34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 5017 |
| 3 | 20241023 | 184700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20241023 | 184600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20241023 | 184500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20241023 | 184400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20241023 | 184300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20241023 | 184200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20241023 | 184100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20241023 | 184000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20241023 | 183900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20241023 | 183800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20241023 | 183700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20241023 | 183600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20241023 | 183500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20241023 | 183400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20241023 | 183300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20241023 | 183200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20241023 | 183100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20241023 | 183000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20241023 | 182900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20241023 | 182800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20241023 | 182700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20241023 | 182600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20241023 | 182500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20241023 | 182400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20241023 | 182300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20241023 | 182200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20241023 | 182100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20241023 | 182000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20241023 | 181900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20241023 | 181800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 5017 |
| 33 | 20241023 | 181700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20241023 | 181600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20241023 | 181500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20241023 | 181400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20241023 | 181300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20241023 | 181200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20241023 | 181100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20241023 | 181000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20241023 | 180900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20241023 | 180800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20241023 | 180700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20241023 | 180600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20241023 | 180500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20241023 | 180400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20241023 | 180300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20241023 | 180200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20241023 | 180100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20241023 | 180000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20241023 | 175900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20241023 | 175800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20241023 | 175700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20241023 | 175600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20241023 | 175500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20241023 | 175400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20241023 | 175300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20241023 | 175200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20241023 | 175100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20241023 | 175000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20241023 | 174900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20241023 | 174800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 5017 |
| 63 | 20241023 | 174700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20241023 | 174600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20241023 | 174500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20241023 | 174400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20241023 | 174300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20241023 | 174200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20241023 | 174100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20241023 | 174000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20241023 | 173900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20241023 | 173800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20241023 | 173700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20241023 | 173600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20241023 | 173500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20241023 | 173400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20241023 | 173300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20241023 | 173200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20241023 | 173100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20241023 | 173000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20241023 | 172900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20241023 | 172800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20241023 | 172700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20241023 | 172600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20241023 | 172500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20241023 | 172400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20241023 | 172300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20241023 | 172200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20241023 | 172100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20241023 | 172000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20241023 | 171900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20241023 | 171800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 5017 |
| 93 | 20241023 | 171700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20241023 | 171600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20241023 | 171500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20241023 | 171400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20241023 | 171300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20241023 | 171200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20241023 | 171100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20241023 | 171000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20241023 | 170900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20241023 | 170800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20241023 | 170700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20241023 | 170600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20241023 | 170500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20241023 | 170400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20241023 | 170300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20241023 | 170200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20241023 | 170100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20241023 | 170000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20241023 | 165900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20241023 | 165800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20241023 | 165700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20241023 | 165600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20241023 | 165500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20241023 | 165400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20241023 | 165300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20241023 | 165200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20241023 | 165100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20241023 | 165000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20241023 | 164900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20241023 | 164800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 5017 |
| 123 | 20241023 | 164700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20241023 | 164600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20241023 | 164500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20241023 | 164400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20241023 | 164300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20241023 | 164200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20241023 | 164100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20241023 | 164000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20241023 | 163900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20241023 | 163800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20241023 | 163700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20241023 | 163600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20241023 | 163500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20241023 | 163400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20241023 | 163300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20241023 | 163200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20241023 | 163100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20241023 | 163000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20241023 | 162900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20241023 | 162800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20241023 | 162700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20241023 | 162600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20241023 | 162500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20241023 | 162400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20241023 | 162300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20241023 | 162200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20241023 | 162100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20241023 | 162000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20241023 | 161900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20241023 | 161800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 5017 |
| 153 | 20241023 | 161700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20241023 | 161600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20241023 | 161500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20241023 | 161400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20241023 | 161300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20241023 | 161200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20241023 | 161100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20241023 | 161000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20241023 | 160900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20241023 | 160800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20241023 | 160700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20241023 | 160600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20241023 | 160500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20241023 | 160400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20241023 | 160300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20241023 | 160200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20241023 | 160100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20241023 | 160000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20241023 | 155900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20241023 | 155800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20241023 | 155700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20241023 | 155600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20241023 | 155500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20241023 | 155400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20241023 | 155300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20241023 | 155200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20241023 | 155100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20241023 | 155000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20241023 | 154900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20241023 | 154800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 5017 |
| 183 | 20241023 | 154700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20241023 | 154600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20241023 | 154500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20241023 | 154400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20241023 | 154300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20241023 | 154200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20241023 | 154100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20241023 | 154000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20241023 | 153900 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20241023 | 153800 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20241023 | 153700 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20241023 | 153600 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20241023 | 153500 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20241023 | 153400 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20241023 | 153300 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20241023 | 153200 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20241023 | 153100 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20241023 | 153000 | 23788567600 | 111900 | 111900 | 111900 | 111900 | 5017 |
| 201 | 20241023 | 152900 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20241023 | 152800 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20241023 | 152700 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20241023 | 152600 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20241023 | 152500 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20241023 | 152400 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20241023 | 152300 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20241023 | 152200 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20241023 | 152100 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20241023 | 152000 | 23227165300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20241023 | 151900 | 23227165300 | 111900 | 111800 | 112200 | 111800 | 389 |
| 212 | 20241023 | 151800 | 23183643500 | 111800 | 111900 | 112200 | 111800 | 147 |
| 213 | 20241023 | 151700 | 23167187000 | 111800 | 111900 | 112000 | 111800 | 1050 |
| 214 | 20241023 | 151600 | 23049706100 | 111900 | 112100 | 112200 | 111900 | 787 |
| 215 | 20241023 | 151500 | 22961559000 | 112100 | 112200 | 112400 | 112000 | 1105 |
| 216 | 20241023 | 151400 | 22837649600 | 112300 | 112100 | 112300 | 112100 | 237 |
| 217 | 20241023 | 151300 | 22811052100 | 112300 | 112200 | 112300 | 112100 | 417 |
| 218 | 20241023 | 151200 | 22764262800 | 112300 | 112100 | 112300 | 112100 | 325 |
| 219 | 20241023 | 151100 | 22727790200 | 112100 | 112200 | 112300 | 112100 | 279 |
| 220 | 20241023 | 151000 | 22696485900 | 112200 | 112100 | 112200 | 112000 | 374 |
| 221 | 20241023 | 150900 | 22654549100 | 112200 | 112000 | 112200 | 112000 | 204 |
| 222 | 20241023 | 150800 | 22631669200 | 112000 | 112200 | 112300 | 112000 | 471 |
| 223 | 20241023 | 150700 | 22578864800 | 112200 | 112100 | 112300 | 112100 | 390 |
| 224 | 20241023 | 150600 | 22535094200 | 112100 | 112000 | 112200 | 112000 | 403 |
| 225 | 20241023 | 150500 | 22489923800 | 112000 | 112200 | 112300 | 112000 | 745 |
| 226 | 20241023 | 150400 | 22406343500 | 112300 | 112200 | 112400 | 112200 | 280 |
| 227 | 20241023 | 150300 | 22374906200 | 112200 | 112100 | 112300 | 112100 | 359 |
| 228 | 20241023 | 150200 | 22334606800 | 112100 | 112100 | 112300 | 112000 | 369 |
| 229 | 20241023 | 150100 | 22293230700 | 112100 | 112300 | 112400 | 111900 | 1534 |
| 230 | 20241023 | 150000 | 22121302700 | 112200 | 112100 | 112300 | 112100 | 382 |
| 231 | 20241023 | 145900 | 22078428700 | 112100 | 112400 | 112500 | 112100 | 832 |
| 232 | 20241023 | 145800 | 21984914000 | 112400 | 112500 | 112500 | 112400 | 514 |
| 233 | 20241023 | 145700 | 21927116500 | 112500 | 112500 | 112500 | 112400 | 1081 |
| 234 | 20241023 | 145600 | 21805528900 | 112500 | 112200 | 112600 | 112100 | 2041 |
| 235 | 20241023 | 145500 | 21576088100 | 112100 | 112100 | 112200 | 112100 | 529 |
| 236 | 20241023 | 145400 | 21516760200 | 112100 | 112100 | 112200 | 112000 | 523 |
| 237 | 20241023 | 145300 | 21458138500 | 112000 | 111900 | 112100 | 111900 | 342 |
| 238 | 20241023 | 145200 | 21419854100 | 112000 | 111900 | 112100 | 111800 | 545 |
| 239 | 20241023 | 145100 | 21358846700 | 111900 | 111800 | 111900 | 111700 | 855 |
| 240 | 20241023 | 145000 | 21263293400 | 111800 | 111700 | 111900 | 111700 | 491 |
| 241 | 20241023 | 144900 | 21208419200 | 111800 | 111600 | 111800 | 111600 | 728 |
| 242 | 20241023 | 144800 | 21127074400 | 111600 | 111700 | 111800 | 111600 | 889 |
| 243 | 20241023 | 144700 | 21027788700 | 111700 | 111800 | 111900 | 111700 | 384 |
| 244 | 20241023 | 144600 | 20984874500 | 111800 | 112000 | 112000 | 111800 | 613 |
| 245 | 20241023 | 144500 | 20916286500 | 112000 | 111900 | 112100 | 111900 | 828 |
| 246 | 20241023 | 144400 | 20823509200 | 111900 | 111900 | 112000 | 111800 | 305 |
| 247 | 20241023 | 144300 | 20789387200 | 111900 | 111800 | 112000 | 111800 | 374 |
| 248 | 20241023 | 144200 | 20747549700 | 111800 | 111800 | 111900 | 111700 | 517 |
| 249 | 20241023 | 144100 | 20689742500 | 111800 | 111800 | 111900 | 111600 | 697 |
| 250 | 20241023 | 144000 | 20611867100 | 111900 | 111900 | 112000 | 111800 | 516 |
| 251 | 20241023 | 143900 | 20554166200 | 111900 | 112000 | 112100 | 111800 | 838 |
| 252 | 20241023 | 143800 | 20460373700 | 112100 | 112100 | 112100 | 111900 | 423 |
| 253 | 20241023 | 143700 | 20413000200 | 112000 | 111900 | 112100 | 111800 | 331 |
| 254 | 20241023 | 143600 | 20375958800 | 111800 | 111900 | 112000 | 111700 | 539 |
| 255 | 20241023 | 143500 | 20315639900 | 112000 | 111900 | 112000 | 111800 | 266 |
| 256 | 20241023 | 143400 | 20285875700 | 111800 | 111900 | 112000 | 111700 | 508 |
| 257 | 20241023 | 143300 | 20229065100 | 111900 | 111900 | 112000 | 111800 | 345 |
| 258 | 20241023 | 143200 | 20190462700 | 111900 | 112200 | 112200 | 111600 | 1146 |
| 259 | 20241023 | 143100 | 20062170900 | 112200 | 112000 | 112300 | 112000 | 1319 |
| 260 | 20241023 | 143000 | 19914209600 | 112000 | 111800 | 112100 | 111700 | 1965 |
| 261 | 20241023 | 142900 | 19694261400 | 111700 | 111500 | 111800 | 111500 | 1536 |
| 262 | 20241023 | 142800 | 19522802600 | 111400 | 111200 | 111500 | 111100 | 672 |
| 263 | 20241023 | 142700 | 19447994900 | 111300 | 111300 | 111400 | 111200 | 286 |
| 264 | 20241023 | 142600 | 19416180900 | 111300 | 111300 | 111400 | 111200 | 538 |
| 265 | 20241023 | 142500 | 19356274500 | 111300 | 111200 | 111500 | 111100 | 473 |
| 266 | 20241023 | 142400 | 19303628700 | 111200 | 111200 | 111300 | 111100 | 548 |
| 267 | 20241023 | 142300 | 19242694000 | 111200 | 111200 | 111500 | 111200 | 294 |
| 268 | 20241023 | 142200 | 19209959400 | 111200 | 111500 | 111500 | 111200 | 521 |
| 269 | 20241023 | 142100 | 19151955900 | 111400 | 111500 | 111500 | 111400 | 272 |
| 270 | 20241023 | 142000 | 19121645200 | 111500 | 111500 | 111700 | 111300 | 695 |
| 271 | 20241023 | 141900 | 19044132800 | 111600 | 111600 | 111700 | 111500 | 371 |
| 272 | 20241023 | 141800 | 19002735500 | 111700 | 111500 | 111700 | 111400 | 356 |
| 273 | 20241023 | 141700 | 18963023300 | 111500 | 111600 | 111600 | 111500 | 347 |
| 274 | 20241023 | 141600 | 18924321700 | 111600 | 111600 | 111700 | 111500 | 721 |
| 275 | 20241023 | 141500 | 18843862300 | 111600 | 111200 | 111600 | 111100 | 829 |
| 276 | 20241023 | 141400 | 18751532800 | 111200 | 111400 | 111400 | 111200 | 556 |
| 277 | 20241023 | 141300 | 18689643100 | 111400 | 111200 | 111500 | 111100 | 1063 |
| 278 | 20241023 | 141200 | 18571410800 | 111200 | 111200 | 111400 | 111200 | 506 |
| 279 | 20241023 | 141100 | 18515101800 | 111300 | 110800 | 111300 | 110800 | 641 |
| 280 | 20241023 | 141000 | 18443956100 | 110700 | 110800 | 110900 | 110600 | 537 |
| 281 | 20241023 | 140900 | 18384442100 | 110800 | 110600 | 110800 | 110600 | 442 |
| 282 | 20241023 | 140800 | 18335510700 | 110600 | 110600 | 110700 | 110600 | 527 |
| 283 | 20241023 | 140700 | 18277212000 | 110700 | 110600 | 110700 | 110500 | 226 |
| 284 | 20241023 | 140600 | 18252206600 | 110600 | 110500 | 110800 | 110500 | 288 |
| 285 | 20241023 | 140500 | 18220344400 | 110500 | 110400 | 110600 | 110300 | 2221 |
| 286 | 20241023 | 140400 | 17975250500 | 110500 | 110500 | 110700 | 110500 | 1033 |
| 287 | 20241023 | 140300 | 17861087600 | 110600 | 111000 | 111000 | 110500 | 2443 |
| 288 | 20241023 | 140200 | 17590553300 | 111000 | 110900 | 111000 | 110800 | 229 |
| 289 | 20241023 | 140100 | 17565166600 | 110800 | 110800 | 110900 | 110800 | 322 |
| 290 | 20241023 | 140000 | 17529479300 | 110900 | 110800 | 110900 | 110800 | 232 |
| 291 | 20241023 | 135900 | 17503761000 | 110800 | 110800 | 110900 | 110800 | 207 |
| 292 | 20241023 | 135800 | 17480819400 | 110900 | 110900 | 110900 | 110800 | 229 |
| 293 | 20241023 | 135700 | 17455432600 | 110900 | 110900 | 111000 | 110800 | 1081 |
| 294 | 20241023 | 135600 | 17335612700 | 111000 | 110900 | 111000 | 110800 | 983 |
| 295 | 20241023 | 135500 | 17226606900 | 110900 | 111200 | 111200 | 110900 | 1312 |
| 296 | 20241023 | 135400 | 17080966700 | 111200 | 111400 | 111600 | 111100 | 1367 |
| 297 | 20241023 | 135300 | 16928818200 | 111500 | 111500 | 111500 | 111400 | 174 |
| 298 | 20241023 | 135200 | 16909427700 | 111500 | 111400 | 111500 | 111300 | 310 |
| 299 | 20241023 | 135100 | 16874888100 | 111400 | 111400 | 111500 | 111400 | 239 |
| 300 | 20241023 | 135000 | 16848252600 | 111500 | 111300 | 111500 | 111300 | 285 |
| 301 | 20241023 | 134900 | 16816514400 | 111300 | 111400 | 111400 | 111300 | 168 |
| 302 | 20241023 | 134800 | 16797810600 | 111400 | 111500 | 111500 | 111400 | 336 |
| 303 | 20241023 | 134700 | 16760362900 | 111400 | 111300 | 111500 | 111300 | 138 |
| 304 | 20241023 | 134600 | 16744988700 | 111300 | 111300 | 111500 | 111300 | 258 |
| 305 | 20241023 | 134500 | 16716262100 | 111300 | 111400 | 111500 | 111200 | 160 |
| 306 | 20241023 | 134400 | 16698452800 | 111300 | 111200 | 111400 | 111100 | 177 |
| 307 | 20241023 | 134300 | 16678758000 | 111200 | 111400 | 111400 | 111200 | 294 |
| 308 | 20241023 | 134200 | 16646046800 | 111500 | 111400 | 111600 | 111300 | 262 |
| 309 | 20241023 | 134100 | 16616850000 | 111500 | 111200 | 111500 | 111200 | 372 |
| 310 | 20241023 | 134000 | 16575448600 | 111200 | 111100 | 111300 | 111100 | 173 |
| 311 | 20241023 | 133900 | 16556213900 | 111100 | 111100 | 111300 | 111100 | 240 |
| 312 | 20241023 | 133800 | 16529525900 | 111200 | 111100 | 111200 | 111100 | 249 |
| 313 | 20241023 | 133700 | 16501842800 | 111200 | 111000 | 111300 | 111000 | 224 |
| 314 | 20241023 | 133600 | 16476948500 | 111100 | 111200 | 111200 | 111000 | 153 |
| 315 | 20241023 | 133500 | 16459951600 | 111300 | 111000 | 111300 | 111000 | 169 |
| 316 | 20241023 | 133400 | 16441184500 | 111100 | 111100 | 111100 | 111000 | 644 |
| 317 | 20241023 | 133300 | 16369678600 | 111000 | 111000 | 111100 | 111000 | 478 |
| 318 | 20241023 | 133200 | 16316591200 | 111000 | 111000 | 111200 | 111000 | 252 |
| 319 | 20241023 | 133100 | 16288604400 | 111000 | 111100 | 111200 | 111000 | 600 |
| 320 | 20241023 | 133000 | 16221943000 | 111200 | 111500 | 111500 | 111100 | 608 |
| 321 | 20241023 | 132900 | 16154311200 | 111600 | 111300 | 111700 | 111300 | 300 |
| 322 | 20241023 | 132800 | 16120898400 | 111300 | 111700 | 111700 | 111300 | 594 |
| 323 | 20241023 | 132700 | 16054703600 | 111700 | 111600 | 111700 | 111600 | 503 |
| 324 | 20241023 | 132600 | 15998553200 | 111700 | 111700 | 111700 | 111500 | 274 |
| 325 | 20241023 | 132500 | 15967988100 | 111600 | 111500 | 111700 | 111500 | 176 |
| 326 | 20241023 | 132400 | 15948348500 | 111600 | 111600 | 111700 | 111500 | 158 |
| 327 | 20241023 | 132300 | 15930721000 | 111600 | 111500 | 111700 | 111500 | 228 |
| 328 | 20241023 | 132200 | 15905288200 | 111500 | 111700 | 111700 | 111500 | 173 |
| 329 | 20241023 | 132100 | 15885979000 | 111700 | 111600 | 111800 | 111600 | 313 |
| 330 | 20241023 | 132000 | 15851018700 | 111600 | 111800 | 111900 | 111500 | 218 |
| 331 | 20241023 | 131900 | 15826667600 | 111800 | 111700 | 111800 | 111700 | 219 |
| 332 | 20241023 | 131800 | 15802193400 | 111800 | 111800 | 111800 | 111600 | 161 |
| 333 | 20241023 | 131700 | 15784210100 | 111700 | 111700 | 111800 | 111600 | 199 |
| 334 | 20241023 | 131600 | 15761985100 | 111700 | 111700 | 111900 | 111700 | 114 |
| 335 | 20241023 | 131500 | 15749242600 | 111700 | 111700 | 111900 | 111700 | 237 |
| 336 | 20241023 | 131400 | 15722738300 | 111800 | 111600 | 111900 | 111600 | 147 |
| 337 | 20241023 | 131300 | 15706318400 | 111600 | 111900 | 112000 | 111600 | 245 |
| 338 | 20241023 | 131200 | 15678912400 | 112000 | 111800 | 112000 | 111800 | 179 |
| 339 | 20241023 | 131100 | 15658884000 | 111900 | 111700 | 111900 | 111600 | 307 |
| 340 | 20241023 | 131000 | 15624546800 | 111700 | 111800 | 111800 | 111700 | 69 |
| 341 | 20241023 | 130900 | 15616836600 | 111900 | 111700 | 111900 | 111600 | 197 |
| 342 | 20241023 | 130800 | 15594825600 | 111800 | 111600 | 111900 | 111400 | 841 |
| 343 | 20241023 | 130700 | 15500993600 | 111700 | 111700 | 111800 | 111600 | 92 |
| 344 | 20241023 | 130600 | 15490718100 | 111700 | 111800 | 111900 | 111600 | 224 |
| 345 | 20241023 | 130500 | 15465686500 | 111800 | 111700 | 111800 | 111600 | 345 |
| 346 | 20241023 | 130400 | 15427135600 | 111700 | 111600 | 111700 | 111600 | 136 |
| 347 | 20241023 | 130300 | 15411957000 | 111600 | 111700 | 111700 | 111600 | 561 |
| 348 | 20241023 | 130200 | 15349347900 | 111700 | 111200 | 111700 | 111200 | 799 |
| 349 | 20241023 | 130100 | 15260310500 | 111300 | 111300 | 111400 | 111200 | 96 |
| 350 | 20241023 | 130000 | 15249629600 | 111300 | 111300 | 111400 | 111200 | 120 |
| 351 | 20241023 | 125900 | 15236277200 | 111300 | 111400 | 111500 | 111300 | 283 |
| 352 | 20241023 | 125800 | 15204748000 | 111400 | 111200 | 111400 | 111200 | 108 |
| 353 | 20241023 | 125700 | 15192724300 | 111500 | 111400 | 111500 | 111200 | 245 |
| 354 | 20241023 | 125600 | 15165455800 | 111400 | 111300 | 111600 | 111300 | 234 |
| 355 | 20241023 | 125500 | 15139395100 | 111300 | 111400 | 111500 | 111300 | 139 |
| 356 | 20241023 | 125400 | 15123913400 | 111600 | 111300 | 111600 | 111300 | 1093 |
| 357 | 20241023 | 125300 | 15002149800 | 111300 | 111200 | 111400 | 111200 | 127 |
| 358 | 20241023 | 125200 | 14988011300 | 111400 | 111200 | 111400 | 111000 | 249 |
| 359 | 20241023 | 125100 | 14960328300 | 111100 | 111300 | 111400 | 111100 | 284 |
| 360 | 20241023 | 125000 | 14928722200 | 111300 | 111300 | 111400 | 111300 | 257 |
| 361 | 20241023 | 124900 | 14900110400 | 111300 | 111200 | 111400 | 111200 | 269 |
| 362 | 20241023 | 124800 | 14870174500 | 111200 | 111200 | 111300 | 111000 | 621 |
| 363 | 20241023 | 124700 | 14801128200 | 111200 | 110800 | 111200 | 110800 | 453 |
| 364 | 20241023 | 124600 | 14750818100 | 110900 | 110800 | 111000 | 110800 | 184 |
| 365 | 20241023 | 124500 | 14730414900 | 110800 | 110900 | 110900 | 110800 | 140 |
| 366 | 20241023 | 124400 | 14714896000 | 110900 | 110800 | 111100 | 110800 | 176 |
| 367 | 20241023 | 124300 | 14695374500 | 110800 | 110900 | 111000 | 110800 | 225 |
| 368 | 20241023 | 124200 | 14670428500 | 110900 | 111000 | 111000 | 110800 | 117 |
| 369 | 20241023 | 124100 | 14657450800 | 111000 | 111000 | 111000 | 110900 | 155 |
| 370 | 20241023 | 124000 | 14640252200 | 111100 | 110800 | 111100 | 110800 | 162 |
| 371 | 20241023 | 123900 | 14622277900 | 110800 | 111000 | 111100 | 110800 | 90 |
| 372 | 20241023 | 123800 | 14612297000 | 111000 | 110800 | 111100 | 110800 | 196 |
| 373 | 20241023 | 123700 | 14590556700 | 110900 | 110900 | 111000 | 110800 | 253 |
| 374 | 20241023 | 123600 | 14562509400 | 110900 | 110900 | 111100 | 110800 | 127 |
| 375 | 20241023 | 123500 | 14548420700 | 111000 | 111000 | 111100 | 110900 | 157 |
| 376 | 20241023 | 123400 | 14530997500 | 111000 | 111000 | 111100 | 111000 | 158 |
| 377 | 20241023 | 123300 | 14513454400 | 111000 | 110800 | 111100 | 110800 | 187 |
| 378 | 20241023 | 123200 | 14492713400 | 110900 | 110900 | 110900 | 110800 | 292 |
| 379 | 20241023 | 123100 | 14460343000 | 110900 | 111100 | 111100 | 110900 | 573 |
| 380 | 20241023 | 123000 | 14396777900 | 111000 | 111000 | 111100 | 111000 | 123 |
| 381 | 20241023 | 122900 | 14383122700 | 111000 | 111100 | 111200 | 111000 | 152 |
| 382 | 20241023 | 122800 | 14366234300 | 111100 | 111000 | 111300 | 111000 | 157 |
| 383 | 20241023 | 122700 | 14348784300 | 111000 | 111000 | 111300 | 110900 | 198 |
| 384 | 20241023 | 122600 | 14326801800 | 111000 | 111000 | 111200 | 111000 | 98 |
| 385 | 20241023 | 122500 | 14315921500 | 111000 | 111100 | 111300 | 111000 | 209 |
| 386 | 20241023 | 122400 | 14292695000 | 111200 | 111100 | 111200 | 111000 | 154 |
| 387 | 20241023 | 122300 | 14275597500 | 111100 | 111100 | 111300 | 111100 | 119 |
| 388 | 20241023 | 122200 | 14262371400 | 111100 | 111000 | 111300 | 111000 | 203 |
| 389 | 20241023 | 122100 | 14239811100 | 111000 | 111100 | 111200 | 111000 | 195 |
| 390 | 20241023 | 122000 | 14218152800 | 111200 | 111100 | 111300 | 111100 | 173 |
| 391 | 20241023 | 121900 | 14198923800 | 111100 | 111000 | 111300 | 111000 | 864 |
| 392 | 20241023 | 121800 | 14102885700 | 111000 | 111000 | 111100 | 111000 | 209 |
| 393 | 20241023 | 121700 | 14079682800 | 111100 | 111000 | 111100 | 111000 | 141 |
| 394 | 20241023 | 121600 | 14064027900 | 111000 | 111000 | 111100 | 111000 | 175 |
| 395 | 20241023 | 121500 | 14044595900 | 111000 | 111000 | 111200 | 111000 | 178 |
| 396 | 20241023 | 121400 | 14024828200 | 111000 | 111100 | 111200 | 111000 | 87 |
| 397 | 20241023 | 121300 | 14015167300 | 111100 | 111100 | 111200 | 111000 | 206 |
| 398 | 20241023 | 121200 | 13992275100 | 111100 | 111200 | 111300 | 111100 | 281 |
| 399 | 20241023 | 121100 | 13961035600 | 111200 | 111200 | 111300 | 111200 | 232 |
| 400 | 20241023 | 121000 | 13935233700 | 111200 | 111200 | 111300 | 111100 | 182 |
| 401 | 20241023 | 120900 | 13914994500 | 111200 | 111200 | 111200 | 111100 | 140 |
| 402 | 20241023 | 120800 | 13899434800 | 111200 | 111200 | 111300 | 111000 | 150 |
| 403 | 20241023 | 120700 | 13882763000 | 111100 | 111200 | 111200 | 111000 | 191 |
| 404 | 20241023 | 120600 | 13861537800 | 111200 | 111200 | 111300 | 111100 | 174 |
| 405 | 20241023 | 120500 | 13842191100 | 111200 | 111200 | 111300 | 111100 | 211 |
| 406 | 20241023 | 120400 | 13818718100 | 111200 | 111100 | 111300 | 111000 | 1657 |
| 407 | 20241023 | 120300 | 13634521600 | 111100 | 110900 | 111100 | 110900 | 500 |
| 408 | 20241023 | 120200 | 13579022700 | 110900 | 110900 | 111000 | 110800 | 136 |
| 409 | 20241023 | 120100 | 13563941200 | 110700 | 110700 | 111000 | 110700 | 175 |
| 410 | 20241023 | 120000 | 13544552300 | 110800 | 110600 | 110900 | 110600 | 225 |
| 411 | 20241023 | 115900 | 13519647400 | 110600 | 110700 | 110800 | 110600 | 543 |
| 412 | 20241023 | 115800 | 13459563500 | 110800 | 110800 | 111000 | 110700 | 205 |
| 413 | 20241023 | 115700 | 13436846000 | 110900 | 110700 | 110900 | 110700 | 291 |
| 414 | 20241023 | 115600 | 13404614400 | 110800 | 110800 | 110800 | 110700 | 168 |
| 415 | 20241023 | 115500 | 13386008500 | 110700 | 110800 | 111000 | 110700 | 312 |
| 416 | 20241023 | 115400 | 13351448000 | 110800 | 110800 | 110900 | 110800 | 176 |
| 417 | 20241023 | 115300 | 13331942000 | 110900 | 110800 | 110900 | 110800 | 167 |
| 418 | 20241023 | 115200 | 13313435100 | 110900 | 110900 | 111000 | 110800 | 238 |
| 419 | 20241023 | 115100 | 13287045000 | 110900 | 110800 | 110900 | 110800 | 159 |
| 420 | 20241023 | 115000 | 13269422000 | 110800 | 111000 | 111000 | 110800 | 171 |
| 421 | 20241023 | 114900 | 13250471100 | 110900 | 110800 | 111000 | 110800 | 185 |
| 422 | 20241023 | 114800 | 13229953600 | 110800 | 110900 | 111100 | 110700 | 1368 |
| 423 | 20241023 | 114700 | 13078189200 | 110900 | 111100 | 111100 | 110900 | 721 |
| 424 | 20241023 | 114600 | 12998183900 | 111000 | 111000 | 111100 | 111000 | 185 |
| 425 | 20241023 | 114500 | 12977642900 | 111100 | 111000 | 111100 | 111000 | 255 |
| 426 | 20241023 | 114400 | 12949325000 | 111100 | 111100 | 111200 | 111000 | 246 |
| 427 | 20241023 | 114300 | 12922002100 | 111100 | 111300 | 111300 | 111100 | 166 |
| 428 | 20241023 | 114200 | 12903551400 | 111300 | 111100 | 111300 | 111100 | 184 |
| 429 | 20241023 | 114100 | 12883100400 | 111100 | 111300 | 111300 | 111100 | 678 |
| 430 | 20241023 | 114000 | 12807734700 | 111200 | 111300 | 111300 | 111200 | 111 |
| 431 | 20241023 | 113900 | 12795389100 | 111200 | 111200 | 111300 | 111200 | 202 |
| 432 | 20241023 | 113800 | 12772920300 | 111300 | 111100 | 111300 | 111100 | 128 |
| 433 | 20241023 | 113700 | 12758686500 | 111100 | 111200 | 111300 | 111100 | 725 |
| 434 | 20241023 | 113600 | 12678090600 | 111300 | 111400 | 111400 | 111200 | 267 |
| 435 | 20241023 | 113500 | 12648377000 | 111400 | 111400 | 111400 | 111200 | 141 |
| 436 | 20241023 | 113400 | 12632676300 | 111200 | 111200 | 111300 | 111200 | 174 |
| 437 | 20241023 | 113300 | 12613321300 | 111300 | 111300 | 111400 | 111200 | 242 |
| 438 | 20241023 | 113200 | 12586396700 | 111400 | 111300 | 111400 | 111300 | 330 |
| 439 | 20241023 | 113100 | 12549661200 | 111300 | 111100 | 111300 | 111100 | 87 |
| 440 | 20241023 | 113000 | 12539988300 | 111100 | 111200 | 111200 | 111100 | 142 |
| 441 | 20241023 | 112900 | 12524206000 | 111100 | 111100 | 111300 | 111000 | 153 |
| 442 | 20241023 | 112800 | 12507189600 | 111100 | 111100 | 111200 | 111000 | 358 |
| 443 | 20241023 | 112700 | 12467426100 | 111100 | 111200 | 111400 | 111100 | 565 |
| 444 | 20241023 | 112600 | 12404627000 | 111300 | 111300 | 111400 | 111200 | 185 |
| 445 | 20241023 | 112500 | 12384035700 | 111300 | 111300 | 111400 | 111300 | 496 |
| 446 | 20241023 | 112400 | 12328827200 | 111300 | 111300 | 111500 | 111200 | 1328 |
| 447 | 20241023 | 112300 | 12181004400 | 111300 | 111300 | 111400 | 111300 | 156 |
| 448 | 20241023 | 112200 | 12163636500 | 111300 | 111300 | 111400 | 111200 | 133 |
| 449 | 20241023 | 112100 | 12148835700 | 111400 | 111400 | 111500 | 111300 | 170 |
| 450 | 20241023 | 112000 | 12129905100 | 111400 | 111400 | 111700 | 111300 | 1567 |
| 451 | 20241023 | 111900 | 11955275100 | 111300 | 111300 | 111400 | 111300 | 164 |
| 452 | 20241023 | 111800 | 11937020300 | 111300 | 111400 | 111400 | 111300 | 198 |
| 453 | 20241023 | 111700 | 11914977300 | 111300 | 111200 | 111400 | 111100 | 736 |
| 454 | 20241023 | 111600 | 11833085400 | 111200 | 111000 | 111200 | 110900 | 540 |
| 455 | 20241023 | 111500 | 11773143000 | 111100 | 111100 | 111200 | 111000 | 138 |
| 456 | 20241023 | 111400 | 11757814200 | 111100 | 110900 | 111200 | 110900 | 223 |
| 457 | 20241023 | 111300 | 11733055100 | 111000 | 111200 | 111200 | 111000 | 241 |
| 458 | 20241023 | 111200 | 11706292900 | 111100 | 110900 | 111200 | 110900 | 239 |
| 459 | 20241023 | 111100 | 11679753200 | 111000 | 111000 | 111000 | 110900 | 155 |
| 460 | 20241023 | 111000 | 11662559700 | 111000 | 110900 | 111000 | 110800 | 253 |
| 461 | 20241023 | 110900 | 11634500400 | 111000 | 110900 | 111100 | 110900 | 204 |
| 462 | 20241023 | 110800 | 11611856100 | 110900 | 110800 | 111000 | 110800 | 136 |
| 463 | 20241023 | 110700 | 11596775400 | 110800 | 110900 | 111100 | 110700 | 174 |
| 464 | 20241023 | 110600 | 11577490700 | 111100 | 110800 | 111200 | 110500 | 590 |
| 465 | 20241023 | 110500 | 11512191700 | 110900 | 111000 | 111200 | 110700 | 544 |
| 466 | 20241023 | 110400 | 11451857400 | 111000 | 111100 | 111200 | 110900 | 122 |
| 467 | 20241023 | 110300 | 11438311600 | 111100 | 111000 | 111200 | 111000 | 114 |
| 468 | 20241023 | 110200 | 11425647400 | 111100 | 111000 | 111200 | 111000 | 163 |
| 469 | 20241023 | 110100 | 11407544700 | 111000 | 111000 | 111200 | 111000 | 170 |
| 470 | 20241023 | 110000 | 11388665000 | 111000 | 111000 | 111100 | 110900 | 186 |
| 471 | 20241023 | 105900 | 11368017300 | 110900 | 111000 | 111100 | 110900 | 157 |
| 472 | 20241023 | 105800 | 11350598900 | 111100 | 110900 | 111100 | 110900 | 144 |
| 473 | 20241023 | 105700 | 11334625100 | 111000 | 110900 | 111000 | 110800 | 190 |
| 474 | 20241023 | 105600 | 11313557700 | 110900 | 110900 | 110900 | 110800 | 172 |
| 475 | 20241023 | 105500 | 11294494400 | 110900 | 111000 | 111200 | 110600 | 572 |
| 476 | 20241023 | 105400 | 11231098200 | 111000 | 111000 | 111100 | 110900 | 285 |
| 477 | 20241023 | 105300 | 11199445900 | 110900 | 111000 | 111100 | 110900 | 135 |
| 478 | 20241023 | 105200 | 11184461400 | 111000 | 110800 | 111100 | 110800 | 416 |
| 479 | 20241023 | 105100 | 11138349600 | 110700 | 111000 | 111000 | 110700 | 327 |
| 480 | 20241023 | 105000 | 11102116100 | 111000 | 110800 | 111100 | 110700 | 1202 |
| 481 | 20241023 | 104900 | 10968837700 | 110800 | 110900 | 110900 | 110700 | 169 |
| 482 | 20241023 | 104800 | 10950106200 | 110800 | 110900 | 111000 | 110800 | 235 |
| 483 | 20241023 | 104700 | 10924051800 | 110900 | 110600 | 111000 | 110500 | 1232 |
| 484 | 20241023 | 104600 | 10787626300 | 110600 | 110700 | 110700 | 110500 | 198 |
| 485 | 20241023 | 104500 | 10765719100 | 110600 | 110300 | 110700 | 110200 | 1002 |
| 486 | 20241023 | 104400 | 10655076800 | 110300 | 110400 | 110600 | 110200 | 828 |
| 487 | 20241023 | 104300 | 10563719200 | 110400 | 110400 | 110600 | 110300 | 548 |
| 488 | 20241023 | 104200 | 10503224100 | 110400 | 110400 | 110400 | 110200 | 337 |
| 489 | 20241023 | 104100 | 10466048600 | 110400 | 110400 | 110400 | 110200 | 428 |
| 490 | 20241023 | 104000 | 10418841900 | 110400 | 110200 | 110400 | 110100 | 838 |
| 491 | 20241023 | 103900 | 10326396900 | 110200 | 110100 | 110200 | 110100 | 755 |
| 492 | 20241023 | 103800 | 10243258300 | 110200 | 110200 | 110300 | 110100 | 331 |
| 493 | 20241023 | 103700 | 10206785200 | 110200 | 110300 | 110400 | 110200 | 253 |
| 494 | 20241023 | 103600 | 10178889300 | 110200 | 110200 | 110500 | 110100 | 617 |
| 495 | 20241023 | 103500 | 10110864600 | 110300 | 110300 | 110300 | 110200 | 293 |
| 496 | 20241023 | 103400 | 10078565000 | 110300 | 110300 | 110300 | 110200 | 547 |
| 497 | 20241023 | 103300 | 10018255300 | 110400 | 110200 | 110400 | 110000 | 643 |
| 498 | 20241023 | 103200 | 9947462100 | 110300 | 110300 | 110400 | 110000 | 2971 |
| 499 | 20241023 | 103100 | 9620216700 | 110400 | 110400 | 110500 | 110100 | 3007 |
| 500 | 20241023 | 103000 | 9288729300 | 110600 | 110400 | 110700 | 110400 | 1441 |
| 501 | 20241023 | 102900 | 9129499700 | 110400 | 110400 | 110800 | 110400 | 1195 |
| 502 | 20241023 | 102800 | 8997452800 | 110400 | 110600 | 110600 | 110400 | 383 |
| 503 | 20241023 | 102700 | 8955138200 | 110600 | 110600 | 110800 | 110500 | 1025 |
| 504 | 20241023 | 102600 | 8841838200 | 110600 | 110700 | 110700 | 110500 | 407 |
| 505 | 20241023 | 102500 | 8796826800 | 110700 | 110800 | 110900 | 110700 | 473 |
| 506 | 20241023 | 102400 | 8744416100 | 110900 | 110900 | 111000 | 110800 | 140 |
| 507 | 20241023 | 102300 | 8728893100 | 110900 | 110800 | 111000 | 110800 | 209 |
| 508 | 20241023 | 102200 | 8705715600 | 110900 | 111100 | 111100 | 110700 | 1078 |
| 509 | 20241023 | 102100 | 8586236400 | 111200 | 111300 | 111300 | 111000 | 386 |
| 510 | 20241023 | 102000 | 8543322500 | 111100 | 110900 | 111300 | 110800 | 636 |
| 511 | 20241023 | 101900 | 8472729900 | 110900 | 110900 | 110900 | 110800 | 117 |
| 512 | 20241023 | 101800 | 8459757500 | 110900 | 111000 | 111000 | 110800 | 527 |
| 513 | 20241023 | 101700 | 8401285200 | 111100 | 111100 | 111400 | 111000 | 177 |
| 514 | 20241023 | 101600 | 8381616600 | 111100 | 111100 | 111100 | 111000 | 642 |
| 515 | 20241023 | 101500 | 8310291200 | 111000 | 111400 | 111400 | 111000 | 264 |
| 516 | 20241023 | 101400 | 8280962800 | 111400 | 111200 | 111400 | 111100 | 68 |
| 517 | 20241023 | 101300 | 8273398900 | 111200 | 111200 | 111300 | 111100 | 159 |
| 518 | 20241023 | 101200 | 8255720300 | 111500 | 111400 | 111500 | 111000 | 607 |
| 519 | 20241023 | 101100 | 8188191200 | 111500 | 111400 | 111500 | 111300 | 118 |
| 520 | 20241023 | 101000 | 8175042500 | 111300 | 111400 | 111500 | 111300 | 280 |
| 521 | 20241023 | 100900 | 8143855600 | 111500 | 111400 | 111500 | 111300 | 673 |
| 522 | 20241023 | 100800 | 8068826400 | 111400 | 111300 | 111400 | 111300 | 95 |
| 523 | 20241023 | 100700 | 8058245100 | 111300 | 110800 | 111300 | 110700 | 748 |
| 524 | 20241023 | 100600 | 7975067900 | 110700 | 111100 | 111200 | 110700 | 1521 |
| 525 | 20241023 | 100500 | 7806334400 | 111100 | 111200 | 111200 | 111100 | 55 |
| 526 | 20241023 | 100400 | 7800221500 | 111000 | 111000 | 111200 | 110900 | 115 |
| 527 | 20241023 | 100300 | 7787452000 | 111100 | 111000 | 111400 | 110900 | 483 |
| 528 | 20241023 | 100200 | 7733841800 | 111000 | 110700 | 111000 | 110600 | 459 |
| 529 | 20241023 | 100100 | 7683020200 | 110600 | 110800 | 111000 | 110600 | 1276 |
| 530 | 20241023 | 100000 | 7541759800 | 111000 | 110600 | 111000 | 110600 | 491 |
| 531 | 20241023 | 095900 | 7487379800 | 110600 | 110700 | 111000 | 110600 | 1541 |
| 532 | 20241023 | 095800 | 7316873400 | 110800 | 110900 | 110900 | 110700 | 580 |
| 533 | 20241023 | 095700 | 7252620300 | 111200 | 110900 | 111200 | 110800 | 137 |
| 534 | 20241023 | 095600 | 7237428200 | 111000 | 111300 | 111400 | 110900 | 1677 |
| 535 | 20241023 | 095500 | 7051188200 | 111400 | 111400 | 111600 | 111300 | 339 |
| 536 | 20241023 | 095400 | 7013404500 | 111400 | 111700 | 111700 | 111300 | 798 |
| 537 | 20241023 | 095300 | 6924460000 | 111800 | 111400 | 111900 | 111400 | 288 |
| 538 | 20241023 | 095200 | 6892332200 | 111500 | 111200 | 111600 | 111100 | 738 |
| 539 | 20241023 | 095100 | 6810204200 | 111200 | 111200 | 111200 | 111100 | 345 |
| 540 | 20241023 | 095000 | 6771865700 | 111200 | 111600 | 111700 | 111000 | 1828 |
| 541 | 20241023 | 094900 | 6568510300 | 111600 | 111500 | 111800 | 111400 | 1569 |
| 542 | 20241023 | 094800 | 6393519700 | 111400 | 111400 | 111500 | 111300 | 275 |
| 543 | 20241023 | 094700 | 6362893200 | 111400 | 111500 | 111500 | 111300 | 564 |
| 544 | 20241023 | 094600 | 6300077900 | 111400 | 111600 | 111600 | 111400 | 782 |
| 545 | 20241023 | 094500 | 6212879700 | 111500 | 111500 | 111900 | 111500 | 441 |
| 546 | 20241023 | 094400 | 6163662500 | 111600 | 111800 | 111900 | 111400 | 1831 |
| 547 | 20241023 | 094300 | 5959219700 | 111800 | 111600 | 111800 | 111500 | 172 |
| 548 | 20241023 | 094200 | 5940014900 | 111600 | 111600 | 111800 | 111200 | 1611 |
| 549 | 20241023 | 094100 | 5760690000 | 111900 | 111600 | 112000 | 111500 | 796 |
| 550 | 20241023 | 094000 | 5671779100 | 111500 | 112100 | 112200 | 111500 | 1063 |
| 551 | 20241023 | 093900 | 5552844700 | 112000 | 112300 | 112400 | 112000 | 2152 |
| 552 | 20241023 | 093800 | 5311389000 | 112300 | 112300 | 112400 | 112200 | 432 |
| 553 | 20241023 | 093700 | 5262873400 | 112300 | 112200 | 112300 | 112000 | 471 |
| 554 | 20241023 | 093600 | 5210043000 | 112200 | 112000 | 112200 | 112000 | 679 |
| 555 | 20241023 | 093500 | 5133948600 | 111900 | 111800 | 112100 | 111800 | 1832 |
| 556 | 20241023 | 093400 | 4928949900 | 111800 | 111700 | 111900 | 111500 | 515 |
| 557 | 20241023 | 093300 | 4871426900 | 111600 | 111600 | 111900 | 111600 | 906 |
| 558 | 20241023 | 093200 | 4770167600 | 111700 | 111400 | 111700 | 111300 | 1988 |
| 559 | 20241023 | 093100 | 4548571900 | 111400 | 111300 | 111500 | 111200 | 1341 |
| 560 | 20241023 | 093000 | 4399208200 | 111400 | 111100 | 111400 | 110800 | 934 |
| 561 | 20241023 | 092900 | 4295470600 | 111000 | 111400 | 111400 | 110500 | 1479 |
| 562 | 20241023 | 092800 | 4131178800 | 111300 | 111200 | 111500 | 111100 | 546 |
| 563 | 20241023 | 092700 | 4070422400 | 111300 | 111400 | 111500 | 111000 | 1243 |
| 564 | 20241023 | 092600 | 3932334900 | 111400 | 111200 | 111400 | 110500 | 1002 |
| 565 | 20241023 | 092500 | 3820953200 | 111000 | 110500 | 111000 | 110500 | 772 |
| 566 | 20241023 | 092400 | 3735485100 | 110600 | 110500 | 110700 | 110400 | 184 |
| 567 | 20241023 | 092300 | 3715146000 | 110500 | 110300 | 110500 | 110100 | 1272 |
| 568 | 20241023 | 092200 | 3574922200 | 110200 | 110500 | 110500 | 110100 | 2642 |
| 569 | 20241023 | 092100 | 3283751600 | 110300 | 110500 | 111200 | 110200 | 2240 |
| 570 | 20241023 | 092000 | 3036153900 | 110500 | 110300 | 111000 | 110300 | 1767 |
| 571 | 20241023 | 091900 | 2840692800 | 110400 | 110500 | 110600 | 110300 | 1497 |
| 572 | 20241023 | 091800 | 2675377300 | 110500 | 110700 | 110900 | 110500 | 1286 |
| 573 | 20241023 | 091700 | 2533055000 | 110800 | 111300 | 111300 | 110700 | 608 |
| 574 | 20241023 | 091600 | 2465588700 | 111300 | 110900 | 111500 | 110700 | 1119 |
| 575 | 20241023 | 091500 | 2341361000 | 110900 | 110700 | 111000 | 110500 | 3651 |
| 576 | 20241023 | 091400 | 1937372200 | 110700 | 111100 | 111200 | 110700 | 1038 |
| 577 | 20241023 | 091300 | 1822291600 | 111100 | 111200 | 111300 | 111000 | 1249 |
| 578 | 20241023 | 091200 | 1683539000 | 111200 | 111400 | 111500 | 111100 | 1473 |
| 579 | 20241023 | 091100 | 1519660200 | 111400 | 111600 | 111700 | 111400 | 993 |
| 580 | 20241023 | 091000 | 1408886300 | 111700 | 111900 | 112000 | 111600 | 935 |
| 581 | 20241023 | 090900 | 1304419400 | 111700 | 111900 | 112000 | 111500 | 1902 |
| 582 | 20241023 | 090800 | 1091861000 | 112000 | 112300 | 112300 | 111900 | 1739 |
| 583 | 20241023 | 090700 | 897021000 | 112300 | 112200 | 112300 | 112200 | 537 |
| 584 | 20241023 | 090600 | 836729200 | 112200 | 112900 | 113000 | 112200 | 2073 |
| 585 | 20241023 | 090500 | 603448900 | 113000 | 112900 | 113000 | 112800 | 421 |
| 586 | 20241023 | 090400 | 555924200 | 112900 | 113200 | 113600 | 112800 | 1133 |
| 587 | 20241023 | 090300 | 427823400 | 113200 | 113600 | 113600 | 113000 | 526 |
| 588 | 20241023 | 090200 | 368269400 | 113500 | 113900 | 114000 | 113500 | 497 |
| 589 | 20241023 | 090100 | 311682300 | 114000 | 113600 | 114000 | 113600 | 795 |
| 590 | 20241023 | 090000 | 221147000 | 113500 | 113100 | 113500 | 112800 | 1951 |