32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 5048 |
| 3 | 20231220 | 184500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20231220 | 184400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20231220 | 184300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20231220 | 184200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20231220 | 184100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20231220 | 184000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20231220 | 183900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20231220 | 183800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20231220 | 183700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20231220 | 183600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20231220 | 183500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20231220 | 183400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20231220 | 183300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20231220 | 183200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20231220 | 183100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20231220 | 183000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20231220 | 182900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20231220 | 182800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20231220 | 182700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20231220 | 182600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20231220 | 182500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20231220 | 182400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20231220 | 182300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20231220 | 182200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20231220 | 182100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20231220 | 182000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20231220 | 181900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20231220 | 181800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20231220 | 181700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20231220 | 181600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 5048 |
| 33 | 20231220 | 181500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20231220 | 181400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20231220 | 181300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20231220 | 181200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20231220 | 181100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20231220 | 181000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20231220 | 180900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20231220 | 180800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20231220 | 180700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20231220 | 180600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20231220 | 180500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20231220 | 180400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20231220 | 180300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20231220 | 180200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20231220 | 180100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20231220 | 180000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20231220 | 175900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20231220 | 175800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20231220 | 175700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20231220 | 175600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20231220 | 175500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20231220 | 175400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20231220 | 175300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20231220 | 175200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20231220 | 175100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20231220 | 175000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20231220 | 174900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20231220 | 174800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20231220 | 174700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20231220 | 174600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 5048 |
| 63 | 20231220 | 174500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20231220 | 174400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20231220 | 174300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20231220 | 174200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20231220 | 174100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20231220 | 174000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20231220 | 173900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20231220 | 173800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20231220 | 173700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20231220 | 173600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20231220 | 173500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20231220 | 173400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20231220 | 173300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20231220 | 173200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20231220 | 173100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20231220 | 173000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20231220 | 172900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20231220 | 172800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20231220 | 172700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20231220 | 172600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20231220 | 172500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20231220 | 172400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20231220 | 172300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20231220 | 172200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20231220 | 172100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20231220 | 172000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20231220 | 171900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20231220 | 171800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20231220 | 171700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20231220 | 171600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 5048 |
| 93 | 20231220 | 171500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20231220 | 171400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20231220 | 171300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20231220 | 171200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20231220 | 171100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20231220 | 171000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20231220 | 170900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20231220 | 170800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20231220 | 170700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20231220 | 170600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20231220 | 170500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20231220 | 170400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20231220 | 170300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20231220 | 170200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20231220 | 170100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20231220 | 170000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20231220 | 165900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20231220 | 165800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20231220 | 165700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20231220 | 165600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20231220 | 165500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20231220 | 165400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20231220 | 165300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20231220 | 165200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20231220 | 165100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20231220 | 165000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20231220 | 164900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20231220 | 164800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20231220 | 164700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20231220 | 164600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 5048 |
| 123 | 20231220 | 164500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20231220 | 164400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20231220 | 164300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20231220 | 164200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20231220 | 164100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20231220 | 164000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20231220 | 163900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20231220 | 163800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20231220 | 163700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20231220 | 163600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20231220 | 163500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20231220 | 163400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20231220 | 163300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20231220 | 163200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20231220 | 163100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20231220 | 163000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20231220 | 162900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20231220 | 162800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20231220 | 162700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20231220 | 162600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20231220 | 162500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20231220 | 162400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20231220 | 162300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20231220 | 162200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20231220 | 162100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20231220 | 162000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20231220 | 161900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20231220 | 161800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20231220 | 161700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20231220 | 161600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 5048 |
| 153 | 20231220 | 161500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20231220 | 161400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20231220 | 161300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20231220 | 161200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20231220 | 161100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20231220 | 161000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20231220 | 160900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20231220 | 160800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20231220 | 160700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20231220 | 160600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20231220 | 160500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20231220 | 160400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20231220 | 160300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20231220 | 160200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20231220 | 160100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20231220 | 160000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20231220 | 155900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20231220 | 155800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20231220 | 155700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20231220 | 155600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20231220 | 155500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20231220 | 155400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20231220 | 155300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20231220 | 155200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20231220 | 155100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20231220 | 155000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20231220 | 154900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20231220 | 154800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20231220 | 154700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20231220 | 154600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 5048 |
| 183 | 20231220 | 154500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20231220 | 154400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20231220 | 154300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20231220 | 154200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20231220 | 154100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20231220 | 154000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20231220 | 153900 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20231220 | 153800 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20231220 | 153700 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20231220 | 153600 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20231220 | 153500 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20231220 | 153400 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20231220 | 153300 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20231220 | 153200 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20231220 | 153100 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20231220 | 153000 | 18763319400 | 92400 | 92400 | 92400 | 92400 | 5048 |
| 199 | 20231220 | 152900 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20231220 | 152800 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20231220 | 152700 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20231220 | 152600 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20231220 | 152500 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20231220 | 152400 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20231220 | 152300 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20231220 | 152200 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20231220 | 152100 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20231220 | 152000 | 18296884200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20231220 | 151900 | 18296884200 | 92300 | 92600 | 92700 | 92300 | 290 |
| 210 | 20231220 | 151800 | 18270093700 | 92600 | 92500 | 92700 | 92500 | 210 |
| 211 | 20231220 | 151700 | 18250642400 | 92500 | 92400 | 92600 | 92300 | 268 |
| 212 | 20231220 | 151600 | 18225864000 | 92400 | 92700 | 92800 | 92300 | 765 |
| 213 | 20231220 | 151500 | 18155190300 | 92500 | 92600 | 92800 | 92500 | 1140 |
| 214 | 20231220 | 151400 | 18049551900 | 92600 | 92600 | 92600 | 92500 | 156 |
| 215 | 20231220 | 151300 | 18035108400 | 92700 | 92600 | 92800 | 92600 | 416 |
| 216 | 20231220 | 151200 | 17996549300 | 92700 | 92700 | 92700 | 92600 | 115 |
| 217 | 20231220 | 151100 | 17985893200 | 92700 | 92800 | 92800 | 92600 | 189 |
| 218 | 20231220 | 151000 | 17968375300 | 92800 | 92500 | 92900 | 92500 | 280 |
| 219 | 20231220 | 150900 | 17942415300 | 92500 | 92800 | 92900 | 92500 | 544 |
| 220 | 20231220 | 150800 | 17891906200 | 92900 | 92900 | 92900 | 92400 | 604 |
| 221 | 20231220 | 150700 | 17835852700 | 92900 | 92700 | 92900 | 92600 | 1630 |
| 222 | 20231220 | 150600 | 17684507700 | 92700 | 92400 | 92900 | 92300 | 2636 |
| 223 | 20231220 | 150500 | 17439942600 | 92400 | 92700 | 92700 | 92300 | 742 |
| 224 | 20231220 | 150400 | 17371342400 | 92700 | 92500 | 92700 | 92400 | 1883 |
| 225 | 20231220 | 150300 | 17196949200 | 92400 | 92500 | 92600 | 92400 | 503 |
| 226 | 20231220 | 150200 | 17150425200 | 92500 | 92600 | 92600 | 92500 | 93 |
| 227 | 20231220 | 150100 | 17141815200 | 92600 | 92600 | 92600 | 92500 | 204 |
| 228 | 20231220 | 150000 | 17122930300 | 92700 | 92800 | 92800 | 92700 | 721 |
| 229 | 20231220 | 145900 | 17056088700 | 92700 | 92800 | 92800 | 92700 | 923 |
| 230 | 20231220 | 145800 | 16970439500 | 92800 | 92700 | 92800 | 92700 | 224 |
| 231 | 20231220 | 145700 | 16949653400 | 92700 | 92800 | 92800 | 92700 | 102 |
| 232 | 20231220 | 145600 | 16940188400 | 92800 | 92800 | 92800 | 92600 | 224 |
| 233 | 20231220 | 145500 | 16919409200 | 92600 | 92700 | 92800 | 92600 | 805 |
| 234 | 20231220 | 145400 | 16844724300 | 92800 | 92700 | 92800 | 92500 | 329 |
| 235 | 20231220 | 145300 | 16814208700 | 92700 | 92600 | 92800 | 92500 | 622 |
| 236 | 20231220 | 145200 | 16756594400 | 92800 | 92700 | 92800 | 92700 | 548 |
| 237 | 20231220 | 145100 | 16705774800 | 92800 | 92700 | 92800 | 92600 | 441 |
| 238 | 20231220 | 145000 | 16664895600 | 92700 | 92600 | 92700 | 92500 | 605 |
| 239 | 20231220 | 144900 | 16608814000 | 92500 | 92800 | 92800 | 92500 | 797 |
| 240 | 20231220 | 144800 | 16534943200 | 92800 | 92600 | 92800 | 92500 | 1121 |
| 241 | 20231220 | 144700 | 16431073800 | 92600 | 92600 | 92600 | 92400 | 125 |
| 242 | 20231220 | 144600 | 16419501200 | 92500 | 92400 | 92600 | 92300 | 1932 |
| 243 | 20231220 | 144500 | 16240822000 | 92500 | 92400 | 92500 | 92300 | 377 |
| 244 | 20231220 | 144400 | 16205987500 | 92400 | 92300 | 92400 | 92200 | 92 |
| 245 | 20231220 | 144300 | 16197493100 | 92300 | 92400 | 92400 | 92200 | 290 |
| 246 | 20231220 | 144200 | 16170717800 | 92300 | 92400 | 92400 | 92300 | 218 |
| 247 | 20231220 | 144100 | 16150586400 | 92400 | 92400 | 92400 | 92300 | 811 |
| 248 | 20231220 | 144000 | 16075724400 | 92400 | 92400 | 92400 | 92300 | 274 |
| 249 | 20231220 | 143900 | 16050410400 | 92400 | 92400 | 92500 | 92300 | 211 |
| 250 | 20231220 | 143800 | 16030922700 | 92400 | 92300 | 92500 | 92300 | 261 |
| 251 | 20231220 | 143700 | 16006816900 | 92300 | 92400 | 92500 | 92300 | 38 |
| 252 | 20231220 | 143600 | 16003304100 | 92500 | 92500 | 92500 | 92300 | 781 |
| 253 | 20231220 | 143500 | 15931143100 | 92400 | 92400 | 92500 | 92300 | 582 |
| 254 | 20231220 | 143400 | 15877353800 | 92500 | 92400 | 92500 | 92300 | 75 |
| 255 | 20231220 | 143300 | 15870421400 | 92500 | 92400 | 92500 | 92300 | 114 |
| 256 | 20231220 | 143200 | 15859891800 | 92500 | 92500 | 92500 | 92300 | 403 |
| 257 | 20231220 | 143100 | 15822641700 | 92500 | 92400 | 92500 | 92400 | 151 |
| 258 | 20231220 | 143000 | 15808676900 | 92500 | 92400 | 92500 | 92400 | 98 |
| 259 | 20231220 | 142900 | 15799613600 | 92500 | 92400 | 92500 | 92400 | 103 |
| 260 | 20231220 | 142800 | 15790087500 | 92500 | 92400 | 92600 | 92400 | 398 |
| 261 | 20231220 | 142700 | 15753293900 | 92500 | 92600 | 92600 | 92400 | 93 |
| 262 | 20231220 | 142600 | 15744689900 | 92600 | 92500 | 92600 | 92500 | 30 |
| 263 | 20231220 | 142500 | 15741913100 | 92400 | 92400 | 92600 | 92400 | 343 |
| 264 | 20231220 | 142400 | 15710209600 | 92400 | 92500 | 92600 | 92400 | 254 |
| 265 | 20231220 | 142300 | 15686713700 | 92400 | 92500 | 92500 | 92400 | 55 |
| 266 | 20231220 | 142200 | 15681627200 | 92500 | 92600 | 92600 | 92500 | 526 |
| 267 | 20231220 | 142100 | 15632957800 | 92500 | 92600 | 92600 | 92500 | 238 |
| 268 | 20231220 | 142000 | 15610924800 | 92500 | 92600 | 92600 | 92500 | 133 |
| 269 | 20231220 | 141900 | 15598609900 | 92500 | 92500 | 92600 | 92500 | 101 |
| 270 | 20231220 | 141800 | 15589264700 | 92500 | 92600 | 92600 | 92500 | 404 |
| 271 | 20231220 | 141700 | 15551886800 | 92600 | 92500 | 92600 | 92400 | 178 |
| 272 | 20231220 | 141600 | 15535422700 | 92500 | 92600 | 92600 | 92500 | 318 |
| 273 | 20231220 | 141500 | 15505997700 | 92600 | 92500 | 92600 | 92400 | 211 |
| 274 | 20231220 | 141400 | 15486476700 | 92400 | 92500 | 92600 | 92400 | 423 |
| 275 | 20231220 | 141300 | 15447350400 | 92500 | 92500 | 92500 | 92400 | 118 |
| 276 | 20231220 | 141200 | 15436436200 | 92500 | 92400 | 92500 | 92300 | 184 |
| 277 | 20231220 | 141100 | 15419429600 | 92300 | 92500 | 92500 | 92300 | 855 |
| 278 | 20231220 | 141000 | 15340457800 | 92500 | 92500 | 92500 | 92400 | 54 |
| 279 | 20231220 | 140900 | 15335465600 | 92500 | 92500 | 92600 | 92400 | 307 |
| 280 | 20231220 | 140800 | 15307066800 | 92600 | 92600 | 92600 | 92500 | 181 |
| 281 | 20231220 | 140700 | 15290314600 | 92500 | 92700 | 92700 | 92500 | 301 |
| 282 | 20231220 | 140600 | 15262443100 | 92600 | 92600 | 92700 | 92500 | 965 |
| 283 | 20231220 | 140500 | 15173004500 | 92700 | 92500 | 92700 | 92500 | 390 |
| 284 | 20231220 | 140400 | 15136880400 | 92600 | 92600 | 92600 | 92500 | 93 |
| 285 | 20231220 | 140300 | 15128268800 | 92600 | 92600 | 92600 | 92500 | 312 |
| 286 | 20231220 | 140200 | 15099402400 | 92600 | 92500 | 92600 | 92400 | 303 |
| 287 | 20231220 | 140100 | 15071376700 | 92500 | 92500 | 92600 | 92400 | 207 |
| 288 | 20231220 | 140000 | 15052232100 | 92500 | 92500 | 92500 | 92400 | 49 |
| 289 | 20231220 | 135900 | 15047701500 | 92500 | 92500 | 92500 | 92300 | 74 |
| 290 | 20231220 | 135800 | 15040864000 | 92600 | 92600 | 92600 | 92300 | 202 |
| 291 | 20231220 | 135700 | 15022184500 | 92300 | 92600 | 92600 | 92300 | 544 |
| 292 | 20231220 | 135600 | 14971905500 | 92600 | 92400 | 92600 | 92400 | 118 |
| 293 | 20231220 | 135500 | 14960984300 | 92600 | 92500 | 92600 | 92400 | 148 |
| 294 | 20231220 | 135400 | 14947295300 | 92400 | 92500 | 92500 | 92400 | 173 |
| 295 | 20231220 | 135300 | 14931294700 | 92500 | 92500 | 92500 | 92400 | 105 |
| 296 | 20231220 | 135200 | 14921582800 | 92400 | 92700 | 92700 | 92400 | 117 |
| 297 | 20231220 | 135100 | 14910756800 | 92600 | 92600 | 92700 | 92500 | 140 |
| 298 | 20231220 | 135000 | 14897791600 | 92700 | 92600 | 92700 | 92500 | 194 |
| 299 | 20231220 | 134900 | 14879829400 | 92600 | 92700 | 92700 | 92600 | 146 |
| 300 | 20231220 | 134800 | 14866308700 | 92700 | 92700 | 92700 | 92600 | 61 |
| 301 | 20231220 | 134700 | 14860654400 | 92700 | 92800 | 92800 | 92600 | 716 |
| 302 | 20231220 | 134600 | 14794299900 | 92800 | 92600 | 92800 | 92600 | 387 |
| 303 | 20231220 | 134500 | 14758417900 | 92700 | 92700 | 92700 | 92600 | 50 |
| 304 | 20231220 | 134400 | 14753783000 | 92700 | 92700 | 92700 | 92500 | 112 |
| 305 | 20231220 | 134300 | 14743408700 | 92700 | 92600 | 92700 | 92600 | 384 |
| 306 | 20231220 | 134200 | 14707819800 | 92600 | 92600 | 92700 | 92600 | 136 |
| 307 | 20231220 | 134100 | 14695223600 | 92500 | 92600 | 92600 | 92500 | 109 |
| 308 | 20231220 | 134000 | 14685133300 | 92500 | 92500 | 92600 | 92500 | 97 |
| 309 | 20231220 | 133900 | 14676159100 | 92500 | 92500 | 92500 | 92300 | 942 |
| 310 | 20231220 | 133800 | 14589171900 | 92500 | 92500 | 92500 | 92400 | 641 |
| 311 | 20231220 | 133700 | 14529933300 | 92500 | 92500 | 92600 | 92400 | 107 |
| 312 | 20231220 | 133600 | 14520031300 | 92600 | 92700 | 92700 | 92500 | 107 |
| 313 | 20231220 | 133500 | 14510124400 | 92700 | 92600 | 92700 | 92600 | 167 |
| 314 | 20231220 | 133400 | 14494646600 | 92700 | 92800 | 92800 | 92500 | 137 |
| 315 | 20231220 | 133300 | 14481949400 | 92700 | 92700 | 92700 | 92600 | 175 |
| 316 | 20231220 | 133200 | 14465738300 | 92700 | 92600 | 92700 | 92600 | 151 |
| 317 | 20231220 | 133100 | 14451742100 | 92700 | 92700 | 92800 | 92500 | 173 |
| 318 | 20231220 | 133000 | 14435709300 | 92600 | 92600 | 92800 | 92600 | 74 |
| 319 | 20231220 | 132900 | 14428850700 | 92600 | 92700 | 92700 | 92500 | 495 |
| 320 | 20231220 | 132800 | 14383034800 | 92600 | 92700 | 92800 | 92600 | 204 |
| 321 | 20231220 | 132700 | 14364125300 | 92600 | 92700 | 92700 | 92600 | 115 |
| 322 | 20231220 | 132600 | 14353468100 | 92600 | 92700 | 92700 | 92600 | 167 |
| 323 | 20231220 | 132500 | 14338002400 | 92700 | 92700 | 92700 | 92600 | 128 |
| 324 | 20231220 | 132400 | 14326144700 | 92600 | 92700 | 92800 | 92600 | 168 |
| 325 | 20231220 | 132300 | 14310573300 | 92600 | 92800 | 92800 | 92600 | 239 |
| 326 | 20231220 | 132200 | 14288411700 | 92700 | 92800 | 92800 | 92700 | 39 |
| 327 | 20231220 | 132100 | 14284792700 | 92700 | 92800 | 92800 | 92700 | 80 |
| 328 | 20231220 | 132000 | 14277374000 | 92800 | 92800 | 92800 | 92700 | 537 |
| 329 | 20231220 | 131900 | 14227586000 | 92800 | 92900 | 92900 | 92700 | 145 |
| 330 | 20231220 | 131800 | 14214128800 | 92800 | 92900 | 92900 | 92700 | 574 |
| 331 | 20231220 | 131700 | 14160859600 | 92900 | 92900 | 92900 | 92800 | 23 |
| 332 | 20231220 | 131600 | 14158723100 | 92800 | 93100 | 93100 | 92800 | 656 |
| 333 | 20231220 | 131500 | 14097761300 | 92900 | 92900 | 93000 | 92900 | 255 |
| 334 | 20231220 | 131400 | 14074046500 | 93000 | 93000 | 93000 | 93000 | 68 |
| 335 | 20231220 | 131300 | 14067722500 | 93000 | 93000 | 93000 | 92900 | 274 |
| 336 | 20231220 | 131200 | 14042243000 | 93000 | 93000 | 93000 | 92800 | 493 |
| 337 | 20231220 | 131100 | 13996434400 | 93000 | 93000 | 93000 | 92900 | 390 |
| 338 | 20231220 | 131000 | 13960201400 | 93000 | 92900 | 93000 | 92900 | 52 |
| 339 | 20231220 | 130900 | 13955365800 | 93000 | 93000 | 93000 | 93000 | 198 |
| 340 | 20231220 | 130800 | 13936951800 | 93000 | 93000 | 93000 | 92900 | 116 |
| 341 | 20231220 | 130700 | 13926167800 | 93000 | 92900 | 93000 | 92800 | 483 |
| 342 | 20231220 | 130600 | 13881296900 | 92900 | 92900 | 92900 | 92800 | 94 |
| 343 | 20231220 | 130500 | 13872564700 | 92900 | 92900 | 92900 | 92800 | 145 |
| 344 | 20231220 | 130400 | 13859095700 | 92900 | 92800 | 92900 | 92800 | 257 |
| 345 | 20231220 | 130300 | 13835221100 | 92900 | 92800 | 92900 | 92700 | 157 |
| 346 | 20231220 | 130200 | 13820649800 | 92800 | 92700 | 92800 | 92700 | 119 |
| 347 | 20231220 | 130100 | 13809613500 | 92800 | 92800 | 92800 | 92800 | 319 |
| 348 | 20231220 | 130000 | 13780010300 | 92800 | 92800 | 92800 | 92700 | 179 |
| 349 | 20231220 | 125900 | 13763405200 | 92800 | 92800 | 92800 | 92600 | 132 |
| 350 | 20231220 | 125800 | 13751168400 | 92800 | 92700 | 92800 | 92700 | 54 |
| 351 | 20231220 | 125700 | 13746162400 | 92700 | 92700 | 92800 | 92700 | 221 |
| 352 | 20231220 | 125600 | 13725664600 | 92700 | 92700 | 92800 | 92600 | 386 |
| 353 | 20231220 | 125500 | 13689884600 | 92800 | 92700 | 92800 | 92700 | 90 |
| 354 | 20231220 | 125400 | 13681539000 | 92800 | 92800 | 92800 | 92700 | 127 |
| 355 | 20231220 | 125300 | 13669753600 | 92800 | 92800 | 92800 | 92700 | 101 |
| 356 | 20231220 | 125200 | 13660382200 | 92700 | 92700 | 92700 | 92600 | 286 |
| 357 | 20231220 | 125100 | 13633870600 | 92700 | 92700 | 92700 | 92600 | 30 |
| 358 | 20231220 | 125000 | 13631090500 | 92700 | 92700 | 92700 | 92600 | 232 |
| 359 | 20231220 | 124900 | 13609588300 | 92600 | 92700 | 92700 | 92600 | 129 |
| 360 | 20231220 | 124800 | 13597630600 | 92700 | 92700 | 92700 | 92600 | 36 |
| 361 | 20231220 | 124700 | 13594293500 | 92600 | 92700 | 92700 | 92500 | 331 |
| 362 | 20231220 | 124600 | 13563642300 | 92700 | 92600 | 92700 | 92500 | 245 |
| 363 | 20231220 | 124500 | 13540954000 | 92500 | 92500 | 92600 | 92400 | 202 |
| 364 | 20231220 | 124400 | 13522271200 | 92500 | 92400 | 92500 | 92300 | 38 |
| 365 | 20231220 | 124300 | 13518759400 | 92400 | 92500 | 92500 | 92300 | 254 |
| 366 | 20231220 | 124200 | 13495284300 | 92400 | 92500 | 92500 | 92400 | 305 |
| 367 | 20231220 | 124100 | 13467094400 | 92400 | 92500 | 92500 | 92400 | 188 |
| 368 | 20231220 | 124000 | 13449712400 | 92500 | 92400 | 92500 | 92300 | 223 |
| 369 | 20231220 | 123900 | 13429106300 | 92300 | 92400 | 92400 | 92300 | 506 |
| 370 | 20231220 | 123800 | 13382386000 | 92300 | 92400 | 92400 | 92300 | 230 |
| 371 | 20231220 | 123700 | 13361147500 | 92400 | 92500 | 92500 | 92300 | 75 |
| 372 | 20231220 | 123600 | 13354215700 | 92500 | 92500 | 92500 | 92400 | 596 |
| 373 | 20231220 | 123500 | 13299116800 | 92500 | 92700 | 92700 | 92500 | 297 |
| 374 | 20231220 | 123400 | 13271616100 | 92700 | 92600 | 92800 | 92600 | 417 |
| 375 | 20231220 | 123300 | 13232988700 | 92700 | 92800 | 92800 | 92700 | 332 |
| 376 | 20231220 | 123200 | 13202208500 | 92800 | 92800 | 92800 | 92700 | 128 |
| 377 | 20231220 | 123100 | 13190337000 | 92800 | 92700 | 92800 | 92700 | 133 |
| 378 | 20231220 | 123000 | 13177994900 | 92800 | 92600 | 92800 | 92600 | 116 |
| 379 | 20231220 | 122900 | 13167233500 | 92800 | 92800 | 92800 | 92600 | 361 |
| 380 | 20231220 | 122800 | 13133763400 | 92800 | 92700 | 92800 | 92700 | 141 |
| 381 | 20231220 | 122700 | 13120680600 | 92700 | 92800 | 92800 | 92500 | 40 |
| 382 | 20231220 | 122600 | 13116972000 | 92800 | 92800 | 92800 | 92600 | 291 |
| 383 | 20231220 | 122500 | 13089997200 | 92700 | 92700 | 92800 | 92600 | 62 |
| 384 | 20231220 | 122400 | 13084249700 | 92700 | 92700 | 92700 | 92600 | 43 |
| 385 | 20231220 | 122300 | 13080265000 | 92600 | 92700 | 92700 | 92600 | 210 |
| 386 | 20231220 | 122200 | 13060805200 | 92700 | 92700 | 92700 | 92500 | 112 |
| 387 | 20231220 | 122100 | 13050424000 | 92500 | 92600 | 92700 | 92500 | 378 |
| 388 | 20231220 | 122000 | 13015410000 | 92700 | 92800 | 92800 | 92600 | 52 |
| 389 | 20231220 | 121900 | 13010588600 | 92700 | 92700 | 92700 | 92600 | 389 |
| 390 | 20231220 | 121800 | 12974538300 | 92700 | 92800 | 92900 | 92600 | 215 |
| 391 | 20231220 | 121700 | 12954613300 | 92800 | 92900 | 93000 | 92700 | 592 |
| 392 | 20231220 | 121600 | 12899702700 | 93000 | 92900 | 93000 | 92800 | 682 |
| 393 | 20231220 | 121500 | 12836353400 | 92800 | 92700 | 92900 | 92700 | 237 |
| 394 | 20231220 | 121400 | 12814353800 | 92900 | 92800 | 92900 | 92700 | 271 |
| 395 | 20231220 | 121300 | 12789205400 | 92800 | 92900 | 92900 | 92700 | 64 |
| 396 | 20231220 | 121200 | 12783265900 | 92900 | 92900 | 92900 | 92800 | 213 |
| 397 | 20231220 | 121100 | 12763486600 | 92900 | 92700 | 92900 | 92700 | 102 |
| 398 | 20231220 | 121000 | 12754020800 | 92800 | 92800 | 92800 | 92700 | 357 |
| 399 | 20231220 | 120900 | 12720897300 | 92800 | 92700 | 92800 | 92600 | 411 |
| 400 | 20231220 | 120800 | 12682792500 | 92700 | 92700 | 92700 | 92500 | 279 |
| 401 | 20231220 | 120700 | 12656949400 | 92700 | 92600 | 92700 | 92500 | 65 |
| 402 | 20231220 | 120600 | 12650930300 | 92600 | 92600 | 92600 | 92500 | 95 |
| 403 | 20231220 | 120500 | 12642133800 | 92600 | 92500 | 92600 | 92500 | 81 |
| 404 | 20231220 | 120400 | 12634633300 | 92500 | 92700 | 92700 | 92500 | 234 |
| 405 | 20231220 | 120300 | 12612957600 | 92700 | 92600 | 92700 | 92600 | 213 |
| 406 | 20231220 | 120200 | 12593232400 | 92600 | 92600 | 92600 | 92500 | 32 |
| 407 | 20231220 | 120100 | 12590269300 | 92600 | 92700 | 92700 | 92500 | 200 |
| 408 | 20231220 | 120000 | 12571737000 | 92700 | 92500 | 92700 | 92500 | 497 |
| 409 | 20231220 | 115900 | 12525720100 | 92500 | 92700 | 92700 | 92500 | 411 |
| 410 | 20231220 | 115800 | 12487656000 | 92700 | 92700 | 92700 | 92600 | 78 |
| 411 | 20231220 | 115700 | 12480426500 | 92600 | 92600 | 92700 | 92600 | 518 |
| 412 | 20231220 | 115600 | 12432458800 | 92700 | 92400 | 92700 | 92300 | 296 |
| 413 | 20231220 | 115500 | 12405089300 | 92300 | 92400 | 92400 | 92200 | 352 |
| 414 | 20231220 | 115400 | 12372579000 | 92300 | 92300 | 92400 | 92200 | 945 |
| 415 | 20231220 | 115300 | 12285371900 | 92200 | 92600 | 92600 | 92200 | 1792 |
| 416 | 20231220 | 115200 | 12119888100 | 92600 | 92800 | 92800 | 92400 | 1468 |
| 417 | 20231220 | 115100 | 11984062900 | 92800 | 92800 | 92800 | 92600 | 201 |
| 418 | 20231220 | 115000 | 11965438500 | 92800 | 92800 | 92900 | 92700 | 63 |
| 419 | 20231220 | 114900 | 11959592100 | 92800 | 93000 | 93000 | 92600 | 415 |
| 420 | 20231220 | 114800 | 11921106200 | 92900 | 92800 | 93000 | 92700 | 220 |
| 421 | 20231220 | 114700 | 11900672100 | 92800 | 92900 | 92900 | 92700 | 164 |
| 422 | 20231220 | 114600 | 11885455400 | 92800 | 93000 | 93000 | 92800 | 83 |
| 423 | 20231220 | 114500 | 11877743100 | 92900 | 92900 | 92900 | 92700 | 304 |
| 424 | 20231220 | 114400 | 11849513400 | 92900 | 92800 | 92900 | 92700 | 129 |
| 425 | 20231220 | 114300 | 11837534500 | 92900 | 92800 | 92900 | 92800 | 70 |
| 426 | 20231220 | 114200 | 11831038100 | 92800 | 92700 | 92800 | 92600 | 276 |
| 427 | 20231220 | 114100 | 11805451000 | 92700 | 92800 | 92800 | 92600 | 308 |
| 428 | 20231220 | 114000 | 11776894200 | 92800 | 92800 | 92800 | 92600 | 67 |
| 429 | 20231220 | 113900 | 11770686100 | 92800 | 92700 | 92900 | 92700 | 167 |
| 430 | 20231220 | 113800 | 11755202300 | 92900 | 92900 | 93000 | 92700 | 555 |
| 431 | 20231220 | 113700 | 11703656100 | 92800 | 92700 | 93000 | 92700 | 440 |
| 432 | 20231220 | 113600 | 11662809800 | 92700 | 93000 | 93000 | 92700 | 392 |
| 433 | 20231220 | 113500 | 11626460900 | 92800 | 93000 | 93000 | 92800 | 116 |
| 434 | 20231220 | 113400 | 11615682900 | 93000 | 92700 | 93000 | 92700 | 616 |
| 435 | 20231220 | 113300 | 11558494300 | 92800 | 93000 | 93000 | 92800 | 235 |
| 436 | 20231220 | 113200 | 11536667200 | 93000 | 92900 | 93200 | 92800 | 288 |
| 437 | 20231220 | 113100 | 11509906900 | 93100 | 93100 | 93200 | 92800 | 253 |
| 438 | 20231220 | 113000 | 11486367000 | 93100 | 92600 | 93100 | 92600 | 463 |
| 439 | 20231220 | 112900 | 11443427400 | 92600 | 92600 | 92800 | 92500 | 1449 |
| 440 | 20231220 | 112800 | 11309285500 | 92800 | 92800 | 92900 | 92700 | 930 |
| 441 | 20231220 | 112700 | 11223058400 | 92900 | 92800 | 93000 | 92800 | 238 |
| 442 | 20231220 | 112600 | 11200949300 | 92800 | 92900 | 93000 | 92800 | 719 |
| 443 | 20231220 | 112500 | 11134211800 | 92900 | 93200 | 93200 | 92800 | 1594 |
| 444 | 20231220 | 112400 | 10986115000 | 93200 | 93000 | 93200 | 93000 | 176 |
| 445 | 20231220 | 112300 | 10969729300 | 93100 | 92900 | 93100 | 92900 | 197 |
| 446 | 20231220 | 112200 | 10951393100 | 93000 | 93000 | 93100 | 93000 | 509 |
| 447 | 20231220 | 112100 | 10904055900 | 93100 | 93000 | 93100 | 92900 | 159 |
| 448 | 20231220 | 112000 | 10889266700 | 92900 | 93000 | 93200 | 92900 | 587 |
| 449 | 20231220 | 111900 | 10834661500 | 93000 | 93200 | 93200 | 93000 | 901 |
| 450 | 20231220 | 111800 | 10750795600 | 93200 | 93300 | 93300 | 93100 | 82 |
| 451 | 20231220 | 111700 | 10743152700 | 93200 | 93200 | 93400 | 93200 | 155 |
| 452 | 20231220 | 111600 | 10728693300 | 93200 | 93200 | 93400 | 93100 | 82 |
| 453 | 20231220 | 111500 | 10721056600 | 93200 | 93400 | 93400 | 93200 | 392 |
| 454 | 20231220 | 111400 | 10684505700 | 93300 | 93300 | 93300 | 93200 | 222 |
| 455 | 20231220 | 111300 | 10663796800 | 93300 | 93200 | 93300 | 93200 | 145 |
| 456 | 20231220 | 111200 | 10650274400 | 93300 | 93300 | 93300 | 93200 | 74 |
| 457 | 20231220 | 111100 | 10643376000 | 93300 | 93300 | 93300 | 93200 | 469 |
| 458 | 20231220 | 111000 | 10599623400 | 93200 | 93200 | 93300 | 93200 | 171 |
| 459 | 20231220 | 110900 | 10583674600 | 93300 | 93300 | 93300 | 93200 | 47 |
| 460 | 20231220 | 110800 | 10579289800 | 93200 | 93200 | 93300 | 93100 | 168 |
| 461 | 20231220 | 110700 | 10563633100 | 93200 | 93100 | 93200 | 93100 | 241 |
| 462 | 20231220 | 110600 | 10541173200 | 93200 | 93100 | 93200 | 93000 | 182 |
| 463 | 20231220 | 110500 | 10524227900 | 93100 | 93100 | 93200 | 93000 | 228 |
| 464 | 20231220 | 110400 | 10503002900 | 93100 | 93000 | 93200 | 93000 | 359 |
| 465 | 20231220 | 110300 | 10469582700 | 93000 | 93100 | 93100 | 93000 | 630 |
| 466 | 20231220 | 110200 | 10410976300 | 93100 | 93200 | 93300 | 93000 | 514 |
| 467 | 20231220 | 110100 | 10363098700 | 93300 | 93400 | 93400 | 93300 | 355 |
| 468 | 20231220 | 110000 | 10329961500 | 93300 | 93400 | 93400 | 93300 | 115 |
| 469 | 20231220 | 105900 | 10319224000 | 93300 | 93600 | 93600 | 93300 | 578 |
| 470 | 20231220 | 105800 | 10265202600 | 93500 | 93600 | 93700 | 93500 | 1564 |
| 471 | 20231220 | 105700 | 10118832500 | 93700 | 93700 | 93800 | 93700 | 760 |
| 472 | 20231220 | 105600 | 10047619700 | 93700 | 93700 | 93800 | 93600 | 579 |
| 473 | 20231220 | 105500 | 9993356700 | 93700 | 93600 | 93700 | 93600 | 240 |
| 474 | 20231220 | 105400 | 9970872300 | 93700 | 93700 | 93700 | 93600 | 95 |
| 475 | 20231220 | 105300 | 9961973800 | 93600 | 93700 | 93700 | 93600 | 375 |
| 476 | 20231220 | 105200 | 9926847200 | 93700 | 93700 | 93700 | 93600 | 147 |
| 477 | 20231220 | 105100 | 9913077100 | 93600 | 93700 | 93800 | 93600 | 327 |
| 478 | 20231220 | 105000 | 9882434600 | 93700 | 93700 | 93800 | 93600 | 864 |
| 479 | 20231220 | 104900 | 9801467100 | 93700 | 93600 | 93700 | 93500 | 530 |
| 480 | 20231220 | 104800 | 9751855400 | 93600 | 93500 | 93600 | 93500 | 221 |
| 481 | 20231220 | 104700 | 9731175400 | 93500 | 93600 | 93600 | 93400 | 209 |
| 482 | 20231220 | 104600 | 9711622200 | 93600 | 93300 | 93600 | 93200 | 140 |
| 483 | 20231220 | 104500 | 9698535600 | 93300 | 93500 | 93500 | 93300 | 211 |
| 484 | 20231220 | 104400 | 9678813200 | 93500 | 93500 | 93500 | 93400 | 280 |
| 485 | 20231220 | 104300 | 9652635700 | 93500 | 93500 | 93500 | 93400 | 334 |
| 486 | 20231220 | 104200 | 9621408000 | 93500 | 93200 | 93500 | 93100 | 1398 |
| 487 | 20231220 | 104100 | 9490910000 | 93200 | 93100 | 93200 | 93100 | 334 |
| 488 | 20231220 | 104000 | 9459793500 | 93200 | 93200 | 93200 | 93100 | 520 |
| 489 | 20231220 | 103900 | 9411366400 | 93100 | 93200 | 93200 | 93100 | 154 |
| 490 | 20231220 | 103800 | 9397024800 | 93400 | 93200 | 93400 | 93200 | 99 |
| 491 | 20231220 | 103700 | 9387790100 | 93200 | 93200 | 93400 | 93100 | 649 |
| 492 | 20231220 | 103600 | 9327299300 | 93200 | 93100 | 93200 | 93100 | 126 |
| 493 | 20231220 | 103500 | 9315559800 | 93100 | 93300 | 93300 | 93100 | 130 |
| 494 | 20231220 | 103400 | 9303449300 | 93300 | 93100 | 93400 | 93100 | 366 |
| 495 | 20231220 | 103300 | 9269314400 | 93200 | 93100 | 93200 | 93000 | 484 |
| 496 | 20231220 | 103200 | 9224262900 | 93100 | 93200 | 93200 | 93000 | 335 |
| 497 | 20231220 | 103100 | 9193068400 | 93100 | 93200 | 93200 | 93100 | 419 |
| 498 | 20231220 | 103000 | 9154026900 | 93300 | 93400 | 93500 | 93200 | 364 |
| 499 | 20231220 | 102900 | 9120042200 | 93300 | 93400 | 93400 | 93300 | 195 |
| 500 | 20231220 | 102800 | 9101837100 | 93400 | 93300 | 93500 | 93300 | 575 |
| 501 | 20231220 | 102700 | 9048166400 | 93300 | 93600 | 93600 | 93300 | 194 |
| 502 | 20231220 | 102600 | 9030045300 | 93500 | 93600 | 93600 | 93400 | 360 |
| 503 | 20231220 | 102500 | 8996378600 | 93600 | 93600 | 93600 | 93500 | 81 |
| 504 | 20231220 | 102400 | 8988802100 | 93600 | 93600 | 93600 | 93500 | 128 |
| 505 | 20231220 | 102300 | 8976825400 | 93600 | 93600 | 93600 | 93500 | 84 |
| 506 | 20231220 | 102200 | 8968964100 | 93600 | 93500 | 93600 | 93500 | 396 |
| 507 | 20231220 | 102100 | 8931924400 | 93500 | 93500 | 93500 | 93400 | 41 |
| 508 | 20231220 | 102000 | 8928091300 | 93500 | 93500 | 93500 | 93400 | 103 |
| 509 | 20231220 | 101900 | 8918464500 | 93500 | 93300 | 93500 | 93300 | 99 |
| 510 | 20231220 | 101800 | 8909213500 | 93400 | 93500 | 93600 | 93400 | 641 |
| 511 | 20231220 | 101700 | 8849289000 | 93500 | 93600 | 93600 | 93500 | 206 |
| 512 | 20231220 | 101600 | 8830024100 | 93600 | 93600 | 93600 | 93500 | 335 |
| 513 | 20231220 | 101500 | 8798686100 | 93600 | 93600 | 93700 | 93500 | 464 |
| 514 | 20231220 | 101400 | 8755258500 | 93700 | 93500 | 93700 | 93400 | 1463 |
| 515 | 20231220 | 101300 | 8618435000 | 93400 | 93300 | 93600 | 93300 | 1682 |
| 516 | 20231220 | 101200 | 8461309500 | 93300 | 93100 | 93300 | 93000 | 940 |
| 517 | 20231220 | 101100 | 8373778000 | 93100 | 93100 | 93100 | 93000 | 200 |
| 518 | 20231220 | 101000 | 8355163900 | 93100 | 93100 | 93100 | 93000 | 227 |
| 519 | 20231220 | 100900 | 8334043900 | 93100 | 93000 | 93100 | 93000 | 187 |
| 520 | 20231220 | 100800 | 8316640100 | 93000 | 93000 | 93100 | 93000 | 600 |
| 521 | 20231220 | 100700 | 8260837500 | 92900 | 93000 | 93000 | 92900 | 132 |
| 522 | 20231220 | 100600 | 8248565900 | 92900 | 93000 | 93000 | 92900 | 151 |
| 523 | 20231220 | 100500 | 8234528300 | 93000 | 93000 | 93000 | 92900 | 85 |
| 524 | 20231220 | 100400 | 8226626000 | 92900 | 93000 | 93000 | 92900 | 30 |
| 525 | 20231220 | 100300 | 8223836700 | 92900 | 92900 | 93000 | 92900 | 279 |
| 526 | 20231220 | 100200 | 8197903000 | 92900 | 92700 | 93000 | 92700 | 244 |
| 527 | 20231220 | 100100 | 8175274000 | 92800 | 93000 | 93000 | 92800 | 409 |
| 528 | 20231220 | 100000 | 8137293500 | 93000 | 93000 | 93000 | 92800 | 161 |
| 529 | 20231220 | 095900 | 8122333700 | 92900 | 92800 | 92900 | 92800 | 786 |
| 530 | 20231220 | 095800 | 8049363700 | 92900 | 93000 | 93000 | 92800 | 614 |
| 531 | 20231220 | 095700 | 7992326600 | 93000 | 93000 | 93100 | 92900 | 79 |
| 532 | 20231220 | 095600 | 7984978900 | 92900 | 93000 | 93000 | 92900 | 205 |
| 533 | 20231220 | 095500 | 7965922300 | 92900 | 92900 | 93000 | 92800 | 729 |
| 534 | 20231220 | 095400 | 7898192100 | 93000 | 93000 | 93100 | 92900 | 631 |
| 535 | 20231220 | 095300 | 7839510200 | 93100 | 93200 | 93200 | 93000 | 316 |
| 536 | 20231220 | 095200 | 7810104900 | 93300 | 93300 | 93400 | 93200 | 392 |
| 537 | 20231220 | 095100 | 7773515700 | 93300 | 93100 | 93300 | 93100 | 167 |
| 538 | 20231220 | 095000 | 7757961500 | 93200 | 93300 | 93400 | 93200 | 501 |
| 539 | 20231220 | 094900 | 7711219600 | 93300 | 93400 | 93400 | 93200 | 237 |
| 540 | 20231220 | 094800 | 7689097900 | 93300 | 93300 | 93400 | 93200 | 286 |
| 541 | 20231220 | 094700 | 7662416200 | 93200 | 93400 | 93400 | 93200 | 325 |
| 542 | 20231220 | 094600 | 7632109700 | 93400 | 93300 | 93400 | 93200 | 145 |
| 543 | 20231220 | 094500 | 7618572500 | 93200 | 93000 | 93200 | 92900 | 399 |
| 544 | 20231220 | 094400 | 7581437400 | 93000 | 93000 | 93100 | 92800 | 738 |
| 545 | 20231220 | 094300 | 7512846100 | 93000 | 93100 | 93100 | 92900 | 391 |
| 546 | 20231220 | 094200 | 7476482500 | 93100 | 93100 | 93100 | 93000 | 507 |
| 547 | 20231220 | 094100 | 7429324400 | 93100 | 93200 | 93200 | 92900 | 700 |
| 548 | 20231220 | 094000 | 7364192000 | 93200 | 93000 | 93200 | 93000 | 187 |
| 549 | 20231220 | 093900 | 7346776200 | 93200 | 93500 | 93600 | 93000 | 5102 |
| 550 | 20231220 | 093800 | 6871962200 | 93600 | 93600 | 93600 | 93400 | 764 |
| 551 | 20231220 | 093700 | 6800505500 | 93700 | 93600 | 93700 | 93600 | 371 |
| 552 | 20231220 | 093600 | 6765746000 | 93600 | 93600 | 93800 | 93600 | 249 |
| 553 | 20231220 | 093500 | 6742426900 | 93600 | 93500 | 93800 | 93500 | 374 |
| 554 | 20231220 | 093400 | 6707399900 | 93500 | 93600 | 93800 | 93400 | 756 |
| 555 | 20231220 | 093300 | 6636666200 | 93600 | 93400 | 93700 | 93400 | 426 |
| 556 | 20231220 | 093200 | 6596828200 | 93200 | 93100 | 93400 | 93100 | 995 |
| 557 | 20231220 | 093100 | 6504029000 | 93100 | 93200 | 93200 | 93000 | 954 |
| 558 | 20231220 | 093000 | 6415257100 | 93200 | 93300 | 93300 | 93000 | 1326 |
| 559 | 20231220 | 092900 | 6291581400 | 93300 | 93200 | 93300 | 93000 | 427 |
| 560 | 20231220 | 092800 | 6251801500 | 93300 | 93100 | 93300 | 93100 | 315 |
| 561 | 20231220 | 092700 | 6222459300 | 93100 | 93100 | 93400 | 93100 | 437 |
| 562 | 20231220 | 092600 | 6181726500 | 93100 | 93100 | 93200 | 93000 | 515 |
| 563 | 20231220 | 092500 | 6133780500 | 93200 | 93100 | 93200 | 93000 | 1377 |
| 564 | 20231220 | 092400 | 6005620100 | 93200 | 93300 | 93400 | 93000 | 1841 |
| 565 | 20231220 | 092300 | 5834104100 | 93400 | 93400 | 93500 | 93200 | 198 |
| 566 | 20231220 | 092200 | 5815623700 | 93400 | 93400 | 93400 | 93300 | 652 |
| 567 | 20231220 | 092100 | 5754749200 | 93400 | 93500 | 93600 | 93400 | 826 |
| 568 | 20231220 | 092000 | 5677563700 | 93500 | 93700 | 93700 | 93500 | 418 |
| 569 | 20231220 | 091900 | 5638438900 | 93700 | 94300 | 94300 | 93500 | 3263 |
| 570 | 20231220 | 091800 | 5332003900 | 94100 | 94200 | 94300 | 94000 | 3145 |
| 571 | 20231220 | 091700 | 5035909100 | 94100 | 93900 | 94300 | 93800 | 10549 |
| 572 | 20231220 | 091600 | 4043944800 | 93900 | 93900 | 93900 | 93800 | 1692 |
| 573 | 20231220 | 091500 | 3885186700 | 93800 | 93600 | 93900 | 93500 | 3263 |
| 574 | 20231220 | 091400 | 3579392700 | 93500 | 93200 | 93600 | 93200 | 1495 |
| 575 | 20231220 | 091300 | 3439707100 | 93300 | 93200 | 93300 | 93100 | 526 |
| 576 | 20231220 | 091200 | 3390699200 | 93200 | 93900 | 94000 | 93200 | 3324 |
| 577 | 20231220 | 091100 | 3079795500 | 93800 | 93700 | 94000 | 93700 | 6812 |
| 578 | 20231220 | 091000 | 2440597500 | 93700 | 93300 | 93700 | 93200 | 3522 |
| 579 | 20231220 | 090900 | 2111391000 | 93300 | 92700 | 93300 | 92600 | 6226 |
| 580 | 20231220 | 090800 | 1532474500 | 92700 | 92500 | 92900 | 92400 | 4433 |
| 581 | 20231220 | 090700 | 1121779900 | 92400 | 92100 | 92500 | 92100 | 2414 |
| 582 | 20231220 | 090600 | 898913300 | 92100 | 92200 | 92300 | 91900 | 3056 |
| 583 | 20231220 | 090500 | 617427900 | 92200 | 91900 | 92300 | 91900 | 1277 |
| 584 | 20231220 | 090400 | 499825300 | 91900 | 91500 | 92000 | 91400 | 2588 |
| 585 | 20231220 | 090300 | 262505500 | 91400 | 91300 | 91400 | 91300 | 684 |
| 586 | 20231220 | 090200 | 200031500 | 91500 | 91500 | 91500 | 91300 | 707 |
| 587 | 20231220 | 090100 | 135415100 | 91500 | 91300 | 91500 | 91300 | 435 |
| 588 | 20231220 | 090000 | 95677400 | 91800 | 91300 | 91900 | 91300 | 1001 |