 140700 | 9850921100 | 84900 | 85000 | 85000 | 84900 | 145 |
| 280 | 20231025 | 140600 | 9838598900 | 85000 | 85000 | 85000 | 84900 | 196 |
| 281 | 20231025 | 140500 | 9821947000 | 85000 | 85000 | 85000 | 84900 | 172 |
| 282 | 20231025 | 140400 | 9807327200 | 85000 | 85000 | 85000 | 85000 | 92 |
| 283 | 20231025 | 140300 | 9799507200 | 84900 | 85000 | 85000 | 84900 | 109 |
| 284 | 20231025 | 140200 | 9790249700 | 85000 | 84900 | 85000 | 84900 | 399 |
| 285 | 20231025 | 140100 | 9756360400 | 85000 | 84900 | 85000 | 84900 | 205 |
| 286 | 20231025 | 140000 | 9738943000 | 84900 | 85000 | 85100 | 84900 | 82 |
| 287 | 20231025 | 135900 | 9731972500 | 85000 | 85100 | 85100 | 85000 | 728 |
| 288 | 20231025 | 135800 | 9670086400 | 85100 | 85000 | 85100 | 85000 | 437 |
| 289 | 20231025 | 135700 | 9632930600 | 85000 | 84900 | 85000 | 84900 | 74 |
| 290 | 20231025 | 135600 | 9626641800 | 85000 | 85000 | 85000 | 85000 | 111 |
| 291 | 20231025 | 135500 | 9617206800 | 84900 | 84900 | 85000 | 84900 | 110 |
| 292 | 20231025 | 135400 | 9607864500 | 85000 | 85100 | 85100 | 84900 | 194 |
| 293 | 20231025 | 135300 | 9591375400 | 85100 | 85000 | 85100 | 85000 | 185 |
| 294 | 20231025 | 135200 | 9575648700 | 85100 | 85000 | 85100 | 85000 | 321 |
| 295 | 20231025 | 135100 | 9548356100 | 85000 | 85000 | 85000 | 84900 | 64 |
| 296 | 20231025 | 135000 | 9542917500 | 85000 | 85000 | 85000 | 84900 | 202 |
| 297 | 20231025 | 134900 | 9525757000 | 84900 | 85000 | 85000 | 84900 | 143 |
| 298 | 20231025 | 134800 | 9513605100 | 85000 | 85000 | 85000 | 84900 | 123 |
| 299 | 20231025 | 134700 | 9503151500 | 84900 | 84900 | 85000 | 84900 | 109 |
| 300 | 20231025 | 134600 | 9493894100 | 85000 | 84900 | 85000 | 84900 | 228 |
| 301 | 20231025 | 134500 | 9474524700 | 85000 | 84900 | 85000 | 84900 | 215 |
| 302 | 20231025 | 134400 | 9456258200 | 85000 | 85000 | 85000 | 84900 | 156 |
| 303 | 20231025 | 134300 | 9443000200 | 85000 | 84800 | 85000 | 84800 | 80 |
| 304 | 20231025 | 134200 | 9436203100 | 84900 | 85000 | 85000 | 84900 | 197 |
| 305 | 20231025 | 134100 | 9419468800 | 85000 | 84900 | 85000 | 84900 | 37 |
| 306 | 20231025 | 134000 | 9416325200 | 85000 | 84800 | 85000 | 84800 | 117 |
| 307 | 20231025 | 133900 | 9406392500 | 84900 | 84900 | 84900 | 84800 | 207 |
| 308 | 20231025 | 133800 | 9388825700 | 84900 | 84800 | 84900 | 84800 | 120 |
| 309 | 20231025 | 133700 | 9378642700 | 84900 | 84900 | 84900 | 84700 | 140 |
| 310 | 20231025 | 133600 | 9366766100 | 84800 | 84900 | 84900 | 84800 | 147 |
| 311 | 20231025 | 133500 | 9354293200 | 84900 | 84900 | 85000 | 84900 | 310 |
| 312 | 20231025 | 133400 | 9327964300 | 85000 | 85100 | 85200 | 85000 | 287 |
| 313 | 20231025 | 133300 | 9303557000 | 85100 | 85000 | 85100 | 85000 | 90 |
| 314 | 20231025 | 133200 | 9295898200 | 85000 | 84900 | 85100 | 84900 | 445 |
| 315 | 20231025 | 133100 | 9258079500 | 85000 | 85000 | 85000 | 84900 | 120 |
| 316 | 20231025 | 133000 | 9247889200 | 85000 | 84900 | 85000 | 84900 | 249 |
| 317 | 20231025 | 132900 | 9226731600 | 85000 | 84800 | 85000 | 84800 | 195 |
| 318 | 20231025 | 132800 | 9210173200 | 84800 | 84800 | 84900 | 84800 | 79 |
| 319 | 20231025 | 132700 | 9203470700 | 84900 | 84800 | 85000 | 84700 | 138 |
| 320 | 20231025 | 132600 | 9191763600 | 84700 | 84800 | 84900 | 84700 | 200 |
| 321 | 20231025 | 132500 | 9174800200 | 84800 | 84800 | 84800 | 84700 | 72 |
| 322 | 20231025 | 132400 | 9168695600 | 84800 | 84700 | 84800 | 84600 | 122 |
| 323 | 20231025 | 132300 | 9158361900 | 84700 | 84800 | 84800 | 84600 | 97 |
| 324 | 20231025 | 132200 | 9150153800 | 84700 | 84900 | 84900 | 84600 | 103 |
| 325 | 20231025 | 132100 | 9141423500 | 84700 | 84500 | 84700 | 84500 | 316 |
| 326 | 20231025 | 132000 | 9114679500 | 84500 | 84500 | 84600 | 84500 | 64 |
| 327 | 20231025 | 131900 | 9109269000 | 84500 | 84500 | 84600 | 84500 | 150 |
| 328 | 20231025 | 131800 | 9096589900 | 84500 | 84600 | 84600 | 84500 | 189 |
| 329 | 20231025 | 131700 | 9080613800 | 84600 | 84500 | 84600 | 84500 | 161 |
| 330 | 20231025 | 131600 | 9067006300 | 84600 | 84700 | 84700 | 84500 | 441 |
| 331 | 20231025 | 131500 | 9029685300 | 84600 | 84600 | 84800 | 84600 | 78 |
| 332 | 20231025 | 131400 | 9023086300 | 84800 | 84900 | 84900 | 84700 | 131 |
| 333 | 20231025 | 131300 | 9011986400 | 84700 | 84900 | 85000 | 84600 | 656 |
| 334 | 20231025 | 131200 | 8956424600 | 84900 | 84800 | 84900 | 84700 | 233 |
| 335 | 20231025 | 131100 | 8936673700 | 84900 | 84900 | 84900 | 84800 | 55 |
| 336 | 20231025 | 131000 | 8932005600 | 84900 | 84900 | 84900 | 84700 | 220 |
| 337 | 20231025 | 130900 | 8913348300 | 84900 | 84900 | 84900 | 84800 | 69 |
| 338 | 20231025 | 130800 | 8907495600 | 84900 | 84800 | 84900 | 84800 | 69 |
| 339 | 20231025 | 130700 | 8901639900 | 84900 | 85100 | 85100 | 84800 | 218 |
| 340 | 20231025 | 130600 | 8883150200 | 84900 | 84800 | 85100 | 84700 | 266 |
| 341 | 20231025 | 130500 | 8860588900 | 84800 | 84800 | 84900 | 84800 | 72 |
| 342 | 20231025 | 130400 | 8854478900 | 84700 | 84800 | 84900 | 84700 | 157 |
| 343 | 20231025 | 130300 | 8841164600 | 84900 | 84700 | 84900 | 84700 | 183 |
| 344 | 20231025 | 130200 | 8825643200 | 84800 | 84900 | 84900 | 84700 | 74 |
| 345 | 20231025 | 130100 | 8819367500 | 84900 | 84900 | 84900 | 84700 | 42 |
| 346 | 20231025 | 130000 | 8815801900 | 84800 | 84800 | 84800 | 84700 | 121 |
| 347 | 20231025 | 125900 | 8805543100 | 84800 | 84900 | 84900 | 84700 | 104 |
| 348 | 20231025 | 125800 | 8796723800 | 84800 | 84800 | 84900 | 84800 | 116 |
| 349 | 20231025 | 125700 | 8786882200 | 84800 | 84800 | 84800 | 84700 | 82 |
| 350 | 20231025 | 125600 | 8779930200 | 84800 | 84800 | 84800 | 84700 | 143 |
| 351 | 20231025 | 125500 | 8767813400 | 84900 | 84900 | 84900 | 84800 | 50 |
| 352 | 20231025 | 125400 | 8763568700 | 84900 | 84900 | 84900 | 84700 | 246 |
| 353 | 20231025 | 125300 | 8742712400 | 84900 | 84800 | 84900 | 84800 | 65 |
| 354 | 20231025 | 125200 | 8737194700 | 84800 | 84900 | 84900 | 84800 | 191 |
| 355 | 20231025 | 125100 | 8720990800 | 84800 | 84800 | 84800 | 84700 | 130 |
| 356 | 20231025 | 125000 | 8709975500 | 84900 | 84700 | 84900 | 84600 | 128 |
| 357 | 20231025 | 124900 | 8699125700 | 84700 | 84700 | 85200 | 84500 | 214 |
| 358 | 20231025 | 124800 | 8680999600 | 84600 | 84700 | 84700 | 84600 | 209 |
| 359 | 20231025 | 124700 | 8663314200 | 84700 | 84700 | 84700 | 84600 | 71 |
| 360 | 20231025 | 124600 | 8657300700 | 84700 | 84700 | 84700 | 84500 | 163 |
| 361 | 20231025 | 124500 | 8643511800 | 84700 | 84700 | 84800 | 84500 | 186 |
| 362 | 20231025 | 124400 | 8627773100 | 84500 | 84600 | 84800 | 84500 | 134 |
| 363 | 20231025 | 124300 | 8616433700 | 84600 | 84500 | 84600 | 84400 | 150 |
| 364 | 20231025 | 124200 | 8603754100 | 84700 | 84700 | 84700 | 84500 | 459 |
| 365 | 20231025 | 124100 | 8564958200 | 84700 | 84500 | 84700 | 84500 | 177 |
| 366 | 20231025 | 124000 | 8549994300 | 84600 | 84700 | 84700 | 84500 | 97 |
| 367 | 20231025 | 123900 | 8541786200 | 84600 | 84500 | 84600 | 84400 | 317 |
| 368 | 20231025 | 123800 | 8515003800 | 84500 | 84700 | 84700 | 84500 | 752 |
| 369 | 20231025 | 123700 | 8451406500 | 84700 | 84700 | 84800 | 84600 | 410 |
| 370 | 20231025 | 123600 | 8416681000 | 84800 | 84800 | 84800 | 84700 | 192 |
| 371 | 20231025 | 123500 | 8400409400 | 84800 | 84800 | 84800 | 84700 | 145 |
| 372 | 20231025 | 123400 | 8388121400 | 84800 | 84800 | 84800 | 84700 | 92 |
| 373 | 20231025 | 123300 | 8380321100 | 84800 | 84800 | 84800 | 84700 | 69 |
| 374 | 20231025 | 123200 | 8374470100 | 84800 | 84800 | 84800 | 84700 | 122 |
| 375 | 20231025 | 123100 | 8364133300 | 84800 | 84800 | 84800 | 84700 | 118 |
| 376 | 20231025 | 123000 | 8354127900 | 84800 | 84800 | 84900 | 84800 | 238 |
| 377 | 20231025 | 122900 | 8333945000 | 85000 | 84900 | 85000 | 84800 | 76 |
| 378 | 20231025 | 122800 | 8327492500 | 84800 | 84800 | 84900 | 84800 | 173 |
| 379 | 20231025 | 122700 | 8312820000 | 84800 | 84800 | 84800 | 84700 | 18 |
| 380 | 20231025 | 122600 | 8311293800 | 84800 | 84700 | 85000 | 84600 | 318 |
| 381 | 20231025 | 122500 | 8284350000 | 84600 | 84700 | 84800 | 84600 | 305 |
| 382 | 20231025 | 122400 | 8258519800 | 84800 | 85000 | 85000 | 84800 | 401 |
| 383 | 20231025 | 122300 | 8224501400 | 84900 | 84900 | 85000 | 84900 | 106 |
| 384 | 20231025 | 122200 | 8215495600 | 84900 | 85000 | 85000 | 84900 | 179 |
| 385 | 20231025 | 122100 | 8200289000 | 84900 | 85000 | 85000 | 84900 | 121 |
| 386 | 20231025 | 122000 | 8190011900 | 84900 | 84900 | 85000 | 84900 | 82 |
| 387 | 20231025 | 121900 | 8183045600 | 84900 | 84900 | 84900 | 84800 | 189 |
| 388 | 20231025 | 121800 | 8167007100 | 84900 | 84900 | 84900 | 84800 | 115 |
| 389 | 20231025 | 121700 | 8157244400 | 85000 | 85000 | 85000 | 84900 | 155 |
| 390 | 20231025 | 121600 | 8144071100 | 85000 | 84900 | 85000 | 84900 | 110 |
| 391 | 20231025 | 121500 | 8134731300 | 84900 | 85000 | 85000 | 84900 | 991 |
| 392 | 20231025 | 121400 | 8050589100 | 85000 | 84900 | 85000 | 84900 | 96 |
| 393 | 20231025 | 121300 | 8042435500 | 84900 | 85000 | 85000 | 84900 | 33 |
| 394 | 20231025 | 121200 | 8039633100 | 84900 | 84900 | 84900 | 84800 | 141 |
| 395 | 20231025 | 121100 | 8027664500 | 84800 | 85000 | 85100 | 84800 | 248 |
| 396 | 20231025 | 121000 | 8006588300 | 85100 | 85000 | 85100 | 85000 | 262 |
| 397 | 20231025 | 120900 | 7984310900 | 85000 | 85200 | 85200 | 85000 | 121 |
| 398 | 20231025 | 120800 | 7974018100 | 85200 | 85200 | 85200 | 85000 | 459 |
| 399 | 20231025 | 120700 | 7934957100 | 85200 | 85100 | 85200 | 85100 | 55 |
| 400 | 20231025 | 120600 | 7930272300 | 85200 | 85200 | 85300 | 85100 | 72 |
| 401 | 20231025 | 120500 | 7924133100 | 85100 | 85200 | 85300 | 85100 | 121 |
| 402 | 20231025 | 120400 | 7913830600 | 85200 | 85300 | 85400 | 85200 | 242 |
| 403 | 20231025 | 120300 | 7893192700 | 85300 | 85200 | 85300 | 85200 | 214 |
| 404 | 20231025 | 120200 | 7874948200 | 85300 | 85300 | 85300 | 85200 | 265 |
| 405 | 20231025 | 120100 | 7852348200 | 85300 | 85300 | 85300 | 85200 | 97 |
| 406 | 20231025 | 120000 | 7844075100 | 85300 | 85300 | 85300 | 85200 | 119 |
| 407 | 20231025 | 115900 | 7833934400 | 85300 | 85200 | 85300 | 85200 | 132 |
| 408 | 20231025 | 115800 | 7822681100 | 85200 | 85300 | 85300 | 85200 | 129 |
| 409 | 20231025 | 115700 | 7811687500 | 85300 | 85400 | 85400 | 85300 | 293 |
| 410 | 20231025 | 115600 | 7786693000 | 85400 | 85400 | 85400 | 85300 | 56 |
| 411 | 20231025 | 115500 | 7781910900 | 85400 | 85400 | 85500 | 85300 | 136 |
| 412 | 20231025 | 115400 | 7770294900 | 85500 | 85400 | 85500 | 85400 | 154 |
| 413 | 20231025 | 115300 | 7757129100 | 85500 | 85500 | 85500 | 85400 | 82 |
| 414 | 20231025 | 115200 | 7750118300 | 85500 | 85500 | 85500 | 85400 | 233 |
| 415 | 20231025 | 115100 | 7730215900 | 85400 | 85500 | 85500 | 85400 | 67 |
| 416 | 20231025 | 115000 | 7724488800 | 85500 | 85500 | 85500 | 85400 | 131 |
| 417 | 20231025 | 114900 | 7713288600 | 85400 | 85400 | 85400 | 85400 | 363 |
| 418 | 20231025 | 114800 | 7682288400 | 85300 | 85300 | 85400 | 85200 | 113 |
| 419 | 20231025 | 114700 | 7672647100 | 85300 | 85200 | 85300 | 85100 | 105 |
| 420 | 20231025 | 114600 | 7663699700 | 85300 | 85300 | 85400 | 85300 | 130 |
| 421 | 20231025 | 114500 | 7652605000 | 85300 | 85200 | 85300 | 85100 | 293 |
| 422 | 20231025 | 114400 | 7627641500 | 85200 | 85200 | 85200 | 85100 | 112 |
| 423 | 20231025 | 114300 | 7618108800 | 85200 | 85200 | 85200 | 85100 | 191 |
| 424 | 20231025 | 114200 | 7601847800 | 85200 | 85200 | 85200 | 85100 | 114 |
| 425 | 20231025 | 114100 | 7592140700 | 85200 | 85200 | 85300 | 85100 | 191 |
| 426 | 20231025 | 114000 | 7575872300 | 85200 | 85300 | 85300 | 85200 | 717 |
| 427 | 20231025 | 113900 | 7514725000 | 85400 | 85500 | 85500 | 85300 | 579 |
| 428 | 20231025 | 113800 | 7465278200 | 85500 | 85500 | 85500 | 85400 | 228 |
| 429 | 20231025 | 113700 | 7445801300 | 85500 | 85500 | 85500 | 85400 | 107 |
| 430 | 20231025 | 113600 | 7436656300 | 85500 | 85500 | 85500 | 85400 | 147 |
| 431 | 20231025 | 113500 | 7424095600 | 85400 | 85400 | 85500 | 85400 | 532 |
| 432 | 20231025 | 113400 | 7378656000 | 85500 | 85500 | 85500 | 85400 | 100 |
| 433 | 20231025 | 113300 | 7370111600 | 85500 | 85500 | 85500 | 85400 | 145 |
| 434 | 20231025 | 113200 | 7357722600 | 85500 | 85500 | 85500 | 85400 | 84 |
| 435 | 20231025 | 113100 | 7350540800 | 85400 | 85500 | 85500 | 85400 | 163 |
| 436 | 20231025 | 113000 | 7336613000 | 85500 | 85500 | 85500 | 85400 | 139 |
| 437 | 20231025 | 112900 | 7324732100 | 85500 | 85400 | 85600 | 85400 | 981 |
| 438 | 20231025 | 112800 | 7240852100 | 85500 | 85500 | 85500 | 85400 | 413 |
| 439 | 20231025 | 112700 | 7205549100 | 85500 | 85500 | 85600 | 85500 | 1179 |
| 440 | 20231025 | 112600 | 7104741700 | 85500 | 85500 | 85500 | 85400 | 96 |
| 441 | 20231025 | 112500 | 7096535400 | 85500 | 85500 | 85500 | 85400 | 433 |
| 442 | 20231025 | 112400 | 7059522300 | 85500 | 85500 | 85500 | 85400 | 320 |
| 443 | 20231025 | 112300 | 7032185000 | 85500 | 85400 | 85500 | 85400 | 128 |
| 444 | 20231025 | 112200 | 7021249900 | 85500 | 85500 | 85600 | 85400 | 1070 |
| 445 | 20231025 | 112100 | 6929760200 | 85500 | 85500 | 85500 | 85400 | 180 |
| 446 | 20231025 | 112000 | 6914372200 | 85400 | 85500 | 85600 | 85400 | 825 |
| 447 | 20231025 | 111900 | 6843826000 | 85500 | 85500 | 85500 | 85400 | 352 |
| 448 | 20231025 | 111800 | 6813758900 | 85400 | 85500 | 85500 | 85400 | 199 |
| 449 | 20231025 | 111700 | 6796754600 | 85500 | 85500 | 85500 | 85400 | 461 |
| 450 | 20231025 | 111600 | 6757348400 | 85500 | 85500 | 85500 | 85400 | 441 |
| 451 | 20231025 | 111500 | 6719643000 | 85500 | 85400 | 85500 | 85400 | 128 |
| 452 | 20231025 | 111400 | 6708706800 | 85500 | 85500 | 85500 | 85400 | 390 |
| 453 | 20231025 | 111300 | 6675394000 | 85500 | 85500 | 85600 | 85500 | 1313 |
| 454 | 20231025 | 111200 | 6563132400 | 85400 | 85500 | 85500 | 85400 | 193 |
| 455 | 20231025 | 111100 | 6546645300 | 85500 | 85600 | 85800 | 85500 | 2524 |
| 456 | 20231025 | 111000 | 6330788400 | 85600 | 85700 | 85800 | 85600 | 299 |
| 457 | 20231025 | 110900 | 6305156000 | 85700 | 85800 | 85800 | 85600 | 343 |
| 458 | 20231025 | 110800 | 6275777100 | 85700 | 85700 | 85800 | 85700 | 132 |
| 459 | 20231025 | 110700 | 6264464100 | 85700 | 85500 | 85800 | 85400 | 259 |
| 460 | 20231025 | 110600 | 6242310300 | 85600 | 85500 | 85700 | 85400 | 324 |
| 461 | 20231025 | 110500 | 6214581000 | 85500 | 85600 | 85700 | 85500 | 350 |
| 462 | 20231025 | 110400 | 6184636500 | 85700 | 85800 | 85800 | 85400 | 896 |
| 463 | 20231025 | 110300 | 6107998500 | 85800 | 85700 | 85800 | 85600 | 192 |
| 464 | 20231025 | 110200 | 6091545500 | 85700 | 85800 | 85800 | 85600 | 280 |
| 465 | 20231025 | 110100 | 6067548300 | 85800 | 85900 | 85900 | 85600 | 169 |
| 466 | 20231025 | 110000 | 6053068900 | 85900 | 85700 | 85900 | 85600 | 609 |
| 467 | 20231025 | 105900 | 6000867700 | 85800 | 85800 | 85800 | 85600 | 371 |
| 468 | 20231025 | 105800 | 5969072700 | 85700 | 85600 | 85800 | 85500 | 400 |
| 469 | 20231025 | 105700 | 5934803800 | 85600 | 85500 | 85600 | 85400 | 227 |
| 470 | 20231025 | 105600 | 5915383400 | 85500 | 85700 | 85700 | 85500 | 169 |
| 471 | 20231025 | 105500 | 5900918600 | 85700 | 85700 | 85700 | 85500 | 480 |
| 472 | 20231025 | 105400 | 5859827600 | 85700 | 85500 | 85700 | 85400 | 311 |
| 473 | 20231025 | 105300 | 5833215600 | 85500 | 85600 | 85700 | 85400 | 564 |
| 474 | 20231025 | 105200 | 5785008100 | 85600 | 85600 | 85700 | 85500 | 236 |
| 475 | 20231025 | 105100 | 5764818600 | 85600 | 85500 | 85700 | 85500 | 166 |
| 476 | 20231025 | 105000 | 5750612900 | 85500 | 85600 | 85700 | 85500 | 470 |
| 477 | 20231025 | 104900 | 5710367500 | 85700 | 85300 | 85700 | 85300 | 705 |
| 478 | 20231025 | 104800 | 5650093500 | 85400 | 85400 | 85500 | 85300 | 147 |
| 479 | 20231025 | 104700 | 5637546900 | 85400 | 85400 | 85400 | 85400 | 137 |
| 480 | 20231025 | 104600 | 5625847100 | 85300 | 85300 | 85500 | 85200 | 153 |
| 481 | 20231025 | 104500 | 5612783000 | 85300 | 85300 | 85400 | 85300 | 129 |
| 482 | 20231025 | 104400 | 5601776200 | 85400 | 85500 | 85500 | 85400 | 99 |
| 483 | 20231025 | 104300 | 5593316400 | 85500 | 85600 | 85700 | 85500 | 311 |
| 484 | 20231025 | 104200 | 5566691000 | 85600 | 85500 | 85600 | 85400 | 417 |
| 485 | 20231025 | 104100 | 5531057000 | 85500 | 85500 | 85700 | 85400 | 303 |
| 486 | 20231025 | 104000 | 5505138400 | 85500 | 85700 | 85700 | 85400 | 92 |
| 487 | 20231025 | 103900 | 5497267600 | 85700 | 85600 | 85700 | 85600 | 97 |
| 488 | 20231025 | 103800 | 5488964000 | 85600 | 85200 | 85700 | 85100 | 1978 |
| 489 | 20231025 | 103700 | 5320017800 | 85100 | 85100 | 85100 | 85000 | 145 |
| 490 | 20231025 | 103600 | 5307689400 | 85000 | 85100 | 85100 | 85000 | 337 |
| 491 | 20231025 | 103500 | 5279039700 | 85000 | 85000 | 85000 | 85000 | 51 |
| 492 | 20231025 | 103400 | 5274704700 | 85000 | 85200 | 85200 | 85000 | 128 |
| 493 | 20231025 | 103300 | 5263802800 | 85200 | 85100 | 85200 | 85000 | 74 |
| 494 | 20231025 | 103200 | 5257501500 | 85100 | 85000 | 85200 | 85000 | 167 |
| 495 | 20231025 | 103100 | 5243290900 | 85100 | 85100 | 85100 | 85000 | 137 |
| 496 | 20231025 | 103000 | 5231644000 | 85100 | 85100 | 85200 | 85000 | 316 |
| 497 | 20231025 | 102900 | 5204746300 | 85100 | 85200 | 85200 | 85000 | 59 |
| 498 | 20231025 | 102800 | 5199729200 | 85100 | 85100 | 85100 | 85000 | 90 |
| 499 | 20231025 | 102700 | 5192071300 | 85100 | 84700 | 85100 | 84700 | 90 |
| 500 | 20231025 | 102600 | 5184423900 | 84700 | 84700 | 85000 | 84700 | 70 |
| 501 | 20231025 | 102500 | 5178489600 | 84500 | 84800 | 85000 | 84500 | 325 |
| 502 | 20231025 | 102400 | 5150932700 | 84900 | 85100 | 85100 | 84800 | 64 |
| 503 | 20231025 | 102300 | 5145491800 | 85000 | 85000 | 85100 | 84800 | 875 |
| 504 | 20231025 | 102200 | 5071210700 | 84900 | 85100 | 85200 | 84900 | 117 |
| 505 | 20231025 | 102100 | 5061262800 | 85000 | 85100 | 85200 | 84900 | 421 |
| 506 | 20231025 | 102000 | 5025467400 | 85100 | 85100 | 85200 | 85100 | 122 |
| 507 | 20231025 | 101900 | 5015081400 | 85100 | 85200 | 85200 | 85000 | 200 |
| 508 | 20231025 | 101800 | 4998066700 | 85200 | 85000 | 85200 | 85000 | 221 |
| 509 | 20231025 | 101700 | 4979245600 | 85000 | 84900 | 85100 | 84900 | 635 |
| 510 | 20231025 | 101600 | 4925273500 | 85000 | 85000 | 85000 | 85000 | 96 |
| 511 | 20231025 | 101500 | 4917113500 | 85000 | 85000 | 85000 | 84800 | 89 |
| 512 | 20231025 | 101400 | 4909551700 | 84900 | 84800 | 85000 | 84800 | 419 |
| 513 | 20231025 | 101300 | 4873977600 | 84800 | 84800 | 84900 | 84700 | 265 |
| 514 | 20231025 | 101200 | 4851510500 | 84900 | 84800 | 84900 | 84800 | 110 |
| 515 | 20231025 | 101100 | 4842175800 | 84800 | 84700 | 84800 | 84700 | 140 |
| 516 | 20231025 | 101000 | 4830312000 | 84700 | 84500 | 84700 | 84500 | 108 |
| 517 | 20231025 | 100900 | 4821176400 | 84500 | 84700 | 84700 | 84500 | 466 |
| 518 | 20231025 | 100800 | 4781765500 | 84700 | 84300 | 84700 | 84300 | 603 |
| 519 | 20231025 | 100700 | 4730870500 | 84300 | 84200 | 84300 | 84100 | 180 |
| 520 | 20231025 | 100600 | 4715708500 | 84200 | 83900 | 84200 | 83900 | 493 |
| 521 | 20231025 | 100500 | 4674338500 | 83900 | 83900 | 83900 | 83800 | 109 |
| 522 | 20231025 | 100400 | 4665200400 | 83900 | 84100 | 84200 | 83900 | 1084 |
| 523 | 20231025 | 100300 | 4574099100 | 84100 | 84100 | 84200 | 84000 | 202 |
| 524 | 20231025 | 100200 | 4557113800 | 84200 | 84300 | 84300 | 84100 | 172 |
| 525 | 20231025 | 100100 | 4542634900 | 84300 | 84300 | 84300 | 84100 | 79 |
| 526 | 20231025 | 100000 | 4535977300 | 84300 | 84200 | 84300 | 84000 | 455 |
| 527 | 20231025 | 095900 | 4497684700 | 84200 | 84000 | 84300 | 84000 | 134 |
| 528 | 20231025 | 095800 | 4486401400 | 84000 | 84200 | 84300 | 84000 | 1216 |
| 529 | 20231025 | 095700 | 4384087900 | 84200 | 84300 | 84400 | 84200 | 99 |
| 530 | 20231025 | 095600 | 4375746000 | 84300 | 84300 | 84500 | 84100 | 113 |
| 531 | 20231025 | 095500 | 4366217200 | 84300 | 84100 | 84400 | 84000 | 604 |
| 532 | 20231025 | 095400 | 4315379100 | 84000 | 84500 | 84500 | 82900 | 2581 |
| 533 | 20231025 | 095300 | 4099133600 | 84500 | 84400 | 84600 | 82500 | 4701 |
| 534 | 20231025 | 095200 | 3705904500 | 84400 | 84400 | 84500 | 84400 | 67 |
| 535 | 20231025 | 095100 | 3700246700 | 84500 | 84500 | 84500 | 84400 | 381 |
| 536 | 20231025 | 095000 | 3668063100 | 84500 | 84600 | 84600 | 84400 | 247 |
| 537 | 20231025 | 094900 | 3647204700 | 84700 | 84900 | 84900 | 84500 | 1002 |
| 538 | 20231025 | 094800 | 3562435300 | 84900 | 84900 | 84900 | 84700 | 229 |
| 539 | 20231025 | 094700 | 3543027200 | 84900 | 84700 | 84900 | 84700 | 140 |
| 540 | 20231025 | 094600 | 3531164700 | 84700 | 84700 | 84800 | 84600 | 597 |
| 541 | 20231025 | 094500 | 3480637600 | 84700 | 84900 | 84900 | 84700 | 552 |
| 542 | 20231025 | 094400 | 3433836400 | 84800 | 84900 | 84900 | 84800 | 267 |
| 543 | 20231025 | 094300 | 3411169600 | 84900 | 84900 | 84900 | 84800 | 376 |
| 544 | 20231025 | 094200 | 3379248800 | 84800 | 84900 | 84900 | 84700 | 488 |
| 545 | 20231025 | 094100 | 3337876800 | 84900 | 85100 | 85200 | 84600 | 1508 |
| 546 | 20231025 | 094000 | 3209823300 | 85100 | 85300 | 85300 | 85000 | 1467 |
| 547 | 20231025 | 093900 | 3084877100 | 85300 | 85400 | 85500 | 85300 | 1099 |
| 548 | 20231025 | 093800 | 2991088900 | 85500 | 85400 | 85500 | 85400 | 727 |
| 549 | 20231025 | 093700 | 2928932800 | 85500 | 85400 | 85600 | 85400 | 538 |
| 550 | 20231025 | 093600 | 2882950700 | 85400 | 85300 | 85500 | 85300 | 345 |
| 551 | 20231025 | 093500 | 2853499000 | 85400 | 85500 | 85500 | 85300 | 356 |
| 552 | 20231025 | 093400 | 2823098100 | 85400 | 85400 | 85500 | 85300 | 409 |
| 553 | 20231025 | 093300 | 2788177400 | 85400 | 85400 | 85400 | 85300 | 493 |
| 554 | 20231025 | 093200 | 2746091700 | 85500 | 85400 | 85500 | 85400 | 234 |
| 555 | 20231025 | 093100 | 2726091900 | 85500 | 85700 | 85700 | 85400 | 726 |
| 556 | 20231025 | 093000 | 2663987800 | 85700 | 85700 | 85800 | 85600 | 242 |
| 557 | 20231025 | 092900 | 2643253900 | 85700 | 85900 | 86000 | 85700 | 1114 |
| 558 | 20231025 | 092800 | 2547704000 | 86000 | 86000 | 86000 | 85800 | 900 |
| 559 | 20231025 | 092700 | 2470345300 | 86100 | 86400 | 86400 | 86000 | 1031 |
| 560 | 20231025 | 092600 | 2381501900 | 86400 | 86500 | 86500 | 86300 | 550 |
| 561 | 20231025 | 092500 | 2333961800 | 86400 | 86400 | 86700 | 86400 | 919 |
| 562 | 20231025 | 092400 | 2254386600 | 86600 | 86500 | 86600 | 86300 | 338 |
| 563 | 20231025 | 092300 | 2225149700 | 86500 | 86400 | 86700 | 86300 | 3052 |
| 564 | 20231025 | 092200 | 1960946900 | 86400 | 86400 | 86500 | 86200 | 933 |
| 565 | 20231025 | 092100 | 1880377300 | 86300 | 86000 | 86400 | 85900 | 1388 |
| 566 | 20231025 | 092000 | 1760852900 | 85900 | 86000 | 86000 | 85900 | 293 |
| 567 | 20231025 | 091900 | 1735682400 | 85800 | 85800 | 86000 | 85800 | 581 |
| 568 | 20231025 | 091800 | 1685811200 | 85800 | 86000 | 86000 | 85700 | 559 |
| 569 | 20231025 | 091700 | 1637860800 | 85800 | 86100 | 86200 | 85800 | 1260 |
| 570 | 20231025 | 091600 | 1529490700 | 86100 | 86000 | 86300 | 86000 | 3111 |
| 571 | 20231025 | 091500 | 1261670100 | 86000 | 85900 | 86000 | 85900 | 804 |
| 572 | 20231025 | 091400 | 1192592800 | 85900 | 85800 | 85900 | 85700 | 288 |
| 573 | 20231025 | 091300 | 1167890600 | 85800 | 85700 | 85900 | 85700 | 314 |
| 574 | 20231025 | 091200 | 1140961000 | 85900 | 85600 | 86000 | 85400 | 493 |
| 575 | 20231025 | 091100 | 1098738900 | 85900 | 85800 | 86000 | 85600 | 583 |
| 576 | 20231025 | 091000 | 1048708200 | 85800 | 85800 | 85900 | 85700 | 1434 |
| 577 | 20231025 | 090900 | 925657700 | 85800 | 85400 | 85800 | 85400 | 363 |
| 578 | 20231025 | 090800 | 894589700 | 85400 | 85600 | 85600 | 85200 | 250 |
| 579 | 20231025 | 090700 | 873229300 | 85600 | 85700 | 85700 | 85400 | 311 |
| 580 | 20231025 | 090600 | 846644700 | 85600 | 86000 | 86000 | 85600 | 723 |
| 581 | 20231025 | 090500 | 784548100 | 85900 | 85500 | 86000 | 85500 | 914 |
| 582 | 20231025 | 090400 | 706084200 | 85500 | 85200 | 85500 | 85100 | 613 |
| 583 | 20231025 | 090300 | 653803100 | 85400 | 85400 | 85700 | 85300 | 1994 |
| 584 | 20231025 | 090200 | 483403500 | 85400 | 85700 | 85900 | 85400 | 1396 |
| 585 | 20231025 | 090100 | 363864800 | 85800 | 85900 | 86100 | 85600 | 2927 |
| 586 | 20231025 | 090000 | 112391600 | 86000 | 85700 | 86000 | 85700 | 1311 |