32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 5588 |
| 3 | 20241120 | 184600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20241120 | 184500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20241120 | 184400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20241120 | 184300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20241120 | 184200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20241120 | 184100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20241120 | 184000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20241120 | 183900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20241120 | 183800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20241120 | 183700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20241120 | 183600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20241120 | 183500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20241120 | 183400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20241120 | 183300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20241120 | 183200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20241120 | 183100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20241120 | 183000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20241120 | 182900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20241120 | 182800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20241120 | 182700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20241120 | 182600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20241120 | 182500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20241120 | 182400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20241120 | 182300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20241120 | 182200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20241120 | 182100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20241120 | 182000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20241120 | 181900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20241120 | 181800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20241120 | 181700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 5588 |
| 33 | 20241120 | 181600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20241120 | 181500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20241120 | 181400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20241120 | 181300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20241120 | 181200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20241120 | 181100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20241120 | 181000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20241120 | 180900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20241120 | 180800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20241120 | 180700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20241120 | 180600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20241120 | 180500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20241120 | 180400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20241120 | 180300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20241120 | 180200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20241120 | 180100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20241120 | 180000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20241120 | 175900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20241120 | 175800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20241120 | 175700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20241120 | 175600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20241120 | 175500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20241120 | 175400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20241120 | 175300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20241120 | 175200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20241120 | 175100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20241120 | 175000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20241120 | 174900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20241120 | 174800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20241120 | 174700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 5588 |
| 63 | 20241120 | 174600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20241120 | 174500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20241120 | 174400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20241120 | 174300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20241120 | 174200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20241120 | 174100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20241120 | 174000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20241120 | 173900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20241120 | 173800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20241120 | 173700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20241120 | 173600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20241120 | 173500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20241120 | 173400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20241120 | 173300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20241120 | 173200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20241120 | 173100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20241120 | 173000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20241120 | 172900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20241120 | 172800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20241120 | 172700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20241120 | 172600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20241120 | 172500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20241120 | 172400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20241120 | 172300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20241120 | 172200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20241120 | 172100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20241120 | 172000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20241120 | 171900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20241120 | 171800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20241120 | 171700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 5588 |
| 93 | 20241120 | 171600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20241120 | 171500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20241120 | 171400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20241120 | 171300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20241120 | 171200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20241120 | 171100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20241120 | 171000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20241120 | 170900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20241120 | 170800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20241120 | 170700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20241120 | 170600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20241120 | 170500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20241120 | 170400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20241120 | 170300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20241120 | 170200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20241120 | 170100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20241120 | 170000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20241120 | 165900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20241120 | 165800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20241120 | 165700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20241120 | 165600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20241120 | 165500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20241120 | 165400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20241120 | 165300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20241120 | 165200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20241120 | 165100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20241120 | 165000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20241120 | 164900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20241120 | 164800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20241120 | 164700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 5588 |
| 123 | 20241120 | 164600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20241120 | 164500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20241120 | 164400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20241120 | 164300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20241120 | 164200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20241120 | 164100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20241120 | 164000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20241120 | 163900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20241120 | 163800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20241120 | 163700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20241120 | 163600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20241120 | 163500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20241120 | 163400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20241120 | 163300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20241120 | 163200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20241120 | 163100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20241120 | 163000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20241120 | 162900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20241120 | 162800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20241120 | 162700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20241120 | 162600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20241120 | 162500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20241120 | 162400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20241120 | 162300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20241120 | 162200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20241120 | 162100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20241120 | 162000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20241120 | 161900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20241120 | 161800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20241120 | 161700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 5588 |
| 153 | 20241120 | 161600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20241120 | 161500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20241120 | 161400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20241120 | 161300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20241120 | 161200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20241120 | 161100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20241120 | 161000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20241120 | 160900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20241120 | 160800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20241120 | 160700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20241120 | 160600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20241120 | 160500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20241120 | 160400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20241120 | 160300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20241120 | 160200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20241120 | 160100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20241120 | 160000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20241120 | 155900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20241120 | 155800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20241120 | 155700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20241120 | 155600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20241120 | 155500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20241120 | 155400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20241120 | 155300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20241120 | 155200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20241120 | 155100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20241120 | 155000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20241120 | 154900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20241120 | 154800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20241120 | 154700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 5588 |
| 183 | 20241120 | 154600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20241120 | 154500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20241120 | 154400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20241120 | 154300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20241120 | 154200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20241120 | 154100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20241120 | 154000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20241120 | 153900 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20241120 | 153800 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20241120 | 153700 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20241120 | 153600 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20241120 | 153500 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20241120 | 153400 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20241120 | 153300 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20241120 | 153200 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20241120 | 153100 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20241120 | 153000 | 22290468900 | 87800 | 87800 | 87800 | 87800 | 5588 |
| 200 | 20241120 | 152900 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20241120 | 152800 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20241120 | 152700 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20241120 | 152600 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20241120 | 152500 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20241120 | 152400 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20241120 | 152300 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20241120 | 152200 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20241120 | 152100 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20241120 | 152000 | 21799842500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20241120 | 151900 | 21799842500 | 87800 | 87800 | 88000 | 87800 | 985 |
| 211 | 20241120 | 151800 | 21713261400 | 87800 | 87700 | 87900 | 87700 | 646 |
| 212 | 20241120 | 151700 | 21656570600 | 87700 | 87700 | 87800 | 87700 | 398 |
| 213 | 20241120 | 151600 | 21621660500 | 87800 | 87800 | 87900 | 87700 | 1939 |
| 214 | 20241120 | 151500 | 21451444700 | 87900 | 87800 | 87900 | 87700 | 275 |
| 215 | 20241120 | 151400 | 21427297600 | 87800 | 87700 | 87800 | 87700 | 561 |
| 216 | 20241120 | 151300 | 21378092800 | 87700 | 87800 | 87800 | 87700 | 873 |
| 217 | 20241120 | 151200 | 21301529000 | 87700 | 87800 | 87800 | 87700 | 484 |
| 218 | 20241120 | 151100 | 21259049100 | 87800 | 87800 | 87900 | 87700 | 420 |
| 219 | 20241120 | 151000 | 21222182800 | 87800 | 87900 | 88000 | 87800 | 966 |
| 220 | 20241120 | 150900 | 21137310000 | 88000 | 87900 | 88000 | 87800 | 215 |
| 221 | 20241120 | 150800 | 21118411000 | 87900 | 87800 | 88000 | 87800 | 821 |
| 222 | 20241120 | 150700 | 21046270600 | 87800 | 87800 | 87900 | 87800 | 324 |
| 223 | 20241120 | 150600 | 21017821300 | 87800 | 87800 | 87900 | 87800 | 634 |
| 224 | 20241120 | 150500 | 20962140600 | 87800 | 87900 | 87900 | 87800 | 206 |
| 225 | 20241120 | 150400 | 20944053300 | 87800 | 87900 | 87900 | 87800 | 176 |
| 226 | 20241120 | 150300 | 20928600000 | 87900 | 87900 | 87900 | 87800 | 1291 |
| 227 | 20241120 | 150200 | 20815222000 | 87800 | 87900 | 87900 | 87800 | 245 |
| 228 | 20241120 | 150100 | 20793691800 | 87900 | 87900 | 88000 | 87900 | 392 |
| 229 | 20241120 | 150000 | 20759222300 | 87900 | 87900 | 88100 | 87900 | 527 |
| 230 | 20241120 | 145900 | 20712859600 | 88000 | 87900 | 88100 | 87900 | 865 |
| 231 | 20241120 | 145800 | 20636774400 | 87900 | 87900 | 88000 | 87800 | 686 |
| 232 | 20241120 | 145700 | 20576499200 | 87900 | 87900 | 88000 | 87900 | 64 |
| 233 | 20241120 | 145600 | 20570872700 | 87900 | 88000 | 88000 | 87900 | 81 |
| 234 | 20241120 | 145500 | 20563752100 | 88000 | 87900 | 88000 | 87800 | 926 |
| 235 | 20241120 | 145400 | 20482301000 | 87900 | 87800 | 87900 | 87800 | 794 |
| 236 | 20241120 | 145300 | 20412525800 | 87900 | 88000 | 88000 | 87800 | 509 |
| 237 | 20241120 | 145200 | 20367795100 | 87900 | 88000 | 88000 | 87900 | 593 |
| 238 | 20241120 | 145100 | 20315669800 | 88000 | 88000 | 88000 | 87900 | 391 |
| 239 | 20241120 | 145000 | 20281298900 | 87900 | 87900 | 88000 | 87900 | 389 |
| 240 | 20241120 | 144900 | 20247104700 | 87900 | 88000 | 88000 | 87900 | 302 |
| 241 | 20241120 | 144800 | 20220558500 | 87900 | 87900 | 88000 | 87900 | 114 |
| 242 | 20241120 | 144700 | 20210532800 | 87900 | 88000 | 88000 | 87900 | 331 |
| 243 | 20241120 | 144600 | 20181431000 | 88100 | 88000 | 88100 | 88000 | 667 |
| 244 | 20241120 | 144500 | 20122734400 | 88100 | 88100 | 88100 | 87900 | 2240 |
| 245 | 20241120 | 144400 | 19925599300 | 88100 | 88100 | 88200 | 88100 | 222 |
| 246 | 20241120 | 144300 | 19906040900 | 88100 | 88200 | 88200 | 88000 | 787 |
| 247 | 20241120 | 144200 | 19836718500 | 88100 | 88100 | 88200 | 88100 | 251 |
| 248 | 20241120 | 144100 | 19814604100 | 88200 | 88100 | 88200 | 88100 | 252 |
| 249 | 20241120 | 144000 | 19792401800 | 88100 | 88200 | 88200 | 88100 | 199 |
| 250 | 20241120 | 143900 | 19774869300 | 88200 | 88200 | 88300 | 88100 | 165 |
| 251 | 20241120 | 143800 | 19760314400 | 88200 | 88200 | 88300 | 88200 | 103 |
| 252 | 20241120 | 143700 | 19751229500 | 88200 | 88200 | 88300 | 88200 | 191 |
| 253 | 20241120 | 143600 | 19734382500 | 88300 | 88100 | 88300 | 88100 | 679 |
| 254 | 20241120 | 143500 | 19674523200 | 88200 | 88200 | 88200 | 88100 | 260 |
| 255 | 20241120 | 143400 | 19651602700 | 88200 | 88200 | 88300 | 88200 | 133 |
| 256 | 20241120 | 143300 | 19639871500 | 88300 | 88100 | 88300 | 88100 | 628 |
| 257 | 20241120 | 143200 | 19584458900 | 88000 | 88200 | 88200 | 88000 | 527 |
| 258 | 20241120 | 143100 | 19538034000 | 88200 | 88100 | 88200 | 88100 | 261 |
| 259 | 20241120 | 143000 | 19515039400 | 88200 | 88200 | 88300 | 88100 | 131 |
| 260 | 20241120 | 142900 | 19503497400 | 88200 | 88300 | 88300 | 88200 | 120 |
| 261 | 20241120 | 142800 | 19492912700 | 88300 | 88200 | 88300 | 88200 | 132 |
| 262 | 20241120 | 142700 | 19481270100 | 88200 | 88100 | 88200 | 88100 | 517 |
| 263 | 20241120 | 142600 | 19435679700 | 88100 | 88000 | 88100 | 88000 | 357 |
| 264 | 20241120 | 142500 | 19404230500 | 88000 | 88200 | 88200 | 88000 | 190 |
| 265 | 20241120 | 142400 | 19387504500 | 88100 | 88000 | 88100 | 88000 | 701 |
| 266 | 20241120 | 142300 | 19325768500 | 88100 | 88000 | 88100 | 88000 | 114 |
| 267 | 20241120 | 142200 | 19315733900 | 88000 | 88000 | 88100 | 88000 | 699 |
| 268 | 20241120 | 142100 | 19254166100 | 88000 | 88000 | 88100 | 88000 | 253 |
| 269 | 20241120 | 142000 | 19231900700 | 88100 | 88000 | 88100 | 88000 | 256 |
| 270 | 20241120 | 141900 | 19209366000 | 88000 | 88000 | 88100 | 88000 | 269 |
| 271 | 20241120 | 141800 | 19185685500 | 88000 | 88000 | 88100 | 88000 | 256 |
| 272 | 20241120 | 141700 | 19163154800 | 88000 | 88100 | 88100 | 88000 | 244 |
| 273 | 20241120 | 141600 | 19141673900 | 88000 | 88100 | 88100 | 88000 | 173 |
| 274 | 20241120 | 141500 | 19126439300 | 88100 | 88000 | 88100 | 88000 | 432 |
| 275 | 20241120 | 141400 | 19088401700 | 88000 | 88100 | 88100 | 88000 | 539 |
| 276 | 20241120 | 141300 | 19040931300 | 88200 | 88100 | 88200 | 88100 | 496 |
| 277 | 20241120 | 141200 | 18997232300 | 88200 | 88200 | 88200 | 88100 | 228 |
| 278 | 20241120 | 141100 | 18977141700 | 88200 | 88200 | 88200 | 88100 | 517 |
| 279 | 20241120 | 141000 | 18931571200 | 88200 | 88100 | 88200 | 88100 | 731 |
| 280 | 20241120 | 140900 | 18867108300 | 88100 | 88100 | 88200 | 88100 | 139 |
| 281 | 20241120 | 140800 | 18854861200 | 88200 | 88300 | 88300 | 88100 | 1819 |
| 282 | 20241120 | 140700 | 18694518000 | 88200 | 88300 | 88300 | 88200 | 339 |
| 283 | 20241120 | 140600 | 18664604300 | 88300 | 88200 | 88400 | 88200 | 970 |
| 284 | 20241120 | 140500 | 18578977700 | 88200 | 88400 | 88400 | 88200 | 2070 |
| 285 | 20241120 | 140400 | 18396272400 | 88400 | 88300 | 88400 | 88300 | 111 |
| 286 | 20241120 | 140300 | 18386466500 | 88300 | 88400 | 88500 | 88300 | 253 |
| 287 | 20241120 | 140200 | 18364104200 | 88500 | 88400 | 88500 | 88300 | 167 |
| 288 | 20241120 | 140100 | 18349343000 | 88400 | 88300 | 88500 | 88300 | 529 |
| 289 | 20241120 | 140000 | 18302588400 | 88400 | 88400 | 88500 | 88300 | 217 |
| 290 | 20241120 | 135900 | 18283424000 | 88500 | 88400 | 88500 | 88300 | 204 |
| 291 | 20241120 | 135800 | 18265389900 | 88400 | 88400 | 88500 | 88300 | 371 |
| 292 | 20241120 | 135700 | 18232598800 | 88400 | 88300 | 88400 | 88300 | 95 |
| 293 | 20241120 | 135600 | 18224209400 | 88400 | 88500 | 88500 | 88400 | 1468 |
| 294 | 20241120 | 135500 | 18094404300 | 88500 | 88500 | 88600 | 88500 | 127 |
| 295 | 20241120 | 135400 | 18083163900 | 88500 | 88500 | 88600 | 88500 | 95 |
| 296 | 20241120 | 135300 | 18074755900 | 88600 | 88600 | 88600 | 88500 | 1008 |
| 297 | 20241120 | 135200 | 17985534900 | 88500 | 88500 | 88600 | 88500 | 229 |
| 298 | 20241120 | 135100 | 17965267200 | 88500 | 88500 | 88600 | 88500 | 96 |
| 299 | 20241120 | 135000 | 17956770900 | 88500 | 88500 | 88600 | 88500 | 107 |
| 300 | 20241120 | 134900 | 17947300700 | 88600 | 88500 | 88600 | 88500 | 67 |
| 301 | 20241120 | 134800 | 17941370500 | 88500 | 88400 | 88500 | 88400 | 560 |
| 302 | 20241120 | 134700 | 17891814200 | 88400 | 88500 | 88500 | 88400 | 126 |
| 303 | 20241120 | 134600 | 17880675200 | 88500 | 88500 | 88500 | 88400 | 246 |
| 304 | 20241120 | 134500 | 17858909100 | 88500 | 88400 | 88500 | 88400 | 186 |
| 305 | 20241120 | 134400 | 17842464800 | 88400 | 88500 | 88500 | 88400 | 182 |
| 306 | 20241120 | 134300 | 17826374200 | 88400 | 88500 | 88500 | 88400 | 224 |
| 307 | 20241120 | 134200 | 17806552100 | 88500 | 88400 | 88600 | 88400 | 240 |
| 308 | 20241120 | 134100 | 17785316300 | 88500 | 88500 | 88600 | 88400 | 481 |
| 309 | 20241120 | 134000 | 17742750900 | 88600 | 88500 | 88600 | 88500 | 102 |
| 310 | 20241120 | 133900 | 17733722600 | 88500 | 88600 | 88600 | 88500 | 92 |
| 311 | 20241120 | 133800 | 17725580200 | 88500 | 88600 | 88600 | 88500 | 92 |
| 312 | 20241120 | 133700 | 17717436900 | 88500 | 88600 | 88600 | 88500 | 146 |
| 313 | 20241120 | 133600 | 17704515400 | 88500 | 88600 | 88600 | 88500 | 137 |
| 314 | 20241120 | 133500 | 17692387000 | 88600 | 88600 | 88700 | 88500 | 199 |
| 315 | 20241120 | 133400 | 17674769300 | 88600 | 88600 | 88700 | 88600 | 257 |
| 316 | 20241120 | 133300 | 17651999000 | 88600 | 88700 | 88700 | 88600 | 39 |
| 317 | 20241120 | 133200 | 17648542900 | 88700 | 88600 | 88700 | 88600 | 225 |
| 318 | 20241120 | 133100 | 17628607500 | 88500 | 88500 | 88600 | 88500 | 132 |
| 319 | 20241120 | 133000 | 17616915900 | 88600 | 88700 | 88700 | 88600 | 17 |
| 320 | 20241120 | 132900 | 17615408900 | 88600 | 88600 | 88700 | 88600 | 76 |
| 321 | 20241120 | 132800 | 17608674700 | 88800 | 88500 | 88800 | 88500 | 1265 |
| 322 | 20241120 | 132700 | 17496595800 | 88600 | 88600 | 88600 | 88500 | 86 |
| 323 | 20241120 | 132600 | 17488979400 | 88600 | 88600 | 88600 | 88500 | 116 |
| 324 | 20241120 | 132500 | 17478711100 | 88600 | 88500 | 88600 | 88500 | 130 |
| 325 | 20241120 | 132400 | 17467205600 | 88500 | 88600 | 88600 | 88500 | 498 |
| 326 | 20241120 | 132300 | 17423111900 | 88500 | 88500 | 88600 | 88500 | 660 |
| 327 | 20241120 | 132200 | 17364701400 | 88500 | 88500 | 88600 | 88500 | 116 |
| 328 | 20241120 | 132100 | 17354435200 | 88600 | 88500 | 88600 | 88500 | 96 |
| 329 | 20241120 | 132000 | 17345935800 | 88600 | 88500 | 88600 | 88500 | 61 |
| 330 | 20241120 | 131900 | 17340537000 | 88500 | 88600 | 88600 | 88500 | 170 |
| 331 | 20241120 | 131800 | 17325487100 | 88500 | 88600 | 88600 | 88500 | 254 |
| 332 | 20241120 | 131700 | 17302986400 | 88500 | 88600 | 88600 | 88500 | 99 |
| 333 | 20241120 | 131600 | 17294224800 | 88600 | 88800 | 88800 | 88600 | 373 |
| 334 | 20241120 | 131500 | 17261118800 | 88800 | 88800 | 88800 | 88700 | 144 |
| 335 | 20241120 | 131400 | 17248345000 | 88800 | 88700 | 88800 | 88700 | 358 |
| 336 | 20241120 | 131300 | 17216589900 | 88700 | 88700 | 88700 | 88500 | 236 |
| 337 | 20241120 | 131200 | 17195659900 | 88500 | 88700 | 88700 | 88500 | 309 |
| 338 | 20241120 | 131100 | 17168269800 | 88600 | 88600 | 88700 | 88600 | 123 |
| 339 | 20241120 | 131000 | 17157371700 | 88600 | 88700 | 88700 | 88600 | 21 |
| 340 | 20241120 | 130900 | 17155509900 | 88700 | 88700 | 88800 | 88700 | 587 |
| 341 | 20241120 | 130800 | 17103442800 | 88600 | 88600 | 88700 | 88600 | 18 |
| 342 | 20241120 | 130700 | 17101847500 | 88600 | 88500 | 88600 | 88400 | 1183 |
| 343 | 20241120 | 130600 | 16997115000 | 88500 | 88400 | 88500 | 88400 | 177 |
| 344 | 20241120 | 130500 | 16981456800 | 88400 | 88500 | 88500 | 88400 | 75 |
| 345 | 20241120 | 130400 | 16974826600 | 88500 | 88400 | 88500 | 88400 | 393 |
| 346 | 20241120 | 130300 | 16940055100 | 88500 | 88500 | 88500 | 88400 | 120 |
| 347 | 20241120 | 130200 | 16929444100 | 88400 | 88400 | 88500 | 88400 | 59 |
| 348 | 20241120 | 130100 | 16924227900 | 88400 | 88400 | 88500 | 88400 | 415 |
| 349 | 20241120 | 130000 | 16887518100 | 88400 | 88400 | 88500 | 88400 | 288 |
| 350 | 20241120 | 125900 | 16862057800 | 88400 | 88500 | 88500 | 88400 | 275 |
| 351 | 20241120 | 125800 | 16837747400 | 88400 | 88500 | 88500 | 88400 | 360 |
| 352 | 20241120 | 125700 | 16805921700 | 88400 | 88400 | 88500 | 88400 | 143 |
| 353 | 20241120 | 125600 | 16793280000 | 88400 | 88400 | 88500 | 88400 | 628 |
| 354 | 20241120 | 125500 | 16737764100 | 88400 | 88400 | 88500 | 88400 | 71 |
| 355 | 20241120 | 125400 | 16731486400 | 88500 | 88500 | 88500 | 88400 | 444 |
| 356 | 20241120 | 125300 | 16692222700 | 88600 | 88400 | 88600 | 88400 | 136 |
| 357 | 20241120 | 125200 | 16680186200 | 88500 | 88500 | 88600 | 88400 | 298 |
| 358 | 20241120 | 125100 | 16653813400 | 88600 | 88500 | 88600 | 88500 | 141 |
| 359 | 20241120 | 125000 | 16641334600 | 88500 | 88600 | 88600 | 88400 | 220 |
| 360 | 20241120 | 124900 | 16621876200 | 88600 | 88400 | 88600 | 88400 | 158 |
| 361 | 20241120 | 124800 | 16607896600 | 88500 | 88500 | 88600 | 88400 | 747 |
| 362 | 20241120 | 124700 | 16541842100 | 88500 | 88500 | 88600 | 88500 | 53 |
| 363 | 20241120 | 124600 | 16537150400 | 88600 | 88500 | 88600 | 88500 | 32 |
| 364 | 20241120 | 124500 | 16534317500 | 88500 | 88500 | 88600 | 88500 | 65 |
| 365 | 20241120 | 124400 | 16528564900 | 88600 | 88600 | 88700 | 88500 | 127 |
| 366 | 20241120 | 124300 | 16517313900 | 88600 | 88600 | 88700 | 88600 | 38 |
| 367 | 20241120 | 124200 | 16513947000 | 88700 | 88400 | 88700 | 88400 | 461 |
| 368 | 20241120 | 124100 | 16473084800 | 88500 | 88500 | 88500 | 88400 | 243 |
| 369 | 20241120 | 124000 | 16451583100 | 88500 | 88500 | 88600 | 88500 | 196 |
| 370 | 20241120 | 123900 | 16434236700 | 88600 | 88500 | 88600 | 88500 | 479 |
| 371 | 20241120 | 123800 | 16391844600 | 88500 | 88500 | 88600 | 88500 | 53 |
| 372 | 20241120 | 123700 | 16387153600 | 88600 | 88600 | 88600 | 88500 | 123 |
| 373 | 20241120 | 123600 | 16376265400 | 88500 | 88500 | 88600 | 88500 | 67 |
| 374 | 20241120 | 123500 | 16370334600 | 88500 | 88600 | 88700 | 88500 | 351 |
| 375 | 20241120 | 123400 | 16339238200 | 88600 | 88700 | 88700 | 88600 | 41 |
| 376 | 20241120 | 123300 | 16335604800 | 88600 | 88600 | 88700 | 88600 | 39 |
| 377 | 20241120 | 123200 | 16332149200 | 88700 | 88700 | 88700 | 88600 | 55 |
| 378 | 20241120 | 123100 | 16327275100 | 88600 | 88700 | 88700 | 88600 | 196 |
| 379 | 20241120 | 123000 | 16309897300 | 88700 | 88800 | 88800 | 88600 | 238 |
| 380 | 20241120 | 122900 | 16288787000 | 88700 | 88700 | 88800 | 88700 | 14 |
| 381 | 20241120 | 122800 | 16287544600 | 88700 | 88800 | 88800 | 88700 | 186 |
| 382 | 20241120 | 122700 | 16271045500 | 88800 | 88900 | 88900 | 88800 | 300 |
| 383 | 20241120 | 122600 | 16244404600 | 88800 | 88900 | 88900 | 88800 | 236 |
| 384 | 20241120 | 122500 | 16223446000 | 88800 | 88800 | 88900 | 88800 | 123 |
| 385 | 20241120 | 122400 | 16212521700 | 88800 | 88700 | 88800 | 88600 | 1370 |
| 386 | 20241120 | 122300 | 16090997300 | 88700 | 88900 | 88900 | 88700 | 276 |
| 387 | 20241120 | 122200 | 16066507200 | 88900 | 88800 | 88900 | 88700 | 784 |
| 388 | 20241120 | 122100 | 15996893100 | 88800 | 88900 | 88900 | 88800 | 368 |
| 389 | 20241120 | 122000 | 15964182200 | 88900 | 88900 | 89000 | 88900 | 44 |
| 390 | 20241120 | 121900 | 15960270300 | 89000 | 88800 | 89000 | 88800 | 1596 |
| 391 | 20241120 | 121800 | 15818398700 | 88700 | 88800 | 88900 | 88700 | 780 |
| 392 | 20241120 | 121700 | 15749137200 | 88900 | 88800 | 88900 | 88800 | 48 |
| 393 | 20241120 | 121600 | 15744874300 | 88800 | 88700 | 88900 | 88700 | 450 |
| 394 | 20241120 | 121500 | 15704904400 | 88800 | 88700 | 88800 | 88700 | 99 |
| 395 | 20241120 | 121400 | 15696115700 | 88700 | 88800 | 88900 | 88700 | 157 |
| 396 | 20241120 | 121300 | 15682173700 | 88900 | 88900 | 88900 | 88800 | 195 |
| 397 | 20241120 | 121200 | 15664842200 | 88800 | 88700 | 88900 | 88700 | 652 |
| 398 | 20241120 | 121100 | 15606912700 | 88700 | 88700 | 88900 | 88700 | 40 |
| 399 | 20241120 | 121000 | 15603361400 | 88800 | 88700 | 88800 | 88700 | 389 |
| 400 | 20241120 | 120900 | 15568820600 | 88700 | 88700 | 88800 | 88700 | 252 |
| 401 | 20241120 | 120800 | 15546447800 | 88700 | 88700 | 88800 | 88600 | 419 |
| 402 | 20241120 | 120700 | 15509281700 | 88700 | 88700 | 88800 | 88700 | 989 |
| 403 | 20241120 | 120600 | 15421557200 | 88700 | 88600 | 88700 | 88500 | 784 |
| 404 | 20241120 | 120500 | 15352080900 | 88500 | 88600 | 88600 | 88500 | 120 |
| 405 | 20241120 | 120400 | 15341453100 | 88500 | 88500 | 88600 | 88500 | 53 |
| 406 | 20241120 | 120300 | 15336762000 | 88500 | 88500 | 88600 | 88500 | 518 |
| 407 | 20241120 | 120200 | 15290918800 | 88500 | 88500 | 88600 | 88500 | 18 |
| 408 | 20241120 | 120100 | 15289325500 | 88600 | 88400 | 88600 | 88400 | 335 |
| 409 | 20241120 | 120000 | 15259667800 | 88500 | 88500 | 88600 | 88400 | 207 |
| 410 | 20241120 | 115900 | 15241346900 | 88600 | 88500 | 88600 | 88500 | 580 |
| 411 | 20241120 | 115800 | 15190016600 | 88500 | 88500 | 88600 | 88400 | 604 |
| 412 | 20241120 | 115700 | 15136573800 | 88500 | 88400 | 88600 | 88400 | 90 |
| 413 | 20241120 | 115600 | 15128610400 | 88400 | 88400 | 88500 | 88300 | 591 |
| 414 | 20241120 | 115500 | 15076335800 | 88400 | 88300 | 88400 | 88300 | 187 |
| 415 | 20241120 | 115400 | 15059817500 | 88400 | 88300 | 88400 | 88300 | 168 |
| 416 | 20241120 | 115300 | 15044974400 | 88300 | 88300 | 88400 | 88300 | 96 |
| 417 | 20241120 | 115200 | 15036496900 | 88300 | 88400 | 88400 | 88300 | 19 |
| 418 | 20241120 | 115100 | 15034818700 | 88300 | 88400 | 88400 | 88300 | 17 |
| 419 | 20241120 | 115000 | 15033317000 | 88300 | 88300 | 88300 | 88200 | 126 |
| 420 | 20241120 | 114900 | 15022192600 | 88300 | 88200 | 88300 | 88200 | 350 |
| 421 | 20241120 | 114800 | 14991290000 | 88200 | 88200 | 88300 | 88200 | 58 |
| 422 | 20241120 | 114700 | 14986171800 | 88200 | 88200 | 88300 | 88200 | 187 |
| 423 | 20241120 | 114600 | 14969668300 | 88200 | 88400 | 88400 | 88200 | 329 |
| 424 | 20241120 | 114500 | 14940634900 | 88400 | 88300 | 88400 | 88300 | 60 |
| 425 | 20241120 | 114400 | 14935336400 | 88300 | 88200 | 88400 | 88200 | 287 |
| 426 | 20241120 | 114300 | 14909997600 | 88200 | 88200 | 88300 | 88200 | 109 |
| 427 | 20241120 | 114200 | 14900380600 | 88300 | 88200 | 88300 | 88200 | 344 |
| 428 | 20241120 | 114100 | 14870039600 | 88200 | 88300 | 88300 | 88200 | 36 |
| 429 | 20241120 | 114000 | 14866863900 | 88200 | 88200 | 88300 | 88200 | 57 |
| 430 | 20241120 | 113900 | 14861836200 | 88200 | 88200 | 88300 | 88200 | 91 |
| 431 | 20241120 | 113800 | 14853806400 | 88200 | 88300 | 88300 | 88200 | 21 |
| 432 | 20241120 | 113700 | 14851952900 | 88200 | 88200 | 88300 | 88200 | 454 |
| 433 | 20241120 | 113600 | 14811879300 | 88200 | 88200 | 88300 | 88200 | 97 |
| 434 | 20241120 | 113500 | 14803323600 | 88200 | 88200 | 88300 | 88200 | 179 |
| 435 | 20241120 | 113400 | 14787535500 | 88200 | 88300 | 88300 | 88200 | 25 |
| 436 | 20241120 | 113300 | 14785329300 | 88300 | 88300 | 88300 | 88200 | 31 |
| 437 | 20241120 | 113200 | 14782593000 | 88300 | 88200 | 88300 | 88200 | 24 |
| 438 | 20241120 | 113100 | 14780475600 | 88200 | 88200 | 88200 | 88100 | 234 |
| 439 | 20241120 | 113000 | 14759851500 | 88100 | 88300 | 88300 | 88000 | 1378 |
| 440 | 20241120 | 112900 | 14638377100 | 88400 | 88300 | 88400 | 88300 | 111 |
| 441 | 20241120 | 112800 | 14628569500 | 88400 | 88400 | 88400 | 88300 | 405 |
| 442 | 20241120 | 112700 | 14592777100 | 88300 | 88200 | 88400 | 88200 | 570 |
| 443 | 20241120 | 112600 | 14542448700 | 88300 | 88200 | 88300 | 88200 | 165 |
| 444 | 20241120 | 112500 | 14527885200 | 88300 | 88300 | 88300 | 88200 | 60 |
| 445 | 20241120 | 112400 | 14522592300 | 88200 | 88200 | 88300 | 88200 | 139 |
| 446 | 20241120 | 112300 | 14510332300 | 88200 | 88200 | 88300 | 88200 | 66 |
| 447 | 20241120 | 112200 | 14504510800 | 88200 | 88100 | 88300 | 88000 | 457 |
| 448 | 20241120 | 112100 | 14464239500 | 88000 | 88000 | 88100 | 88000 | 173 |
| 449 | 20241120 | 112000 | 14449001700 | 88000 | 88300 | 88300 | 88000 | 820 |
| 450 | 20241120 | 111900 | 14376700500 | 88300 | 88300 | 88300 | 88200 | 443 |
| 451 | 20241120 | 111800 | 14337611400 | 88300 | 88100 | 88300 | 88000 | 508 |
| 452 | 20241120 | 111700 | 14292815500 | 88000 | 88100 | 88200 | 88000 | 212 |
| 453 | 20241120 | 111600 | 14274137800 | 88100 | 88300 | 88300 | 88100 | 2204 |
| 454 | 20241120 | 111500 | 14079734500 | 88300 | 88300 | 88400 | 88300 | 9 |
| 455 | 20241120 | 111400 | 14078939700 | 88400 | 88300 | 88400 | 88200 | 353 |
| 456 | 20241120 | 111300 | 14047769800 | 88200 | 88200 | 88300 | 88200 | 44 |
| 457 | 20241120 | 111200 | 14043886400 | 88300 | 88500 | 88500 | 88200 | 1325 |
| 458 | 20241120 | 111100 | 13926831900 | 88400 | 88400 | 88500 | 88400 | 73 |
| 459 | 20241120 | 111000 | 13920376500 | 88400 | 88500 | 88600 | 88400 | 418 |
| 460 | 20241120 | 110900 | 13883384600 | 88500 | 88400 | 88500 | 88400 | 80 |
| 461 | 20241120 | 110800 | 13876308100 | 88400 | 88500 | 88500 | 88400 | 197 |
| 462 | 20241120 | 110700 | 13858875300 | 88500 | 88500 | 88600 | 88400 | 399 |
| 463 | 20241120 | 110600 | 13823563900 | 88500 | 88400 | 88600 | 88400 | 140 |
| 464 | 20241120 | 110500 | 13811173600 | 88400 | 88500 | 88500 | 88400 | 59 |
| 465 | 20241120 | 110400 | 13805955700 | 88500 | 88800 | 88800 | 88500 | 1165 |
| 466 | 20241120 | 110300 | 13702707700 | 88700 | 88700 | 88800 | 88700 | 336 |
| 467 | 20241120 | 110200 | 13672891400 | 88700 | 88700 | 88700 | 88600 | 263 |
| 468 | 20241120 | 110100 | 13649570100 | 88700 | 88600 | 88800 | 88600 | 144 |
| 469 | 20241120 | 110000 | 13636791500 | 88700 | 88700 | 88800 | 88600 | 289 |
| 470 | 20241120 | 105900 | 13611158700 | 88700 | 88700 | 88700 | 88600 | 219 |
| 471 | 20241120 | 105800 | 13591741600 | 88700 | 88800 | 88800 | 88700 | 443 |
| 472 | 20241120 | 105700 | 13552446400 | 88700 | 88900 | 88900 | 88700 | 245 |
| 473 | 20241120 | 105600 | 13530694200 | 88800 | 88900 | 88900 | 88700 | 460 |
| 474 | 20241120 | 105500 | 13489831400 | 88900 | 89000 | 89000 | 88900 | 347 |
| 475 | 20241120 | 105400 | 13458954200 | 89000 | 88900 | 89100 | 88800 | 1262 |
| 476 | 20241120 | 105300 | 13346714300 | 88900 | 88800 | 89000 | 88700 | 1684 |
| 477 | 20241120 | 105200 | 13197009200 | 88800 | 88600 | 88800 | 88500 | 1004 |
| 478 | 20241120 | 105100 | 13107954100 | 88600 | 88500 | 88600 | 88500 | 49 |
| 479 | 20241120 | 105000 | 13103614600 | 88600 | 88400 | 88600 | 88300 | 1454 |
| 480 | 20241120 | 104900 | 12975058100 | 88400 | 88300 | 88400 | 88300 | 592 |
| 481 | 20241120 | 104800 | 12922755800 | 88400 | 88400 | 88400 | 88300 | 131 |
| 482 | 20241120 | 104700 | 12911179300 | 88400 | 88400 | 88500 | 88300 | 362 |
| 483 | 20241120 | 104600 | 12879170900 | 88400 | 88400 | 88500 | 88300 | 260 |
| 484 | 20241120 | 104500 | 12856175200 | 88400 | 88400 | 88500 | 88400 | 83 |
| 485 | 20241120 | 104400 | 12848836200 | 88400 | 88400 | 88500 | 88300 | 418 |
| 486 | 20241120 | 104300 | 12811859100 | 88400 | 88400 | 88400 | 88300 | 303 |
| 487 | 20241120 | 104200 | 12785077000 | 88300 | 88300 | 88500 | 88300 | 150 |
| 488 | 20241120 | 104100 | 12771818200 | 88300 | 88300 | 88400 | 88300 | 120 |
| 489 | 20241120 | 104000 | 12761214100 | 88300 | 88400 | 88400 | 88300 | 334 |
| 490 | 20241120 | 103900 | 12731700700 | 88300 | 88400 | 88400 | 88300 | 32 |
| 491 | 20241120 | 103800 | 12728874200 | 88300 | 88400 | 88400 | 88200 | 1024 |
| 492 | 20241120 | 103700 | 12638385700 | 88300 | 88200 | 88400 | 88100 | 738 |
| 493 | 20241120 | 103600 | 12573246700 | 88200 | 88200 | 88200 | 88100 | 250 |
| 494 | 20241120 | 103500 | 12551207100 | 88100 | 88300 | 88300 | 88100 | 460 |
| 495 | 20241120 | 103400 | 12510636400 | 88300 | 88200 | 88300 | 88200 | 130 |
| 496 | 20241120 | 103300 | 12499162700 | 88200 | 88200 | 88300 | 88200 | 142 |
| 497 | 20241120 | 103200 | 12486636300 | 88200 | 88200 | 88300 | 88200 | 237 |
| 498 | 20241120 | 103100 | 12465727700 | 88200 | 88100 | 88200 | 88000 | 295 |
| 499 | 20241120 | 103000 | 12439725900 | 88000 | 88100 | 88100 | 88000 | 67 |
| 500 | 20241120 | 102900 | 12433825100 | 88200 | 87900 | 88200 | 87900 | 303 |
| 501 | 20241120 | 102800 | 12407143100 | 87900 | 88000 | 88000 | 87900 | 224 |
| 502 | 20241120 | 102700 | 12387441600 | 88000 | 88000 | 88200 | 88000 | 328 |
| 503 | 20241120 | 102600 | 12358549500 | 88000 | 87900 | 88000 | 87900 | 195 |
| 504 | 20241120 | 102500 | 12341396000 | 87900 | 88000 | 88100 | 87800 | 583 |
| 505 | 20241120 | 102400 | 12290122000 | 88100 | 88000 | 88100 | 87800 | 375 |
| 506 | 20241120 | 102300 | 12257126100 | 88000 | 87900 | 88000 | 87800 | 241 |
| 507 | 20241120 | 102200 | 12235933500 | 88000 | 87800 | 88000 | 87800 | 117 |
| 508 | 20241120 | 102100 | 12225645600 | 87700 | 87800 | 87800 | 87700 | 244 |
| 509 | 20241120 | 102000 | 12204224500 | 87800 | 87900 | 87900 | 87800 | 179 |
| 510 | 20241120 | 101900 | 12188502800 | 87900 | 87900 | 87900 | 87800 | 37 |
| 511 | 20241120 | 101800 | 12185252200 | 87800 | 88000 | 88100 | 87800 | 1110 |
| 512 | 20241120 | 101700 | 12087594900 | 88000 | 88200 | 88200 | 88000 | 942 |
| 513 | 20241120 | 101600 | 12004553800 | 88100 | 88200 | 88200 | 88100 | 89 |
| 514 | 20241120 | 101500 | 11996706900 | 88100 | 88200 | 88200 | 88100 | 408 |
| 515 | 20241120 | 101400 | 11960724500 | 88100 | 88200 | 88300 | 88100 | 514 |
| 516 | 20241120 | 101300 | 11915372700 | 88200 | 88600 | 88600 | 88200 | 568 |
| 517 | 20241120 | 101200 | 11865159200 | 88500 | 88500 | 88600 | 88500 | 767 |
| 518 | 20241120 | 101100 | 11797231400 | 88600 | 88400 | 88600 | 88300 | 2046 |
| 519 | 20241120 | 101000 | 11616236600 | 88400 | 88100 | 88400 | 88100 | 1119 |
| 520 | 20241120 | 100900 | 11517393200 | 88100 | 87900 | 88200 | 87900 | 318 |
| 521 | 20241120 | 100800 | 11489401500 | 87900 | 87900 | 88000 | 87800 | 118 |
| 522 | 20241120 | 100700 | 11479029400 | 88000 | 87800 | 88000 | 87800 | 365 |
| 523 | 20241120 | 100600 | 11446950500 | 87800 | 87900 | 88000 | 87800 | 170 |
| 524 | 20241120 | 100500 | 11432007600 | 88000 | 88100 | 88100 | 87900 | 2489 |
| 525 | 20241120 | 100400 | 11212938000 | 88100 | 87900 | 88100 | 87800 | 460 |
| 526 | 20241120 | 100300 | 11172480800 | 87800 | 87800 | 87900 | 87800 | 60 |
| 527 | 20241120 | 100200 | 11167211400 | 87900 | 87700 | 87900 | 87600 | 656 |
| 528 | 20241120 | 100100 | 11109634500 | 87800 | 87800 | 87800 | 87700 | 158 |
| 529 | 20241120 | 100000 | 11095769200 | 87800 | 87700 | 87800 | 87700 | 422 |
| 530 | 20241120 | 095900 | 11058747400 | 87700 | 87500 | 87800 | 87500 | 293 |
| 531 | 20241120 | 095800 | 11033067400 | 87500 | 87500 | 87600 | 87500 | 214 |
| 532 | 20241120 | 095700 | 11014341200 | 87500 | 87600 | 87600 | 87300 | 3110 |
| 533 | 20241120 | 095600 | 10742334400 | 87600 | 87600 | 87700 | 87600 | 165 |
| 534 | 20241120 | 095500 | 10727877500 | 87500 | 87500 | 87700 | 87500 | 569 |
| 535 | 20241120 | 095400 | 10678053400 | 87500 | 87600 | 87700 | 87500 | 822 |
| 536 | 20241120 | 095300 | 10606106000 | 87600 | 87700 | 87800 | 87500 | 636 |
| 537 | 20241120 | 095200 | 10550364600 | 87700 | 87600 | 87800 | 87600 | 237 |
| 538 | 20241120 | 095100 | 10529582200 | 87600 | 87700 | 87800 | 87600 | 736 |
| 539 | 20241120 | 095000 | 10465081000 | 87600 | 87800 | 87900 | 87600 | 1755 |
| 540 | 20241120 | 094900 | 10311193800 | 87900 | 87800 | 87900 | 87700 | 137 |
| 541 | 20241120 | 094800 | 10299165400 | 87800 | 87700 | 87800 | 87700 | 591 |
| 542 | 20241120 | 094700 | 10247309500 | 87700 | 87700 | 87800 | 87700 | 285 |
| 543 | 20241120 | 094600 | 10222292100 | 87700 | 87900 | 88000 | 87700 | 394 |
| 544 | 20241120 | 094500 | 10187685700 | 87900 | 87800 | 88100 | 87800 | 989 |
| 545 | 20241120 | 094400 | 10100762000 | 87700 | 87900 | 88000 | 87700 | 713 |
| 546 | 20241120 | 094300 | 10038126800 | 87900 | 87600 | 87900 | 87600 | 704 |
| 547 | 20241120 | 094200 | 9976312800 | 87600 | 87600 | 87700 | 87500 | 700 |
| 548 | 20241120 | 094100 | 9914953600 | 87600 | 87500 | 87700 | 87500 | 248 |
| 549 | 20241120 | 094000 | 9893224800 | 87500 | 87500 | 87600 | 87500 | 64 |
| 550 | 20241120 | 093900 | 9887621200 | 87600 | 87900 | 88000 | 87500 | 1560 |
| 551 | 20241120 | 093800 | 9750951600 | 88000 | 87700 | 88000 | 87600 | 666 |
| 552 | 20241120 | 093700 | 9692458800 | 87600 | 87500 | 87600 | 87400 | 508 |
| 553 | 20241120 | 093600 | 9647998500 | 87400 | 87400 | 87500 | 87400 | 957 |
| 554 | 20241120 | 093500 | 9564330600 | 87300 | 87200 | 87400 | 87200 | 1585 |
| 555 | 20241120 | 093400 | 9425979800 | 87200 | 87600 | 87600 | 87200 | 4442 |
| 556 | 20241120 | 093300 | 9037833100 | 87600 | 87700 | 87800 | 87500 | 2045 |
| 557 | 20241120 | 093200 | 8858675400 | 87700 | 87800 | 87900 | 87700 | 527 |
| 558 | 20241120 | 093100 | 8812426100 | 87800 | 87700 | 87900 | 87600 | 1099 |
| 559 | 20241120 | 093000 | 8715976500 | 87600 | 87800 | 87800 | 87500 | 1743 |
| 560 | 20241120 | 092900 | 8563226800 | 87800 | 87800 | 87800 | 87600 | 1727 |
| 561 | 20241120 | 092800 | 8411679800 | 87900 | 88000 | 88100 | 87900 | 577 |
| 562 | 20241120 | 092700 | 8360944700 | 88000 | 87900 | 88100 | 87900 | 333 |
| 563 | 20241120 | 092600 | 8331653700 | 87900 | 87700 | 87900 | 87700 | 160 |
| 564 | 20241120 | 092500 | 8317596700 | 87900 | 88000 | 88000 | 87700 | 2543 |
| 565 | 20241120 | 092400 | 8094404900 | 87900 | 88200 | 88300 | 87900 | 1402 |
| 566 | 20241120 | 092300 | 7970943700 | 88200 | 88000 | 88200 | 88000 | 306 |
| 567 | 20241120 | 092200 | 7943987900 | 88000 | 88100 | 88200 | 87800 | 1378 |
| 568 | 20241120 | 092100 | 7822709200 | 88100 | 87800 | 88100 | 87800 | 777 |
| 569 | 20241120 | 092000 | 7754337200 | 87800 | 87900 | 87900 | 87700 | 1444 |
| 570 | 20241120 | 091900 | 7627555400 | 87800 | 87700 | 88000 | 87500 | 1317 |
| 571 | 20241120 | 091800 | 7512005300 | 87700 | 88100 | 88100 | 87700 | 3833 |
| 572 | 20241120 | 091700 | 7174955500 | 88100 | 88300 | 88300 | 88000 | 3266 |
| 573 | 20241120 | 091600 | 6887025300 | 88300 | 88700 | 88700 | 88200 | 4376 |
| 574 | 20241120 | 091500 | 6500142000 | 88700 | 88600 | 88700 | 88500 | 451 |
| 575 | 20241120 | 091400 | 6460171000 | 88500 | 88600 | 88900 | 88300 | 3786 |
| 576 | 20241120 | 091300 | 6124814100 | 88600 | 88900 | 88900 | 88400 | 3485 |
| 577 | 20241120 | 091200 | 5816144700 | 88900 | 89300 | 89400 | 88900 | 945 |
| 578 | 20241120 | 091100 | 5731919800 | 89200 | 89400 | 90000 | 88900 | 6075 |
| 579 | 20241120 | 091000 | 5190194900 | 89400 | 89000 | 89500 | 89000 | 1369 |
| 580 | 20241120 | 090900 | 5068035100 | 89000 | 89700 | 89700 | 89000 | 2570 |
| 581 | 20241120 | 090800 | 4838650800 | 89600 | 90000 | 90100 | 89400 | 2465 |
| 582 | 20241120 | 090700 | 4617247400 | 90000 | 90000 | 90400 | 89800 | 2315 |
| 583 | 20241120 | 090600 | 4408697900 | 90100 | 89700 | 90100 | 89400 | 3000 |
| 584 | 20241120 | 090500 | 4139624800 | 89700 | 89500 | 89800 | 89200 | 3950 |
| 585 | 20241120 | 090400 | 3786091500 | 89400 | 89900 | 90100 | 89400 | 4130 |
| 586 | 20241120 | 090300 | 3415485400 | 89900 | 89900 | 91000 | 89800 | 11603 |
| 587 | 20241120 | 090200 | 2365685800 | 89900 | 89600 | 90000 | 89300 | 3224 |
| 588 | 20241120 | 090100 | 2076633500 | 89700 | 88900 | 90400 | 88900 | 9915 |
| 589 | 20241120 | 090000 | 1188722600 | 88900 | 88200 | 89000 | 88200 | 13309 |