28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 6474 |
| 3 | 20231116 | 184500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20231116 | 184400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20231116 | 184300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20231116 | 184200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20231116 | 184100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20231116 | 184000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20231116 | 183900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20231116 | 183800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20231116 | 183700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20231116 | 183600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20231116 | 183500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20231116 | 183400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20231116 | 183300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20231116 | 183200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20231116 | 183100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20231116 | 183000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20231116 | 182900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20231116 | 182800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20231116 | 182700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20231116 | 182600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20231116 | 182500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20231116 | 182400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20231116 | 182300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20231116 | 182200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20231116 | 182100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20231116 | 182000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20231116 | 181900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20231116 | 181800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20231116 | 181700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20231116 | 181600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 6474 |
| 33 | 20231116 | 181500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20231116 | 181400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20231116 | 181300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20231116 | 181200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20231116 | 181100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20231116 | 181000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20231116 | 180900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20231116 | 180800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20231116 | 180700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20231116 | 180600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20231116 | 180500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20231116 | 180400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20231116 | 180300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20231116 | 180200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20231116 | 180100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20231116 | 180000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20231116 | 175900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20231116 | 175800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20231116 | 175700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20231116 | 175600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20231116 | 175500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20231116 | 175400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20231116 | 175300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20231116 | 175200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20231116 | 175100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20231116 | 175000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20231116 | 174900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20231116 | 174800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20231116 | 174700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20231116 | 174600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 6474 |
| 63 | 20231116 | 174500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20231116 | 174400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20231116 | 174300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20231116 | 174200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20231116 | 174100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20231116 | 174000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20231116 | 173900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20231116 | 173800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20231116 | 173700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20231116 | 173600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20231116 | 173500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20231116 | 173400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20231116 | 173300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20231116 | 173200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20231116 | 173100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20231116 | 173000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20231116 | 172900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20231116 | 172800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20231116 | 172700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20231116 | 172600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20231116 | 172500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20231116 | 172400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20231116 | 172300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20231116 | 172200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20231116 | 172100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20231116 | 172000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20231116 | 171900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20231116 | 171800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20231116 | 171700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20231116 | 171600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 6474 |
| 93 | 20231116 | 171500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20231116 | 171400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20231116 | 171300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20231116 | 171200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20231116 | 171100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20231116 | 171000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20231116 | 170900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20231116 | 170800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20231116 | 170700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20231116 | 170600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20231116 | 170500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20231116 | 170400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20231116 | 170300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20231116 | 170200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20231116 | 170100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20231116 | 170000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20231116 | 165900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20231116 | 165800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20231116 | 165700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20231116 | 165600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20231116 | 165500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20231116 | 165400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20231116 | 165300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20231116 | 165200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20231116 | 165100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20231116 | 165000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20231116 | 164900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20231116 | 164800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20231116 | 164700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20231116 | 164600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 6474 |
| 123 | 20231116 | 164500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20231116 | 164400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20231116 | 164300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20231116 | 164200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20231116 | 164100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20231116 | 164000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20231116 | 163900 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20231116 | 163800 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20231116 | 163700 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20231116 | 163600 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20231116 | 163500 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20231116 | 163400 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20231116 | 163300 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20231116 | 163200 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20231116 | 163100 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20231116 | 163000 | 14096776400 | 77600 | 77600 | 77600 | 77600 | 6474 |
| 139 | 20231116 | 162900 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20231116 | 162800 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20231116 | 162700 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20231116 | 162600 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20231116 | 162500 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20231116 | 162400 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20231116 | 162300 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20231116 | 162200 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20231116 | 162100 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20231116 | 162000 | 13594394000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20231116 | 161900 | 13594394000 | 77500 | 77500 | 77600 | 77500 | 229 |
| 150 | 20231116 | 161800 | 13576643900 | 77600 | 77600 | 77700 | 77500 | 1147 |
| 151 | 20231116 | 161700 | 13487638500 | 77600 | 77600 | 77700 | 77600 | 132 |
| 152 | 20231116 | 161600 | 13477387500 | 77600 | 77600 | 77700 | 77600 | 334 |
| 153 | 20231116 | 161500 | 13451448600 | 77700 | 77600 | 77700 | 77600 | 349 |
| 154 | 20231116 | 161400 | 13424363900 | 77700 | 77600 | 77700 | 77600 | 310 |
| 155 | 20231116 | 161300 | 13400299800 | 77700 | 77700 | 77700 | 77600 | 94 |
| 156 | 20231116 | 161200 | 13392998000 | 77700 | 77700 | 77700 | 77600 | 126 |
| 157 | 20231116 | 161100 | 13383212700 | 77700 | 77700 | 77700 | 77600 | 307 |
| 158 | 20231116 | 161000 | 13359378100 | 77600 | 77700 | 77800 | 77600 | 211 |
| 159 | 20231116 | 160900 | 13342985100 | 77700 | 77700 | 77800 | 77700 | 230 |
| 160 | 20231116 | 160800 | 13325101100 | 77700 | 77700 | 77800 | 77700 | 78 |
| 161 | 20231116 | 160700 | 13319037800 | 77800 | 77700 | 77800 | 77600 | 1425 |
| 162 | 20231116 | 160600 | 13208279100 | 77600 | 77700 | 77700 | 77600 | 182 |
| 163 | 20231116 | 160500 | 13194143900 | 77600 | 77700 | 77700 | 77600 | 867 |
| 164 | 20231116 | 160400 | 13126844700 | 77600 | 77700 | 77700 | 77600 | 97 |
| 165 | 20231116 | 160300 | 13119313400 | 77600 | 77700 | 77700 | 77600 | 239 |
| 166 | 20231116 | 160200 | 13100748700 | 77700 | 77700 | 77800 | 77600 | 369 |
| 167 | 20231116 | 160100 | 13072077300 | 77800 | 77800 | 77800 | 77700 | 193 |
| 168 | 20231116 | 160000 | 13057076500 | 77700 | 77600 | 77800 | 77600 | 1006 |
| 169 | 20231116 | 155900 | 12978921500 | 77600 | 77600 | 77700 | 77600 | 322 |
| 170 | 20231116 | 155800 | 12953914900 | 77700 | 77600 | 77700 | 77600 | 117 |
| 171 | 20231116 | 155700 | 12944826700 | 77600 | 77600 | 77700 | 77600 | 205 |
| 172 | 20231116 | 155600 | 12928917400 | 77700 | 77600 | 77700 | 77600 | 49 |
| 173 | 20231116 | 155500 | 12925113900 | 77600 | 77600 | 77700 | 77600 | 206 |
| 174 | 20231116 | 155400 | 12909125700 | 77600 | 77600 | 77700 | 77600 | 108 |
| 175 | 20231116 | 155300 | 12900742100 | 77600 | 77700 | 77700 | 77600 | 71 |
| 176 | 20231116 | 155200 | 12895231900 | 77600 | 77600 | 77700 | 77500 | 199 |
| 177 | 20231116 | 155100 | 12879791400 | 77600 | 77600 | 77600 | 77500 | 307 |
| 178 | 20231116 | 155000 | 12855974500 | 77600 | 77500 | 77600 | 77500 | 184 |
| 179 | 20231116 | 154900 | 12841704000 | 77600 | 77500 | 77600 | 77500 | 120 |
| 180 | 20231116 | 154800 | 12832401200 | 77500 | 77600 | 77600 | 77500 | 3373 |
| 181 | 20231116 | 154700 | 12570663400 | 77600 | 77700 | 77800 | 77600 | 1294 |
| 182 | 20231116 | 154600 | 12470124900 | 77700 | 77700 | 77800 | 77700 | 141 |
| 183 | 20231116 | 154500 | 12459168600 | 77700 | 77700 | 77800 | 77700 | 661 |
| 184 | 20231116 | 154400 | 12407786600 | 77700 | 77800 | 77800 | 77700 | 150 |
| 185 | 20231116 | 154300 | 12396131100 | 77700 | 77700 | 77800 | 77700 | 436 |
| 186 | 20231116 | 154200 | 12362248700 | 77700 | 77700 | 77800 | 77700 | 126 |
| 187 | 20231116 | 154100 | 12352457000 | 77700 | 77700 | 77800 | 77700 | 217 |
| 188 | 20231116 | 154000 | 12335594200 | 77700 | 77700 | 77800 | 77700 | 273 |
| 189 | 20231116 | 153900 | 12314381500 | 77800 | 77700 | 77800 | 77700 | 165 |
| 190 | 20231116 | 153800 | 12301558100 | 77700 | 77800 | 77800 | 77700 | 507 |
| 191 | 20231116 | 153700 | 12262159900 | 77800 | 77800 | 77800 | 77700 | 104 |
| 192 | 20231116 | 153600 | 12254075800 | 77800 | 77700 | 77800 | 77700 | 244 |
| 193 | 20231116 | 153500 | 12235113800 | 77700 | 77800 | 77800 | 77700 | 155 |
| 194 | 20231116 | 153400 | 12223069600 | 77700 | 77800 | 77800 | 77700 | 245 |
| 195 | 20231116 | 153300 | 12204032800 | 77700 | 77700 | 77800 | 77700 | 338 |
| 196 | 20231116 | 153200 | 12177770000 | 77800 | 77700 | 77800 | 77700 | 149 |
| 197 | 20231116 | 153100 | 12166188300 | 77700 | 77700 | 77800 | 77700 | 61 |
| 198 | 20231116 | 153000 | 12161447100 | 77700 | 77700 | 77800 | 77700 | 215 |
| 199 | 20231116 | 152900 | 12144741000 | 77700 | 77800 | 77800 | 77700 | 229 |
| 200 | 20231116 | 152800 | 12126944900 | 77700 | 77700 | 77800 | 77700 | 235 |
| 201 | 20231116 | 152700 | 12108676300 | 77700 | 77800 | 77800 | 77700 | 301 |
| 202 | 20231116 | 152600 | 12085283100 | 77700 | 77700 | 77800 | 77700 | 82 |
| 203 | 20231116 | 152500 | 12078909900 | 77800 | 77700 | 77800 | 77700 | 242 |
| 204 | 20231116 | 152400 | 12060091500 | 77800 | 77700 | 77800 | 77700 | 164 |
| 205 | 20231116 | 152300 | 12047345600 | 77800 | 77800 | 77800 | 77700 | 90 |
| 206 | 20231116 | 152200 | 12040346300 | 77700 | 77700 | 77800 | 77700 | 260 |
| 207 | 20231116 | 152100 | 12020129800 | 77700 | 77800 | 77900 | 77700 | 224 |
| 208 | 20231116 | 152000 | 12002703300 | 77900 | 77800 | 77900 | 77700 | 1115 |
| 209 | 20231116 | 151900 | 11915963600 | 77800 | 77800 | 77900 | 77800 | 103 |
| 210 | 20231116 | 151800 | 11907949900 | 77800 | 77800 | 77900 | 77700 | 328 |
| 211 | 20231116 | 151700 | 11882442500 | 77700 | 77800 | 77800 | 77700 | 1579 |
| 212 | 20231116 | 151600 | 11759603000 | 77700 | 77700 | 77800 | 77700 | 188 |
| 213 | 20231116 | 151500 | 11744986000 | 77700 | 77800 | 77800 | 77700 | 273 |
| 214 | 20231116 | 151400 | 11723772800 | 77800 | 77900 | 77900 | 77700 | 255 |
| 215 | 20231116 | 151300 | 11703934100 | 77800 | 77800 | 77800 | 77700 | 337 |
| 216 | 20231116 | 151200 | 11677729000 | 77800 | 77800 | 77900 | 77700 | 116 |
| 217 | 20231116 | 151100 | 11668709800 | 77800 | 77700 | 77900 | 77700 | 596 |
| 218 | 20231116 | 151000 | 11622345500 | 77700 | 77700 | 77800 | 77700 | 295 |
| 219 | 20231116 | 150900 | 11599404800 | 77700 | 77700 | 77800 | 77700 | 99 |
| 220 | 20231116 | 150800 | 11591710800 | 77700 | 77700 | 77800 | 77700 | 153 |
| 221 | 20231116 | 150700 | 11579817100 | 77800 | 77700 | 77800 | 77700 | 166 |
| 222 | 20231116 | 150600 | 11566915000 | 77700 | 77700 | 77800 | 77700 | 171 |
| 223 | 20231116 | 150500 | 11553620600 | 77700 | 77800 | 77800 | 77700 | 131 |
| 224 | 20231116 | 150400 | 11543438100 | 77800 | 77800 | 77900 | 77700 | 47 |
| 225 | 20231116 | 150300 | 11539783700 | 77800 | 77800 | 77900 | 77800 | 246 |
| 226 | 20231116 | 150200 | 11520643700 | 77900 | 77700 | 77900 | 77700 | 130 |
| 227 | 20231116 | 150100 | 11510532600 | 77700 | 77700 | 77800 | 77700 | 425 |
| 228 | 20231116 | 150000 | 11477474700 | 77700 | 77700 | 77800 | 77700 | 388 |
| 229 | 20231116 | 145900 | 11447327000 | 77700 | 77800 | 77900 | 77700 | 1777 |
| 230 | 20231116 | 145800 | 11309077000 | 77800 | 77800 | 77900 | 77800 | 98 |
| 231 | 20231116 | 145700 | 11301449200 | 77800 | 77900 | 77900 | 77800 | 202 |
| 232 | 20231116 | 145600 | 11285724600 | 77900 | 77800 | 77900 | 77800 | 564 |
| 233 | 20231116 | 145500 | 11241799400 | 77800 | 77800 | 77900 | 77800 | 141 |
| 234 | 20231116 | 145400 | 11230826600 | 77800 | 77800 | 77900 | 77800 | 316 |
| 235 | 20231116 | 145300 | 11206240300 | 77800 | 77900 | 78000 | 77800 | 158 |
| 236 | 20231116 | 145200 | 11193931600 | 77900 | 77900 | 78000 | 77800 | 460 |
| 237 | 20231116 | 145100 | 11158089600 | 77800 | 77900 | 77900 | 77800 | 209 |
| 238 | 20231116 | 145000 | 11141817500 | 77900 | 78000 | 78000 | 77800 | 116 |
| 239 | 20231116 | 144900 | 11132785900 | 77900 | 77900 | 77900 | 77800 | 153 |
| 240 | 20231116 | 144800 | 11120872400 | 78000 | 77800 | 78100 | 77800 | 877 |
| 241 | 20231116 | 144700 | 11052501500 | 77900 | 77900 | 78000 | 77800 | 473 |
| 242 | 20231116 | 144600 | 11015656300 | 77900 | 77900 | 78000 | 77800 | 576 |
| 243 | 20231116 | 144500 | 10970788300 | 77900 | 77800 | 78000 | 77800 | 711 |
| 244 | 20231116 | 144400 | 10915405000 | 77800 | 77800 | 77900 | 77800 | 254 |
| 245 | 20231116 | 144300 | 10895639700 | 77800 | 77800 | 77900 | 77800 | 53 |
| 246 | 20231116 | 144200 | 10891515300 | 77800 | 77800 | 77900 | 77700 | 1267 |
| 247 | 20231116 | 144100 | 10792941600 | 77800 | 77800 | 77900 | 77700 | 83 |
| 248 | 20231116 | 144000 | 10786484300 | 77800 | 77800 | 77900 | 77700 | 243 |
| 249 | 20231116 | 143900 | 10767582000 | 77800 | 77800 | 77900 | 77700 | 222 |
| 250 | 20231116 | 143800 | 10750316700 | 77800 | 77800 | 77900 | 77700 | 252 |
| 251 | 20231116 | 143700 | 10730707400 | 77800 | 77800 | 77900 | 77700 | 134 |
| 252 | 20231116 | 143600 | 10720281600 | 77800 | 77800 | 77900 | 77700 | 425 |
| 253 | 20231116 | 143500 | 10687216600 | 77900 | 77800 | 77900 | 77800 | 56 |
| 254 | 20231116 | 143400 | 10682859500 | 77800 | 77800 | 77900 | 77800 | 850 |
| 255 | 20231116 | 143300 | 10616659000 | 77700 | 77700 | 77900 | 77700 | 179 |
| 256 | 20231116 | 143200 | 10602741000 | 77700 | 77800 | 77900 | 77700 | 150 |
| 257 | 20231116 | 143100 | 10591071600 | 77800 | 77900 | 77900 | 77800 | 220 |
| 258 | 20231116 | 143000 | 10573953300 | 77900 | 77900 | 77900 | 77800 | 134 |
| 259 | 20231116 | 142900 | 10563526800 | 77800 | 77900 | 77900 | 77700 | 255 |
| 260 | 20231116 | 142800 | 10543676200 | 77800 | 77900 | 77900 | 77700 | 1113 |
| 261 | 20231116 | 142700 | 10457023400 | 77900 | 77800 | 77900 | 77800 | 512 |
| 262 | 20231116 | 142600 | 10417171800 | 77800 | 77800 | 77900 | 77800 | 214 |
| 263 | 20231116 | 142500 | 10400519700 | 77800 | 77800 | 77900 | 77800 | 53 |
| 264 | 20231116 | 142400 | 10396394500 | 77800 | 77800 | 77900 | 77800 | 139 |
| 265 | 20231116 | 142300 | 10385577700 | 77900 | 77800 | 77900 | 77800 | 91 |
| 266 | 20231116 | 142200 | 10378497600 | 77800 | 77800 | 77900 | 77800 | 166 |
| 267 | 20231116 | 142100 | 10365579100 | 77800 | 77800 | 77900 | 77800 | 44 |
| 268 | 20231116 | 142000 | 10362155700 | 77800 | 77800 | 77900 | 77800 | 195 |
| 269 | 20231116 | 141900 | 10346980800 | 77800 | 77800 | 77900 | 77800 | 96 |
| 270 | 20231116 | 141800 | 10339510800 | 77900 | 77800 | 77900 | 77800 | 295 |
| 271 | 20231116 | 141700 | 10316555900 | 77900 | 77800 | 77900 | 77800 | 68 |
| 272 | 20231116 | 141600 | 10311263300 | 77800 | 78000 | 78000 | 77800 | 428 |
| 273 | 20231116 | 141500 | 10277949700 | 78000 | 77900 | 78000 | 77800 | 249 |
| 274 | 20231116 | 141400 | 10258551500 | 77800 | 77800 | 78000 | 77800 | 232 |
| 275 | 20231116 | 141300 | 10240486600 | 78000 | 78000 | 78000 | 77800 | 886 |
| 276 | 20231116 | 141200 | 10171451200 | 78000 | 78000 | 78000 | 77900 | 421 |
| 277 | 20231116 | 141100 | 10138647700 | 77900 | 77900 | 78000 | 77900 | 150 |
| 278 | 20231116 | 141000 | 10126948700 | 78000 | 77900 | 78000 | 77900 | 420 |
| 279 | 20231116 | 140900 | 10094197200 | 77900 | 77900 | 78000 | 77900 | 261 |
| 280 | 20231116 | 140800 | 10073864000 | 77900 | 78000 | 78000 | 77900 | 507 |
| 281 | 20231116 | 140700 | 10034326000 | 78000 | 77900 | 78000 | 77800 | 129 |
| 282 | 20231116 | 140600 | 10024281100 | 77800 | 78000 | 78000 | 77800 | 329 |
| 283 | 20231116 | 140500 | 9998649500 | 77900 | 77900 | 78000 | 77900 | 81 |
| 284 | 20231116 | 140400 | 9992339200 | 77900 | 77900 | 78000 | 77900 | 155 |
| 285 | 20231116 | 140300 | 9980261800 | 78000 | 78000 | 78000 | 77900 | 284 |
| 286 | 20231116 | 140200 | 9958117800 | 77900 | 77900 | 78000 | 77800 | 937 |
| 287 | 20231116 | 140100 | 9885074500 | 77800 | 77900 | 78000 | 77800 | 234 |
| 288 | 20231116 | 140000 | 9866849100 | 77900 | 77900 | 78000 | 77900 | 237 |
| 289 | 20231116 | 135900 | 9848386400 | 77900 | 77900 | 78000 | 77800 | 368 |
| 290 | 20231116 | 135800 | 9819718100 | 78000 | 77900 | 78000 | 77900 | 113 |
| 291 | 20231116 | 135700 | 9810915000 | 77900 | 77900 | 78000 | 77900 | 128 |
| 292 | 20231116 | 135600 | 9800943000 | 78000 | 77900 | 78000 | 77900 | 387 |
| 293 | 20231116 | 135500 | 9770786000 | 78000 | 78000 | 78000 | 77900 | 433 |
| 294 | 20231116 | 135400 | 9737028200 | 77900 | 77900 | 78000 | 77900 | 398 |
| 295 | 20231116 | 135300 | 9706023500 | 77800 | 77900 | 78000 | 77800 | 37 |
| 296 | 20231116 | 135200 | 9703142900 | 77900 | 77700 | 77900 | 77700 | 847 |
| 297 | 20231116 | 135100 | 9637178400 | 77700 | 77800 | 77900 | 77600 | 92 |
| 298 | 20231116 | 135000 | 9630028300 | 77600 | 77700 | 77800 | 77600 | 425 |
| 299 | 20231116 | 134900 | 9596978300 | 77700 | 77700 | 77800 | 77700 | 74 |
| 300 | 20231116 | 134800 | 9591226200 | 77700 | 77700 | 77800 | 77500 | 391 |
| 301 | 20231116 | 134700 | 9560852400 | 77600 | 77600 | 77700 | 77600 | 240 |
| 302 | 20231116 | 134600 | 9542228100 | 77700 | 77700 | 77800 | 77500 | 480 |
| 303 | 20231116 | 134500 | 9504945900 | 77700 | 77500 | 77700 | 77500 | 204 |
| 304 | 20231116 | 134400 | 9489104900 | 77500 | 77600 | 77700 | 77500 | 419 |
| 305 | 20231116 | 134300 | 9456564800 | 77500 | 77600 | 77600 | 77500 | 134 |
| 306 | 20231116 | 134200 | 9446169900 | 77500 | 77700 | 77700 | 77500 | 382 |
| 307 | 20231116 | 134100 | 9416528500 | 77600 | 77600 | 77700 | 77600 | 262 |
| 308 | 20231116 | 134000 | 9396178400 | 77600 | 77700 | 77800 | 77600 | 232 |
| 309 | 20231116 | 133900 | 9378159900 | 77700 | 77700 | 77800 | 77700 | 65 |
| 310 | 20231116 | 133800 | 9373109100 | 77700 | 77600 | 77700 | 77600 | 316 |
| 311 | 20231116 | 133700 | 9348561500 | 77600 | 77600 | 77700 | 77600 | 447 |
| 312 | 20231116 | 133600 | 9313874000 | 77600 | 77600 | 77700 | 77500 | 910 |
| 313 | 20231116 | 133500 | 9243259000 | 77600 | 77600 | 77700 | 77600 | 152 |
| 314 | 20231116 | 133400 | 9231455800 | 77600 | 77700 | 77800 | 77600 | 401 |
| 315 | 20231116 | 133300 | 9200299800 | 77800 | 77700 | 77800 | 77700 | 33 |
| 316 | 20231116 | 133200 | 9197735500 | 77700 | 77700 | 77800 | 77700 | 757 |
| 317 | 20231116 | 133100 | 9138916400 | 77700 | 77700 | 77800 | 77700 | 58 |
| 318 | 20231116 | 133000 | 9134408600 | 77700 | 77800 | 77800 | 77700 | 83 |
| 319 | 20231116 | 132900 | 9127954400 | 77800 | 77800 | 77900 | 77700 | 132 |
| 320 | 20231116 | 132800 | 9117688900 | 77700 | 77800 | 77800 | 77700 | 88 |
| 321 | 20231116 | 132700 | 9110846400 | 77800 | 77700 | 77800 | 77700 | 458 |
| 322 | 20231116 | 132600 | 9075249400 | 77800 | 77700 | 77800 | 77700 | 458 |
| 323 | 20231116 | 132500 | 9039617100 | 77800 | 77800 | 77800 | 77700 | 136 |
| 324 | 20231116 | 132400 | 9029042900 | 77800 | 77700 | 77800 | 77700 | 71 |
| 325 | 20231116 | 132300 | 9023523000 | 77800 | 77700 | 77800 | 77700 | 92 |
| 326 | 20231116 | 132200 | 9016370800 | 77700 | 77700 | 77800 | 77700 | 82 |
| 327 | 20231116 | 132100 | 9009996300 | 77700 | 77700 | 77900 | 77700 | 125 |
| 328 | 20231116 | 132000 | 9000277400 | 77700 | 77700 | 77800 | 77700 | 78 |
| 329 | 20231116 | 131900 | 8994212900 | 77800 | 77700 | 77800 | 77700 | 457 |
| 330 | 20231116 | 131800 | 8958666600 | 77800 | 77800 | 77800 | 77700 | 44 |
| 331 | 20231116 | 131700 | 8955246200 | 77700 | 77800 | 77800 | 77700 | 57 |
| 332 | 20231116 | 131600 | 8950814100 | 77800 | 77800 | 77800 | 77700 | 172 |
| 333 | 20231116 | 131500 | 8937435500 | 77700 | 77900 | 77900 | 77700 | 62 |
| 334 | 20231116 | 131400 | 8932611900 | 77900 | 77700 | 77900 | 77700 | 112 |
| 335 | 20231116 | 131300 | 8923899100 | 77700 | 77700 | 77800 | 77700 | 350 |
| 336 | 20231116 | 131200 | 8896673600 | 77800 | 77700 | 77800 | 77700 | 80 |
| 337 | 20231116 | 131100 | 8890452700 | 77800 | 77600 | 77800 | 77600 | 331 |
| 338 | 20231116 | 131000 | 8864735300 | 77600 | 77600 | 77700 | 77500 | 127 |
| 339 | 20231116 | 130900 | 8854881700 | 77500 | 77600 | 77600 | 77500 | 218 |
| 340 | 20231116 | 130800 | 8837967600 | 77600 | 77700 | 77700 | 77600 | 21 |
| 341 | 20231116 | 130700 | 8836337800 | 77500 | 77600 | 77600 | 77500 | 512 |
| 342 | 20231116 | 130600 | 8796609800 | 77500 | 77600 | 77600 | 77500 | 149 |
| 343 | 20231116 | 130500 | 8785061300 | 77500 | 77500 | 77600 | 77500 | 57 |
| 344 | 20231116 | 130400 | 8780643700 | 77500 | 77600 | 77600 | 77400 | 1093 |
| 345 | 20231116 | 130300 | 8695940300 | 77600 | 77500 | 77600 | 77500 | 482 |
| 346 | 20231116 | 130200 | 8658585000 | 77500 | 77500 | 77600 | 77500 | 350 |
| 347 | 20231116 | 130100 | 8631458600 | 77500 | 77600 | 77600 | 77500 | 278 |
| 348 | 20231116 | 130000 | 8609909700 | 77600 | 77500 | 77600 | 77500 | 50 |
| 349 | 20231116 | 125900 | 8606034200 | 77600 | 77500 | 77600 | 77500 | 35 |
| 350 | 20231116 | 125800 | 8603321600 | 77500 | 77600 | 77600 | 77500 | 90 |
| 351 | 20231116 | 125700 | 8596342900 | 77600 | 77500 | 77600 | 77500 | 70 |
| 352 | 20231116 | 125600 | 8590913900 | 77500 | 77500 | 77600 | 77500 | 167 |
| 353 | 20231116 | 125500 | 8577968400 | 77500 | 77500 | 77500 | 77500 | 75 |
| 354 | 20231116 | 125400 | 8572155900 | 77500 | 77500 | 77500 | 77400 | 61 |
| 355 | 20231116 | 125300 | 8567428500 | 77500 | 77500 | 77500 | 77400 | 275 |
| 356 | 20231116 | 125200 | 8546135100 | 77500 | 77600 | 77600 | 77400 | 601 |
| 357 | 20231116 | 125100 | 8499606900 | 77500 | 77600 | 77600 | 77400 | 54 |
| 358 | 20231116 | 125000 | 8495422400 | 77500 | 77500 | 77500 | 77400 | 280 |
| 359 | 20231116 | 124900 | 8473724700 | 77400 | 77400 | 77500 | 77400 | 69 |
| 360 | 20231116 | 124800 | 8468381000 | 77500 | 77400 | 77500 | 77400 | 193 |
| 361 | 20231116 | 124700 | 8453426500 | 77400 | 77500 | 77600 | 77400 | 155 |
| 362 | 20231116 | 124600 | 8441415800 | 77500 | 77500 | 77600 | 77400 | 234 |
| 363 | 20231116 | 124500 | 8423280800 | 77500 | 77500 | 77500 | 77400 | 272 |
| 364 | 20231116 | 124400 | 8402203200 | 77400 | 77400 | 77500 | 77400 | 347 |
| 365 | 20231116 | 124300 | 8375316900 | 77500 | 77500 | 77600 | 77400 | 252 |
| 366 | 20231116 | 124200 | 8355785900 | 77400 | 77400 | 77500 | 77400 | 1296 |
| 367 | 20231116 | 124100 | 8255357400 | 77500 | 77500 | 77500 | 77400 | 3406 |
| 368 | 20231116 | 124000 | 7991398900 | 77500 | 77500 | 77600 | 77500 | 73 |
| 369 | 20231116 | 123900 | 7985739600 | 77600 | 77600 | 77700 | 77500 | 3669 |
| 370 | 20231116 | 123800 | 7701019900 | 77700 | 77600 | 77700 | 77600 | 41 |
| 371 | 20231116 | 123700 | 7697837100 | 77700 | 77700 | 77700 | 77600 | 48 |
| 372 | 20231116 | 123600 | 7694111900 | 77600 | 77600 | 77700 | 77600 | 47 |
| 373 | 20231116 | 123500 | 7690463600 | 77600 | 77700 | 77700 | 77600 | 558 |
| 374 | 20231116 | 123400 | 7647119600 | 77700 | 77700 | 77800 | 77700 | 192 |
| 375 | 20231116 | 123300 | 7632200200 | 77700 | 77700 | 77800 | 77700 | 101 |
| 376 | 20231116 | 123200 | 7624351100 | 77700 | 77700 | 77800 | 77700 | 289 |
| 377 | 20231116 | 123100 | 7601895700 | 77700 | 77700 | 77800 | 77700 | 158 |
| 378 | 20231116 | 123000 | 7589613500 | 77800 | 77700 | 77800 | 77700 | 53 |
| 379 | 20231116 | 122900 | 7585495300 | 77700 | 77700 | 77800 | 77700 | 57 |
| 380 | 20231116 | 122800 | 7581066200 | 77700 | 77700 | 77800 | 77700 | 107 |
| 381 | 20231116 | 122700 | 7572748500 | 77700 | 77700 | 77800 | 77700 | 51 |
| 382 | 20231116 | 122600 | 7568784000 | 77700 | 77700 | 77800 | 77700 | 68 |
| 383 | 20231116 | 122500 | 7563498800 | 77700 | 77800 | 77800 | 77700 | 33 |
| 384 | 20231116 | 122400 | 7560934500 | 77700 | 77700 | 77800 | 77700 | 222 |
| 385 | 20231116 | 122300 | 7543682100 | 77700 | 77700 | 77800 | 77700 | 212 |
| 386 | 20231116 | 122200 | 7527204700 | 77800 | 77700 | 77800 | 77700 | 82 |
| 387 | 20231116 | 122100 | 7520831200 | 77800 | 77700 | 77800 | 77700 | 92 |
| 388 | 20231116 | 122000 | 7513681800 | 77700 | 77800 | 77800 | 77700 | 59 |
| 389 | 20231116 | 121900 | 7509094800 | 77700 | 77800 | 77800 | 77700 | 99 |
| 390 | 20231116 | 121800 | 7501400100 | 77800 | 77800 | 77800 | 77700 | 131 |
| 391 | 20231116 | 121700 | 7491216100 | 77800 | 77800 | 77800 | 77700 | 242 |
| 392 | 20231116 | 121600 | 7472408300 | 77700 | 77800 | 77800 | 77700 | 101 |
| 393 | 20231116 | 121500 | 7464558000 | 77800 | 77700 | 77800 | 77700 | 35 |
| 394 | 20231116 | 121400 | 7461837300 | 77700 | 77800 | 77800 | 77700 | 363 |
| 395 | 20231116 | 121300 | 7433600000 | 77800 | 77700 | 77800 | 77700 | 133 |
| 396 | 20231116 | 121200 | 7423259000 | 77800 | 77700 | 77800 | 77700 | 78 |
| 397 | 20231116 | 121100 | 7417195900 | 77700 | 77700 | 77700 | 77700 | 46 |
| 398 | 20231116 | 121000 | 7413621700 | 77700 | 77700 | 77800 | 77700 | 67 |
| 399 | 20231116 | 120900 | 7408413600 | 77700 | 77700 | 77800 | 77700 | 92 |
| 400 | 20231116 | 120800 | 7401258700 | 77800 | 77800 | 77800 | 77700 | 283 |
| 401 | 20231116 | 120700 | 7379267900 | 77700 | 77800 | 77800 | 77700 | 74 |
| 402 | 20231116 | 120600 | 7373516700 | 77700 | 77700 | 77800 | 77700 | 63 |
| 403 | 20231116 | 120500 | 7368617900 | 77700 | 77800 | 77900 | 77700 | 86 |
| 404 | 20231116 | 120400 | 7361934000 | 77800 | 77800 | 77900 | 77800 | 65 |
| 405 | 20231116 | 120300 | 7356876700 | 77900 | 77800 | 77900 | 77800 | 87 |
| 406 | 20231116 | 120200 | 7350106400 | 77900 | 77800 | 77900 | 77700 | 849 |
| 407 | 20231116 | 120100 | 7284060900 | 77800 | 77700 | 77800 | 77700 | 43 |
| 408 | 20231116 | 120000 | 7280718900 | 77800 | 77800 | 77800 | 77700 | 53 |
| 409 | 20231116 | 115900 | 7276596300 | 77800 | 77800 | 77800 | 77700 | 443 |
| 410 | 20231116 | 115800 | 7242132700 | 77800 | 77800 | 77900 | 77800 | 77 |
| 411 | 20231116 | 115700 | 7236138700 | 77800 | 77900 | 77900 | 77800 | 34 |
| 412 | 20231116 | 115600 | 7233492400 | 77900 | 77900 | 78000 | 77800 | 90 |
| 413 | 20231116 | 115500 | 7226481400 | 77900 | 77900 | 78000 | 77900 | 191 |
| 414 | 20231116 | 115400 | 7211602400 | 78000 | 77900 | 78000 | 77900 | 106 |
| 415 | 20231116 | 115300 | 7203342200 | 77900 | 77900 | 78000 | 77800 | 80 |
| 416 | 20231116 | 115200 | 7197109300 | 77900 | 77800 | 77900 | 77800 | 381 |
| 417 | 20231116 | 115100 | 7167430800 | 77900 | 77900 | 78000 | 77900 | 346 |
| 418 | 20231116 | 115000 | 7140474700 | 77900 | 77900 | 77900 | 77900 | 10 |
| 419 | 20231116 | 114900 | 7139695700 | 77900 | 78000 | 78000 | 77800 | 276 |
| 420 | 20231116 | 114800 | 7118193200 | 77900 | 77900 | 78000 | 77900 | 34 |
| 421 | 20231116 | 114700 | 7115542900 | 78000 | 77900 | 78000 | 77900 | 77 |
| 422 | 20231116 | 114600 | 7109538800 | 77900 | 77900 | 77900 | 77900 | 34 |
| 423 | 20231116 | 114500 | 7106890200 | 77900 | 77900 | 78000 | 77900 | 397 |
| 424 | 20231116 | 114400 | 7075961200 | 77800 | 77800 | 77900 | 77800 | 1913 |
| 425 | 20231116 | 114300 | 6927129700 | 77800 | 77700 | 77800 | 77700 | 84 |
| 426 | 20231116 | 114200 | 6920597600 | 77700 | 77800 | 77800 | 77700 | 125 |
| 427 | 20231116 | 114100 | 6910874700 | 77700 | 77700 | 77800 | 77700 | 57 |
| 428 | 20231116 | 114000 | 6906445500 | 77700 | 77800 | 77800 | 77700 | 409 |
| 429 | 20231116 | 113900 | 6874659400 | 77700 | 77700 | 77800 | 77700 | 62 |
| 430 | 20231116 | 113800 | 6869838600 | 77700 | 77800 | 77800 | 77700 | 75 |
| 431 | 20231116 | 113700 | 6864009600 | 77800 | 77800 | 77800 | 77700 | 30 |
| 432 | 20231116 | 113600 | 6861677200 | 77700 | 77900 | 77900 | 77700 | 1436 |
| 433 | 20231116 | 113500 | 6749955900 | 77800 | 77900 | 78000 | 77800 | 164 |
| 434 | 20231116 | 113400 | 6737178300 | 78000 | 77900 | 78000 | 77900 | 328 |
| 435 | 20231116 | 113300 | 6711601400 | 77900 | 78000 | 78000 | 77900 | 78 |
| 436 | 20231116 | 113200 | 6705520000 | 77900 | 77700 | 78000 | 77700 | 465 |
| 437 | 20231116 | 113100 | 6669306900 | 77800 | 77700 | 77800 | 77600 | 1107 |
| 438 | 20231116 | 113000 | 6583249900 | 77600 | 77700 | 77800 | 77600 | 767 |
| 439 | 20231116 | 112900 | 6523656200 | 77700 | 77700 | 77700 | 77600 | 930 |
| 440 | 20231116 | 112800 | 6451397100 | 77700 | 77700 | 77800 | 77600 | 1470 |
| 441 | 20231116 | 112700 | 6337181800 | 77700 | 77700 | 77700 | 77600 | 495 |
| 442 | 20231116 | 112600 | 6298769000 | 77700 | 77600 | 77700 | 77600 | 244 |
| 443 | 20231116 | 112500 | 6279834500 | 77600 | 77600 | 77700 | 77600 | 173 |
| 444 | 20231116 | 112400 | 6266406300 | 77600 | 77700 | 77700 | 77600 | 364 |
| 445 | 20231116 | 112300 | 6238134300 | 77700 | 77700 | 77700 | 77600 | 989 |
| 446 | 20231116 | 112200 | 6161304900 | 77700 | 77600 | 77700 | 77600 | 350 |
| 447 | 20231116 | 112100 | 6134136300 | 77700 | 77600 | 77700 | 77500 | 594 |
| 448 | 20231116 | 112000 | 6088039700 | 77600 | 77500 | 77600 | 77500 | 198 |
| 449 | 20231116 | 111900 | 6072688600 | 77600 | 77800 | 77800 | 77600 | 669 |
| 450 | 20231116 | 111800 | 6020767200 | 77800 | 77600 | 77800 | 77600 | 265 |
| 451 | 20231116 | 111700 | 6000195000 | 77600 | 77600 | 77800 | 77600 | 946 |
| 452 | 20231116 | 111600 | 5926707300 | 77500 | 77600 | 77600 | 77500 | 225 |
| 453 | 20231116 | 111500 | 5909253200 | 77600 | 77700 | 77700 | 77600 | 140 |
| 454 | 20231116 | 111400 | 5898386600 | 77700 | 77800 | 77800 | 77600 | 76 |
| 455 | 20231116 | 111300 | 5892482600 | 77800 | 77500 | 77800 | 77500 | 573 |
| 456 | 20231116 | 111200 | 5847984600 | 77500 | 77500 | 77600 | 77400 | 450 |
| 457 | 20231116 | 111100 | 5813091500 | 77500 | 77500 | 77600 | 77500 | 333 |
| 458 | 20231116 | 111000 | 5787283900 | 77500 | 77500 | 77600 | 77500 | 499 |
| 459 | 20231116 | 110900 | 5748605100 | 77500 | 77600 | 77600 | 77500 | 230 |
| 460 | 20231116 | 110800 | 5730766500 | 77700 | 77600 | 77700 | 77600 | 121 |
| 461 | 20231116 | 110700 | 5721375800 | 77600 | 77700 | 77700 | 77500 | 2059 |
| 462 | 20231116 | 110600 | 5561722200 | 77600 | 77500 | 77700 | 77500 | 191 |
| 463 | 20231116 | 110500 | 5546908700 | 77500 | 77700 | 77700 | 77500 | 40 |
| 464 | 20231116 | 110400 | 5543805300 | 77600 | 77700 | 77700 | 77500 | 298 |
| 465 | 20231116 | 110300 | 5520682500 | 77600 | 77600 | 77600 | 77500 | 455 |
| 466 | 20231116 | 110200 | 5485375800 | 77600 | 77800 | 77800 | 77500 | 537 |
| 467 | 20231116 | 110100 | 5443703900 | 77600 | 77700 | 77800 | 77500 | 355 |
| 468 | 20231116 | 110000 | 5416162700 | 77700 | 77500 | 77700 | 77400 | 1786 |
| 469 | 20231116 | 105900 | 5277623000 | 77500 | 77500 | 77600 | 77500 | 651 |
| 470 | 20231116 | 105800 | 5227162900 | 77500 | 77700 | 77800 | 77500 | 3612 |
| 471 | 20231116 | 105700 | 4946777300 | 77800 | 77800 | 77800 | 77600 | 1782 |
| 472 | 20231116 | 105600 | 4808317500 | 77700 | 77700 | 77900 | 77700 | 1596 |
| 473 | 20231116 | 105500 | 4684179500 | 77700 | 77700 | 77800 | 77600 | 1851 |
| 474 | 20231116 | 105400 | 4540352700 | 77800 | 77900 | 78000 | 77700 | 2890 |
| 475 | 20231116 | 105300 | 4315364000 | 78000 | 78100 | 78100 | 77900 | 951 |
| 476 | 20231116 | 105200 | 4241187700 | 78100 | 78100 | 78200 | 78000 | 494 |
| 477 | 20231116 | 105100 | 4202606300 | 78100 | 78100 | 78200 | 78100 | 251 |
| 478 | 20231116 | 105000 | 4183002900 | 78100 | 78100 | 78200 | 78100 | 236 |
| 479 | 20231116 | 104900 | 4164561800 | 78200 | 78300 | 78300 | 78200 | 1020 |
| 480 | 20231116 | 104800 | 4084716300 | 78300 | 78300 | 78400 | 78300 | 227 |
| 481 | 20231116 | 104700 | 4066937300 | 78300 | 78300 | 78400 | 78300 | 265 |
| 482 | 20231116 | 104600 | 4046186500 | 78300 | 78200 | 78400 | 78200 | 439 |
| 483 | 20231116 | 104500 | 4011804600 | 78200 | 78200 | 78300 | 78100 | 369 |
| 484 | 20231116 | 104400 | 3982950600 | 78200 | 78300 | 78300 | 78200 | 782 |
| 485 | 20231116 | 104300 | 3921743200 | 78200 | 78200 | 78300 | 78200 | 238 |
| 486 | 20231116 | 104200 | 3903131500 | 78200 | 78300 | 78300 | 78200 | 614 |
| 487 | 20231116 | 104100 | 3855064800 | 78300 | 78200 | 78400 | 78200 | 896 |
| 488 | 20231116 | 104000 | 3784917300 | 78200 | 78100 | 78400 | 78100 | 3153 |
| 489 | 20231116 | 103900 | 3538045700 | 78100 | 78300 | 78400 | 78100 | 5827 |
| 490 | 20231116 | 103800 | 3081850000 | 78300 | 78400 | 78400 | 78300 | 301 |
| 491 | 20231116 | 103700 | 3058262800 | 78400 | 78400 | 78500 | 78400 | 336 |
| 492 | 20231116 | 103600 | 3031917700 | 78400 | 78400 | 78500 | 78400 | 199 |
| 493 | 20231116 | 103500 | 3016313300 | 78400 | 78400 | 78500 | 78400 | 293 |
| 494 | 20231116 | 103400 | 2993339100 | 78400 | 78500 | 78500 | 78400 | 613 |
| 495 | 20231116 | 103300 | 2945239100 | 78500 | 78600 | 78600 | 78400 | 2209 |
| 496 | 20231116 | 103200 | 2771725500 | 78600 | 78700 | 78700 | 78600 | 376 |
| 497 | 20231116 | 103100 | 2742167500 | 78600 | 78700 | 78700 | 78600 | 532 |
| 498 | 20231116 | 103000 | 2700303200 | 78700 | 78700 | 78800 | 78700 | 179 |
| 499 | 20231116 | 102900 | 2686213800 | 78700 | 78800 | 78800 | 78700 | 467 |
| 500 | 20231116 | 102800 | 2649419500 | 78800 | 78700 | 78800 | 78700 | 642 |
| 501 | 20231116 | 102700 | 2598841400 | 78700 | 78800 | 78800 | 78700 | 149 |
| 502 | 20231116 | 102600 | 2587110500 | 78700 | 78600 | 78800 | 78600 | 299 |
| 503 | 20231116 | 102500 | 2563587000 | 78600 | 78400 | 78800 | 78400 | 1296 |
| 504 | 20231116 | 102400 | 2461691100 | 78500 | 78400 | 78600 | 78400 | 840 |
| 505 | 20231116 | 102300 | 2395770700 | 78400 | 78500 | 78500 | 78400 | 249 |
| 506 | 20231116 | 102200 | 2376248200 | 78400 | 78300 | 78500 | 78300 | 435 |
| 507 | 20231116 | 102100 | 2342139800 | 78400 | 78400 | 78500 | 78300 | 615 |
| 508 | 20231116 | 102000 | 2293926500 | 78400 | 78400 | 78600 | 78400 | 859 |
| 509 | 20231116 | 101900 | 2226501600 | 78400 | 78400 | 78500 | 78400 | 577 |
| 510 | 20231116 | 101800 | 2181261000 | 78400 | 78400 | 78500 | 78400 | 288 |
| 511 | 20231116 | 101700 | 2158669700 | 78400 | 78100 | 78500 | 78100 | 736 |
| 512 | 20231116 | 101600 | 2100978500 | 78100 | 78300 | 78400 | 78100 | 570 |
| 513 | 20231116 | 101500 | 2056373000 | 78300 | 78300 | 78400 | 78200 | 424 |
| 514 | 20231116 | 101400 | 2023160600 | 78200 | 78000 | 78400 | 77900 | 3279 |
| 515 | 20231116 | 101300 | 1767133200 | 78000 | 78000 | 78000 | 77900 | 501 |
| 516 | 20231116 | 101200 | 1728060800 | 78000 | 78100 | 78100 | 77900 | 3127 |
| 517 | 20231116 | 101100 | 1484092000 | 78100 | 78300 | 78300 | 78100 | 1101 |
| 518 | 20231116 | 101000 | 1397985500 | 78300 | 78400 | 78500 | 78200 | 5365 |
| 519 | 20231116 | 100900 | 977428800 | 78500 | 78300 | 78500 | 78300 | 730 |
| 520 | 20231116 | 100800 | 920179800 | 78300 | 78700 | 78800 | 78300 | 1557 |
| 521 | 20231116 | 100700 | 797839500 | 78800 | 78900 | 79000 | 78700 | 490 |
| 522 | 20231116 | 100600 | 759198400 | 79000 | 78900 | 79000 | 78800 | 749 |
| 523 | 20231116 | 100500 | 700073800 | 78800 | 78500 | 78800 | 78500 | 839 |
| 524 | 20231116 | 100400 | 633976800 | 78500 | 78300 | 78700 | 78300 | 1534 |
| 525 | 20231116 | 100300 | 513554400 | 78200 | 78100 | 78300 | 78100 | 769 |
| 526 | 20231116 | 100200 | 453427300 | 78100 | 78200 | 78300 | 78100 | 1082 |
| 527 | 20231116 | 100100 | 368854100 | 78200 | 78600 | 78600 | 78100 | 2122 |
| 528 | 20231116 | 100000 | 202677800 | 78700 | 79000 | 79200 | 78600 | 2516 |