32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 9442 |
| 3 | 20241125 | 184700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20241125 | 184600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20241125 | 184500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20241125 | 184400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20241125 | 184300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20241125 | 184200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20241125 | 184100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20241125 | 184000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20241125 | 183900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20241125 | 183800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20241125 | 183700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20241125 | 183600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20241125 | 183500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20241125 | 183400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20241125 | 183300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20241125 | 183200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20241125 | 183100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20241125 | 183000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20241125 | 182900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20241125 | 182800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20241125 | 182700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20241125 | 182600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20241125 | 182500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20241125 | 182400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20241125 | 182300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20241125 | 182200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20241125 | 182100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20241125 | 182000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20241125 | 181900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20241125 | 181800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 9442 |
| 33 | 20241125 | 181700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20241125 | 181600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20241125 | 181500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20241125 | 181400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20241125 | 181300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20241125 | 181200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20241125 | 181100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20241125 | 181000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20241125 | 180900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20241125 | 180800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20241125 | 180700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20241125 | 180600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20241125 | 180500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20241125 | 180400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20241125 | 180300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20241125 | 180200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20241125 | 180100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20241125 | 180000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20241125 | 175900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20241125 | 175800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20241125 | 175700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20241125 | 175600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20241125 | 175500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20241125 | 175400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20241125 | 175300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20241125 | 175200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20241125 | 175100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20241125 | 175000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20241125 | 174900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20241125 | 174800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 9442 |
| 63 | 20241125 | 174700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20241125 | 174600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20241125 | 174500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20241125 | 174400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20241125 | 174300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20241125 | 174200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20241125 | 174100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20241125 | 174000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20241125 | 173900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20241125 | 173800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20241125 | 173700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20241125 | 173600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20241125 | 173500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20241125 | 173400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20241125 | 173300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20241125 | 173200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20241125 | 173100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20241125 | 173000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20241125 | 172900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20241125 | 172800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20241125 | 172700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20241125 | 172600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20241125 | 172500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20241125 | 172400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20241125 | 172300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20241125 | 172200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20241125 | 172100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20241125 | 172000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20241125 | 171900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20241125 | 171800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 9442 |
| 93 | 20241125 | 171700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20241125 | 171600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20241125 | 171500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20241125 | 171400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20241125 | 171300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20241125 | 171200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20241125 | 171100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20241125 | 171000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20241125 | 170900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20241125 | 170800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20241125 | 170700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20241125 | 170600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20241125 | 170500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20241125 | 170400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20241125 | 170300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20241125 | 170200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20241125 | 170100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20241125 | 170000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20241125 | 165900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20241125 | 165800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20241125 | 165700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20241125 | 165600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20241125 | 165500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20241125 | 165400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20241125 | 165300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20241125 | 165200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20241125 | 165100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20241125 | 165000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20241125 | 164900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20241125 | 164800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 9442 |
| 123 | 20241125 | 164700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20241125 | 164600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20241125 | 164500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20241125 | 164400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20241125 | 164300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20241125 | 164200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20241125 | 164100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20241125 | 164000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20241125 | 163900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20241125 | 163800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20241125 | 163700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20241125 | 163600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20241125 | 163500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20241125 | 163400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20241125 | 163300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20241125 | 163200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20241125 | 163100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20241125 | 163000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20241125 | 162900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20241125 | 162800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20241125 | 162700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20241125 | 162600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20241125 | 162500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20241125 | 162400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20241125 | 162300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20241125 | 162200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20241125 | 162100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20241125 | 162000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20241125 | 161900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20241125 | 161800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 9442 |
| 153 | 20241125 | 161700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20241125 | 161600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20241125 | 161500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20241125 | 161400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20241125 | 161300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20241125 | 161200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20241125 | 161100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20241125 | 161000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20241125 | 160900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20241125 | 160800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20241125 | 160700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20241125 | 160600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20241125 | 160500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20241125 | 160400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20241125 | 160300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20241125 | 160200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20241125 | 160100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20241125 | 160000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20241125 | 155900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20241125 | 155800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20241125 | 155700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20241125 | 155600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20241125 | 155500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20241125 | 155400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20241125 | 155300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20241125 | 155200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20241125 | 155100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20241125 | 155000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20241125 | 154900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20241125 | 154800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 9442 |
| 183 | 20241125 | 154700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20241125 | 154600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20241125 | 154500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20241125 | 154400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20241125 | 154300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20241125 | 154200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20241125 | 154100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20241125 | 154000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20241125 | 153900 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20241125 | 153800 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20241125 | 153700 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20241125 | 153600 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20241125 | 153500 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20241125 | 153400 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20241125 | 153300 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20241125 | 153200 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20241125 | 153100 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20241125 | 153000 | 29167919400 | 92900 | 92900 | 92900 | 92900 | 9442 |
| 201 | 20241125 | 152900 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20241125 | 152800 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20241125 | 152700 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20241125 | 152600 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20241125 | 152500 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20241125 | 152400 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20241125 | 152300 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20241125 | 152200 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20241125 | 152100 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20241125 | 152000 | 28290757600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20241125 | 151900 | 28290757600 | 92600 | 92600 | 92800 | 92600 | 379 |
| 212 | 20241125 | 151800 | 28255621700 | 92600 | 92600 | 92600 | 92400 | 695 |
| 213 | 20241125 | 151700 | 28191332300 | 92600 | 92500 | 92700 | 92500 | 486 |
| 214 | 20241125 | 151600 | 28146301600 | 92400 | 92500 | 92700 | 92400 | 1636 |
| 215 | 20241125 | 151500 | 27994906000 | 92600 | 92800 | 92800 | 92600 | 1173 |
| 216 | 20241125 | 151400 | 27886134100 | 92700 | 92500 | 92800 | 92500 | 650 |
| 217 | 20241125 | 151300 | 27825899800 | 92500 | 92700 | 92700 | 92500 | 1367 |
| 218 | 20241125 | 151200 | 27699345300 | 92700 | 92600 | 92700 | 92600 | 466 |
| 219 | 20241125 | 151100 | 27656159200 | 92800 | 93000 | 93100 | 92600 | 2270 |
| 220 | 20241125 | 151000 | 27445589500 | 93100 | 93000 | 93100 | 92800 | 388 |
| 221 | 20241125 | 150900 | 27409500200 | 93100 | 93200 | 93200 | 92800 | 2094 |
| 222 | 20241125 | 150800 | 27214871100 | 93200 | 93300 | 93300 | 93000 | 801 |
| 223 | 20241125 | 150700 | 27140293000 | 93300 | 93300 | 93300 | 92900 | 549 |
| 224 | 20241125 | 150600 | 27089157700 | 93300 | 93200 | 93400 | 92900 | 2008 |
| 225 | 20241125 | 150500 | 26902238500 | 93100 | 93500 | 93600 | 93100 | 1456 |
| 226 | 20241125 | 150400 | 26766372300 | 93500 | 93400 | 93600 | 93300 | 947 |
| 227 | 20241125 | 150300 | 26677892300 | 93300 | 93500 | 93600 | 93200 | 1011 |
| 228 | 20241125 | 150200 | 26583398600 | 93600 | 93600 | 93600 | 93400 | 607 |
| 229 | 20241125 | 150100 | 26526629500 | 93500 | 93600 | 93600 | 93400 | 833 |
| 230 | 20241125 | 150000 | 26448698600 | 93600 | 93500 | 93700 | 93400 | 1954 |
| 231 | 20241125 | 145900 | 26265770500 | 93600 | 93500 | 93600 | 93400 | 1183 |
| 232 | 20241125 | 145800 | 26155133300 | 93500 | 93500 | 93600 | 93200 | 1375 |
| 233 | 20241125 | 145700 | 26026619100 | 93500 | 93400 | 93500 | 93300 | 1293 |
| 234 | 20241125 | 145600 | 25905855300 | 93400 | 93400 | 93500 | 93200 | 1970 |
| 235 | 20241125 | 145500 | 25721910100 | 93400 | 93200 | 93500 | 93200 | 1453 |
| 236 | 20241125 | 145400 | 25586250200 | 93200 | 93200 | 93400 | 93100 | 1169 |
| 237 | 20241125 | 145300 | 25477183100 | 93300 | 93300 | 93400 | 93200 | 951 |
| 238 | 20241125 | 145200 | 25388452200 | 93300 | 93200 | 93400 | 93100 | 721 |
| 239 | 20241125 | 145100 | 25321221700 | 93200 | 93200 | 93200 | 93000 | 543 |
| 240 | 20241125 | 145000 | 25270634900 | 93200 | 92800 | 93200 | 92800 | 865 |
| 241 | 20241125 | 144900 | 25190143900 | 92900 | 93000 | 93300 | 92800 | 3898 |
| 242 | 20241125 | 144800 | 24827509900 | 92900 | 93000 | 93000 | 92900 | 1058 |
| 243 | 20241125 | 144700 | 24729143400 | 93000 | 92900 | 93000 | 92800 | 1237 |
| 244 | 20241125 | 144600 | 24614130900 | 93000 | 93000 | 93000 | 92800 | 669 |
| 245 | 20241125 | 144500 | 24551932000 | 93000 | 93000 | 93000 | 92900 | 1032 |
| 246 | 20241125 | 144400 | 24455973100 | 93100 | 93000 | 93200 | 92900 | 744 |
| 247 | 20241125 | 144300 | 24386780800 | 93000 | 92900 | 93100 | 92900 | 634 |
| 248 | 20241125 | 144200 | 24327823900 | 92900 | 93200 | 93200 | 92900 | 815 |
| 249 | 20241125 | 144100 | 24251977200 | 93200 | 93100 | 93200 | 93000 | 1912 |
| 250 | 20241125 | 144000 | 24074042200 | 93100 | 93200 | 93300 | 93100 | 1643 |
| 251 | 20241125 | 143900 | 23920970400 | 93100 | 92900 | 93200 | 92900 | 956 |
| 252 | 20241125 | 143800 | 23832075800 | 93000 | 93200 | 93300 | 92900 | 1325 |
| 253 | 20241125 | 143700 | 23708778200 | 93300 | 93300 | 93400 | 92900 | 2081 |
| 254 | 20241125 | 143600 | 23515085300 | 93300 | 93700 | 93700 | 93300 | 1492 |
| 255 | 20241125 | 143500 | 23375542900 | 93700 | 93300 | 93700 | 93200 | 5058 |
| 256 | 20241125 | 143400 | 22903436400 | 93200 | 93300 | 93300 | 93100 | 1283 |
| 257 | 20241125 | 143300 | 22783824500 | 93300 | 93300 | 93300 | 93200 | 724 |
| 258 | 20241125 | 143200 | 22716304500 | 93300 | 93200 | 93300 | 93100 | 451 |
| 259 | 20241125 | 143100 | 22674236600 | 93200 | 92900 | 93200 | 92900 | 1474 |
| 260 | 20241125 | 143000 | 22537156400 | 93000 | 92900 | 93000 | 92800 | 546 |
| 261 | 20241125 | 142900 | 22486432300 | 92800 | 92900 | 92900 | 92700 | 2255 |
| 262 | 20241125 | 142800 | 22277174700 | 92900 | 93000 | 93000 | 92900 | 822 |
| 263 | 20241125 | 142700 | 22200778900 | 93000 | 93200 | 93300 | 92900 | 1831 |
| 264 | 20241125 | 142600 | 22030352700 | 93200 | 93500 | 93500 | 93100 | 1037 |
| 265 | 20241125 | 142500 | 21933608200 | 93500 | 93600 | 93700 | 93400 | 1215 |
| 266 | 20241125 | 142400 | 21819991900 | 93600 | 93700 | 93800 | 93400 | 2586 |
| 267 | 20241125 | 142300 | 21578115900 | 93700 | 93600 | 93700 | 93300 | 2440 |
| 268 | 20241125 | 142200 | 21350092000 | 93600 | 93700 | 93700 | 93500 | 865 |
| 269 | 20241125 | 142100 | 21269132800 | 93700 | 93700 | 93900 | 93600 | 998 |
| 270 | 20241125 | 142000 | 21175512800 | 93800 | 93800 | 93800 | 93500 | 884 |
| 271 | 20241125 | 141900 | 21092637400 | 93800 | 93800 | 94000 | 93700 | 796 |
| 272 | 20241125 | 141800 | 21017893100 | 93800 | 94000 | 94100 | 93300 | 841 |
| 273 | 20241125 | 141700 | 20939036800 | 94000 | 93700 | 94100 | 93700 | 1465 |
| 274 | 20241125 | 141600 | 20801434700 | 93800 | 93700 | 93800 | 93500 | 1264 |
| 275 | 20241125 | 141500 | 20683111300 | 93600 | 93600 | 93700 | 93200 | 1386 |
| 276 | 20241125 | 141400 | 20553556100 | 93500 | 93900 | 94100 | 93500 | 2223 |
| 277 | 20241125 | 141300 | 20345114600 | 93900 | 94000 | 94100 | 93900 | 1520 |
| 278 | 20241125 | 141200 | 20202196000 | 94000 | 94000 | 94300 | 93900 | 2070 |
| 279 | 20241125 | 141100 | 20007338100 | 94000 | 93900 | 94100 | 93800 | 2246 |
| 280 | 20241125 | 141000 | 19796365600 | 93900 | 93800 | 93900 | 93700 | 2311 |
| 281 | 20241125 | 140900 | 19579433300 | 93700 | 93600 | 93900 | 93500 | 3257 |
| 282 | 20241125 | 140800 | 19274068300 | 93600 | 93200 | 93700 | 93100 | 2425 |
| 283 | 20241125 | 140700 | 19047403800 | 93100 | 93000 | 93200 | 92800 | 1677 |
| 284 | 20241125 | 140600 | 18891374800 | 93000 | 93300 | 93300 | 92800 | 1654 |
| 285 | 20241125 | 140500 | 18737568400 | 93200 | 93400 | 93400 | 93200 | 2069 |
| 286 | 20241125 | 140400 | 18544522500 | 93300 | 93300 | 93500 | 93300 | 2330 |
| 287 | 20241125 | 140300 | 18326879500 | 93300 | 93100 | 93400 | 93000 | 1117 |
| 288 | 20241125 | 140200 | 18222772300 | 93100 | 92900 | 93100 | 92900 | 916 |
| 289 | 20241125 | 140100 | 18137581400 | 92900 | 93000 | 93200 | 92900 | 1360 |
| 290 | 20241125 | 140000 | 18011108200 | 93000 | 93500 | 93500 | 92900 | 2203 |
| 291 | 20241125 | 135900 | 17805817500 | 93400 | 93100 | 93600 | 92900 | 4025 |
| 292 | 20241125 | 135800 | 17430093800 | 93000 | 92600 | 93200 | 92600 | 1681 |
| 293 | 20241125 | 135700 | 17273732400 | 92500 | 92700 | 92900 | 92500 | 1749 |
| 294 | 20241125 | 135600 | 17111517600 | 92700 | 92900 | 93100 | 92300 | 4464 |
| 295 | 20241125 | 135500 | 16697395500 | 92800 | 92500 | 92800 | 92400 | 2753 |
| 296 | 20241125 | 135400 | 16442439500 | 92400 | 92000 | 92600 | 91600 | 4579 |
| 297 | 20241125 | 135300 | 16019883600 | 92000 | 91700 | 92300 | 91600 | 8587 |
| 298 | 20241125 | 135200 | 15229934800 | 91700 | 91500 | 91800 | 91400 | 5857 |
| 299 | 20241125 | 135100 | 14693671100 | 91500 | 91400 | 91500 | 91300 | 1720 |
| 300 | 20241125 | 135000 | 14536347800 | 91500 | 91400 | 91500 | 91300 | 1317 |
| 301 | 20241125 | 134900 | 14415959300 | 91300 | 91200 | 91500 | 91200 | 1612 |
| 302 | 20241125 | 134800 | 14268668300 | 91300 | 91400 | 91400 | 91300 | 536 |
| 303 | 20241125 | 134700 | 14219709000 | 91400 | 91400 | 91400 | 91200 | 1159 |
| 304 | 20241125 | 134600 | 14113840100 | 91300 | 91400 | 91400 | 91300 | 257 |
| 305 | 20241125 | 134500 | 14090354500 | 91400 | 91100 | 91400 | 91100 | 824 |
| 306 | 20241125 | 134400 | 14015134500 | 91100 | 91200 | 91300 | 91100 | 1562 |
| 307 | 20241125 | 134300 | 13872709800 | 91200 | 91100 | 91200 | 91100 | 2393 |
| 308 | 20241125 | 134200 | 13654650800 | 91000 | 91200 | 91200 | 91000 | 789 |
| 309 | 20241125 | 134100 | 13582741000 | 91200 | 91100 | 91200 | 91000 | 1471 |
| 310 | 20241125 | 134000 | 13448724900 | 91000 | 91000 | 91100 | 90900 | 748 |
| 311 | 20241125 | 133900 | 13380667200 | 90900 | 90900 | 91000 | 90800 | 185 |
| 312 | 20241125 | 133800 | 13363847300 | 90900 | 91100 | 91100 | 90700 | 1337 |
| 313 | 20241125 | 133700 | 13242285500 | 91100 | 91200 | 91200 | 91000 | 415 |
| 314 | 20241125 | 133600 | 13204471800 | 91200 | 91000 | 91200 | 90900 | 639 |
| 315 | 20241125 | 133500 | 13146278300 | 91000 | 91100 | 91100 | 90900 | 492 |
| 316 | 20241125 | 133400 | 13101482600 | 91100 | 90900 | 91200 | 90900 | 528 |
| 317 | 20241125 | 133300 | 13053383400 | 91000 | 90800 | 91100 | 90800 | 3036 |
| 318 | 20241125 | 133200 | 12777229700 | 90900 | 90900 | 90900 | 90800 | 196 |
| 319 | 20241125 | 133100 | 12759418900 | 90800 | 90900 | 90900 | 90700 | 272 |
| 320 | 20241125 | 133000 | 12734706300 | 90900 | 90700 | 90900 | 90700 | 1791 |
| 321 | 20241125 | 132900 | 12572103800 | 90700 | 90700 | 90800 | 90600 | 655 |
| 322 | 20241125 | 132800 | 12512685200 | 90700 | 90500 | 90800 | 90500 | 1223 |
| 323 | 20241125 | 132700 | 12401784200 | 90600 | 90600 | 90600 | 90500 | 337 |
| 324 | 20241125 | 132600 | 12371258600 | 90600 | 90700 | 90700 | 90300 | 942 |
| 325 | 20241125 | 132500 | 12285972100 | 90700 | 90700 | 90700 | 90600 | 590 |
| 326 | 20241125 | 132400 | 12232486300 | 90700 | 90400 | 90700 | 90300 | 7439 |
| 327 | 20241125 | 132300 | 11559071100 | 90400 | 90300 | 90400 | 90300 | 611 |
| 328 | 20241125 | 132200 | 11503877300 | 90300 | 90300 | 90300 | 90200 | 483 |
| 329 | 20241125 | 132100 | 11460264300 | 90300 | 90100 | 90300 | 90100 | 634 |
| 330 | 20241125 | 132000 | 11403029800 | 90000 | 90200 | 90400 | 90000 | 3175 |
| 331 | 20241125 | 131900 | 11116442500 | 90200 | 90000 | 90200 | 90000 | 2709 |
| 332 | 20241125 | 131800 | 10872338300 | 89900 | 89900 | 90000 | 89800 | 1000 |
| 333 | 20241125 | 131700 | 10782395400 | 89900 | 89900 | 89900 | 89800 | 745 |
| 334 | 20241125 | 131600 | 10715421600 | 89700 | 89700 | 89900 | 89500 | 585 |
| 335 | 20241125 | 131500 | 10662901800 | 89700 | 89600 | 89800 | 89600 | 130 |
| 336 | 20241125 | 131400 | 10651240300 | 89600 | 89600 | 89700 | 89600 | 20 |
| 337 | 20241125 | 131300 | 10649448100 | 89700 | 89400 | 89700 | 89400 | 1721 |
| 338 | 20241125 | 131200 | 10495384100 | 89400 | 89400 | 89500 | 89400 | 332 |
| 339 | 20241125 | 131100 | 10465702200 | 89400 | 89400 | 89400 | 89300 | 148 |
| 340 | 20241125 | 131000 | 10452477700 | 89300 | 89300 | 89500 | 89300 | 49 |
| 341 | 20241125 | 130900 | 10448097400 | 89400 | 89300 | 89400 | 89300 | 162 |
| 342 | 20241125 | 130800 | 10433616500 | 89300 | 89400 | 89400 | 89300 | 387 |
| 343 | 20241125 | 130700 | 10399023400 | 89500 | 89400 | 89500 | 89400 | 245 |
| 344 | 20241125 | 130600 | 10377107800 | 89400 | 89500 | 89500 | 89400 | 227 |
| 345 | 20241125 | 130500 | 10356806700 | 89400 | 89400 | 89500 | 89400 | 52 |
| 346 | 20241125 | 130400 | 10352154600 | 89400 | 89300 | 89400 | 89300 | 155 |
| 347 | 20241125 | 130300 | 10338304000 | 89400 | 89300 | 89500 | 89200 | 1415 |
| 348 | 20241125 | 130200 | 10211903300 | 89400 | 89300 | 89400 | 89300 | 393 |
| 349 | 20241125 | 130100 | 10176783000 | 89400 | 89500 | 89500 | 89300 | 1941 |
| 350 | 20241125 | 130000 | 10003243200 | 89500 | 89700 | 89700 | 89500 | 212 |
| 351 | 20241125 | 125900 | 9984251000 | 89600 | 89600 | 89700 | 89600 | 379 |
| 352 | 20241125 | 125800 | 9950287000 | 89700 | 89700 | 89700 | 89600 | 184 |
| 353 | 20241125 | 125700 | 9933795700 | 89600 | 89600 | 89700 | 89600 | 289 |
| 354 | 20241125 | 125600 | 9907888400 | 89700 | 89600 | 89800 | 89600 | 75 |
| 355 | 20241125 | 125500 | 9901161700 | 89700 | 89600 | 89700 | 89600 | 130 |
| 356 | 20241125 | 125400 | 9889500800 | 89700 | 89800 | 89800 | 89600 | 162 |
| 357 | 20241125 | 125300 | 9874981600 | 89800 | 89800 | 89800 | 89600 | 615 |
| 358 | 20241125 | 125200 | 9819812300 | 89800 | 89700 | 89800 | 89700 | 155 |
| 359 | 20241125 | 125100 | 9805895500 | 89700 | 89700 | 89800 | 89700 | 202 |
| 360 | 20241125 | 125000 | 9787763000 | 89800 | 89700 | 89800 | 89700 | 151 |
| 361 | 20241125 | 124900 | 9774203700 | 89700 | 89700 | 89800 | 89700 | 167 |
| 362 | 20241125 | 124800 | 9759216000 | 89800 | 89700 | 89800 | 89700 | 106 |
| 363 | 20241125 | 124700 | 9749701200 | 89700 | 89800 | 89900 | 89700 | 100 |
| 364 | 20241125 | 124600 | 9740725800 | 89800 | 89800 | 89800 | 89700 | 238 |
| 365 | 20241125 | 124500 | 9719355600 | 89800 | 89900 | 89900 | 89700 | 450 |
| 366 | 20241125 | 124400 | 9678948000 | 89800 | 89700 | 89900 | 89700 | 140 |
| 367 | 20241125 | 124300 | 9666374300 | 89700 | 89700 | 89800 | 89700 | 25 |
| 368 | 20241125 | 124200 | 9664131100 | 89800 | 89800 | 89900 | 89700 | 122 |
| 369 | 20241125 | 124100 | 9653179800 | 89900 | 89800 | 89900 | 89800 | 181 |
| 370 | 20241125 | 124000 | 9636920300 | 89800 | 89700 | 89800 | 89700 | 52 |
| 371 | 20241125 | 123900 | 9632252500 | 89700 | 89900 | 89900 | 89700 | 184 |
| 372 | 20241125 | 123800 | 9615717400 | 89800 | 89800 | 89900 | 89700 | 52 |
| 373 | 20241125 | 123700 | 9611048500 | 89700 | 89900 | 89900 | 89700 | 115 |
| 374 | 20241125 | 123600 | 9600719900 | 89900 | 89800 | 89900 | 89800 | 77 |
| 375 | 20241125 | 123500 | 9593800000 | 89800 | 89700 | 89900 | 89700 | 145 |
| 376 | 20241125 | 123400 | 9580777700 | 89700 | 89800 | 89800 | 89700 | 38 |
| 377 | 20241125 | 123300 | 9577366000 | 89800 | 89700 | 89900 | 89700 | 258 |
| 378 | 20241125 | 123200 | 9554177100 | 89700 | 89800 | 89900 | 89700 | 134 |
| 379 | 20241125 | 123100 | 9542149300 | 89900 | 89900 | 90000 | 89800 | 211 |
| 380 | 20241125 | 123000 | 9523193800 | 89800 | 89900 | 89900 | 89800 | 67 |
| 381 | 20241125 | 122900 | 9517176600 | 89900 | 89800 | 89900 | 89800 | 474 |
| 382 | 20241125 | 122800 | 9474568100 | 89900 | 89800 | 89900 | 89700 | 393 |
| 383 | 20241125 | 122700 | 9439247100 | 89800 | 90000 | 90000 | 89800 | 698 |
| 384 | 20241125 | 122600 | 9376547000 | 89900 | 89900 | 90000 | 89900 | 121 |
| 385 | 20241125 | 122500 | 9365662300 | 90000 | 90000 | 90000 | 89900 | 188 |
| 386 | 20241125 | 122400 | 9348749000 | 89900 | 89900 | 90000 | 89900 | 59 |
| 387 | 20241125 | 122300 | 9343441100 | 89900 | 89900 | 90000 | 89900 | 145 |
| 388 | 20241125 | 122200 | 9330399100 | 89900 | 90000 | 90000 | 89900 | 73 |
| 389 | 20241125 | 122100 | 9323834900 | 90000 | 90000 | 90100 | 89900 | 833 |
| 390 | 20241125 | 122000 | 9248867700 | 89900 | 89900 | 90000 | 89800 | 355 |
| 391 | 20241125 | 121900 | 9216954300 | 89900 | 89800 | 89900 | 89800 | 105 |
| 392 | 20241125 | 121800 | 9207517900 | 89900 | 89900 | 89900 | 89800 | 342 |
| 393 | 20241125 | 121700 | 9176792900 | 89900 | 89900 | 90000 | 89800 | 600 |
| 394 | 20241125 | 121600 | 9122854000 | 89900 | 89900 | 90000 | 89900 | 96 |
| 395 | 20241125 | 121500 | 9114218000 | 90000 | 89900 | 90000 | 89900 | 195 |
| 396 | 20241125 | 121400 | 9096680200 | 89900 | 90000 | 90000 | 89900 | 154 |
| 397 | 20241125 | 121300 | 9082823800 | 89900 | 89900 | 90000 | 89800 | 151 |
| 398 | 20241125 | 121200 | 9069244200 | 89900 | 90000 | 90000 | 89900 | 280 |
| 399 | 20241125 | 121100 | 9044056600 | 90000 | 90000 | 90000 | 89900 | 83 |
| 400 | 20241125 | 121000 | 9036588200 | 89900 | 89900 | 90000 | 89800 | 127 |
| 401 | 20241125 | 120900 | 9025171800 | 90000 | 90000 | 90000 | 89900 | 160 |
| 402 | 20241125 | 120800 | 9010774200 | 90000 | 89900 | 90000 | 89900 | 119 |
| 403 | 20241125 | 120700 | 9000072000 | 89900 | 90000 | 90000 | 89900 | 179 |
| 404 | 20241125 | 120600 | 8983970900 | 90000 | 89900 | 90000 | 89900 | 233 |
| 405 | 20241125 | 120500 | 8963018800 | 89900 | 89900 | 90000 | 89900 | 117 |
| 406 | 20241125 | 120400 | 8952489800 | 89900 | 90000 | 90000 | 89900 | 114 |
| 407 | 20241125 | 120300 | 8942232900 | 90000 | 89900 | 90000 | 89900 | 114 |
| 408 | 20241125 | 120200 | 8931980100 | 90000 | 90000 | 90100 | 90000 | 113 |
| 409 | 20241125 | 120100 | 8921809500 | 90000 | 90100 | 90100 | 89900 | 1059 |
| 410 | 20241125 | 120000 | 8826411700 | 90000 | 89900 | 90100 | 89900 | 435 |
| 411 | 20241125 | 115900 | 8787251200 | 89900 | 90000 | 90100 | 89900 | 128 |
| 412 | 20241125 | 115800 | 8775729800 | 90000 | 89900 | 90100 | 89900 | 1357 |
| 413 | 20241125 | 115700 | 8653595700 | 89900 | 89900 | 90000 | 89900 | 147 |
| 414 | 20241125 | 115600 | 8640373200 | 89900 | 89900 | 90000 | 89800 | 113 |
| 415 | 20241125 | 115500 | 8630215200 | 89900 | 89800 | 89900 | 89800 | 283 |
| 416 | 20241125 | 115400 | 8604775500 | 89900 | 89900 | 90000 | 89800 | 789 |
| 417 | 20241125 | 115300 | 8533845500 | 89900 | 90000 | 90000 | 89900 | 247 |
| 418 | 20241125 | 115200 | 8511625400 | 90000 | 89900 | 90000 | 89900 | 29 |
| 419 | 20241125 | 115100 | 8509017500 | 89900 | 89900 | 90000 | 89900 | 190 |
| 420 | 20241125 | 115000 | 8491932800 | 90000 | 89900 | 90000 | 89900 | 109 |
| 421 | 20241125 | 114900 | 8482125600 | 90000 | 89900 | 90000 | 89900 | 365 |
| 422 | 20241125 | 114800 | 8449302100 | 89800 | 89900 | 89900 | 89800 | 158 |
| 423 | 20241125 | 114700 | 8435101300 | 89800 | 89900 | 89900 | 89800 | 528 |
| 424 | 20241125 | 114600 | 8387638500 | 89900 | 89800 | 89900 | 89700 | 247 |
| 425 | 20241125 | 114500 | 8365443700 | 89800 | 89800 | 89800 | 89700 | 137 |
| 426 | 20241125 | 114400 | 8353144300 | 89800 | 89900 | 89900 | 89700 | 166 |
| 427 | 20241125 | 114300 | 8338238600 | 89900 | 89800 | 89900 | 89700 | 304 |
| 428 | 20241125 | 114200 | 8310917900 | 89800 | 89700 | 89800 | 89600 | 117 |
| 429 | 20241125 | 114100 | 8300419200 | 89600 | 89700 | 89800 | 89600 | 155 |
| 430 | 20241125 | 114000 | 8286507100 | 89700 | 89700 | 89800 | 89700 | 90 |
| 431 | 20241125 | 113900 | 8278429200 | 89700 | 89700 | 89800 | 89600 | 640 |
| 432 | 20241125 | 113800 | 8220993600 | 89700 | 89500 | 89700 | 89500 | 133 |
| 433 | 20241125 | 113700 | 8209067600 | 89500 | 89600 | 89600 | 89500 | 71 |
| 434 | 20241125 | 113600 | 8202708000 | 89800 | 89700 | 89800 | 89700 | 133 |
| 435 | 20241125 | 113500 | 8190773900 | 89700 | 89700 | 89800 | 89700 | 211 |
| 436 | 20241125 | 113400 | 8171845500 | 89700 | 89700 | 89700 | 89600 | 160 |
| 437 | 20241125 | 113300 | 8157499900 | 89700 | 89700 | 89800 | 89600 | 80 |
| 438 | 20241125 | 113200 | 8150320700 | 89700 | 89600 | 89800 | 89500 | 84 |
| 439 | 20241125 | 113100 | 8142792500 | 89600 | 89600 | 89800 | 89500 | 375 |
| 440 | 20241125 | 113000 | 8109180600 | 89600 | 89600 | 89800 | 89500 | 458 |
| 441 | 20241125 | 112900 | 8068123700 | 89600 | 89700 | 89700 | 89500 | 125 |
| 442 | 20241125 | 112800 | 8056923600 | 89500 | 89500 | 89600 | 89500 | 203 |
| 443 | 20241125 | 112700 | 8038746700 | 89500 | 89500 | 89600 | 89500 | 118 |
| 444 | 20241125 | 112600 | 8028184200 | 89500 | 89700 | 89700 | 89500 | 192 |
| 445 | 20241125 | 112500 | 8010975800 | 89600 | 89500 | 89700 | 89500 | 411 |
| 446 | 20241125 | 112400 | 7974145300 | 89600 | 89500 | 89600 | 89500 | 145 |
| 447 | 20241125 | 112300 | 7961160800 | 89500 | 89600 | 89600 | 89400 | 1784 |
| 448 | 20241125 | 112200 | 7801521700 | 89600 | 89700 | 89700 | 89500 | 130 |
| 449 | 20241125 | 112100 | 7789876200 | 89700 | 89700 | 89800 | 89600 | 231 |
| 450 | 20241125 | 112000 | 7769160100 | 89600 | 89700 | 89700 | 89600 | 194 |
| 451 | 20241125 | 111900 | 7751770000 | 89700 | 89600 | 89700 | 89600 | 60 |
| 452 | 20241125 | 111800 | 7746393300 | 89600 | 89700 | 89700 | 89600 | 225 |
| 453 | 20241125 | 111700 | 7726214700 | 89700 | 89700 | 89700 | 89600 | 166 |
| 454 | 20241125 | 111600 | 7711332600 | 89700 | 89700 | 89800 | 89600 | 264 |
| 455 | 20241125 | 111500 | 7687648900 | 89800 | 89700 | 89800 | 89700 | 192 |
| 456 | 20241125 | 111400 | 7670414400 | 89700 | 89600 | 89800 | 89600 | 74 |
| 457 | 20241125 | 111300 | 7663777500 | 89600 | 89700 | 89800 | 89600 | 105 |
| 458 | 20241125 | 111200 | 7654350500 | 89700 | 89600 | 89700 | 89600 | 115 |
| 459 | 20241125 | 111100 | 7644040500 | 89600 | 89600 | 89700 | 89600 | 243 |
| 460 | 20241125 | 111000 | 7622245300 | 89700 | 89700 | 89800 | 89600 | 167 |
| 461 | 20241125 | 110900 | 7607271400 | 89600 | 89700 | 89700 | 89600 | 242 |
| 462 | 20241125 | 110800 | 7585581000 | 89600 | 89600 | 89700 | 89600 | 89 |
| 463 | 20241125 | 110700 | 7577603800 | 89700 | 89600 | 89700 | 89600 | 163 |
| 464 | 20241125 | 110600 | 7562988300 | 89700 | 89700 | 89700 | 89600 | 75 |
| 465 | 20241125 | 110500 | 7556265100 | 89700 | 89900 | 89900 | 89600 | 479 |
| 466 | 20241125 | 110400 | 7513277200 | 89800 | 89800 | 90000 | 89700 | 640 |
| 467 | 20241125 | 110300 | 7455749500 | 89800 | 90000 | 90000 | 89800 | 465 |
| 468 | 20241125 | 110200 | 7413967400 | 90000 | 89900 | 90000 | 89900 | 13 |
| 469 | 20241125 | 110100 | 7412797600 | 89900 | 90000 | 90000 | 89800 | 35 |
| 470 | 20241125 | 110000 | 7409650800 | 90000 | 89900 | 90100 | 89800 | 4299 |
| 471 | 20241125 | 105900 | 7022868400 | 89900 | 89800 | 89900 | 89800 | 272 |
| 472 | 20241125 | 105800 | 6998418500 | 89800 | 89700 | 89800 | 89600 | 468 |
| 473 | 20241125 | 105700 | 6956399200 | 89700 | 89900 | 89900 | 89700 | 212 |
| 474 | 20241125 | 105600 | 6937361700 | 89900 | 89700 | 89900 | 89600 | 1746 |
| 475 | 20241125 | 105500 | 6780570300 | 89800 | 89700 | 89800 | 89700 | 434 |
| 476 | 20241125 | 105400 | 6741631100 | 89700 | 89600 | 89800 | 89600 | 863 |
| 477 | 20241125 | 105300 | 6664178400 | 89700 | 89700 | 89700 | 89600 | 399 |
| 478 | 20241125 | 105200 | 6628397300 | 89700 | 89700 | 89700 | 89600 | 62 |
| 479 | 20241125 | 105100 | 6622838700 | 89700 | 89600 | 89700 | 89600 | 96 |
| 480 | 20241125 | 105000 | 6614236400 | 89600 | 89600 | 89700 | 89500 | 320 |
| 481 | 20241125 | 104900 | 6585556000 | 89500 | 89600 | 89600 | 89500 | 245 |
| 482 | 20241125 | 104800 | 6563609600 | 89500 | 89600 | 89600 | 89500 | 172 |
| 483 | 20241125 | 104700 | 6548205000 | 89600 | 89600 | 89700 | 89500 | 447 |
| 484 | 20241125 | 104600 | 6508153400 | 89600 | 89500 | 89600 | 89400 | 384 |
| 485 | 20241125 | 104500 | 6473759700 | 89500 | 89500 | 89600 | 89500 | 149 |
| 486 | 20241125 | 104400 | 6460419400 | 89500 | 89600 | 89600 | 89500 | 65 |
| 487 | 20241125 | 104300 | 6454599800 | 89500 | 89600 | 89600 | 89400 | 147 |
| 488 | 20241125 | 104200 | 6441437100 | 89600 | 89600 | 89600 | 89500 | 364 |
| 489 | 20241125 | 104100 | 6408851600 | 89600 | 89500 | 89600 | 89500 | 77 |
| 490 | 20241125 | 104000 | 6401958600 | 89600 | 89500 | 89600 | 89500 | 54 |
| 491 | 20241125 | 103900 | 6397121000 | 89600 | 89500 | 89600 | 89400 | 558 |
| 492 | 20241125 | 103800 | 6347174200 | 89600 | 89600 | 89600 | 89500 | 230 |
| 493 | 20241125 | 103700 | 6326573600 | 89500 | 89500 | 89600 | 89500 | 573 |
| 494 | 20241125 | 103600 | 6275268100 | 89400 | 89500 | 89500 | 89400 | 105 |
| 495 | 20241125 | 103500 | 6265878700 | 89400 | 89400 | 89500 | 89400 | 129 |
| 496 | 20241125 | 103400 | 6254336100 | 89400 | 89500 | 89500 | 89400 | 215 |
| 497 | 20241125 | 103300 | 6235099800 | 89500 | 89500 | 89600 | 89400 | 417 |
| 498 | 20241125 | 103200 | 6197779100 | 89400 | 89300 | 89500 | 89300 | 46 |
| 499 | 20241125 | 103100 | 6193666700 | 89300 | 89400 | 89500 | 89300 | 110 |
| 500 | 20241125 | 103000 | 6183833000 | 89500 | 89400 | 89500 | 89400 | 115 |
| 501 | 20241125 | 102900 | 6173546600 | 89500 | 89400 | 89500 | 89400 | 109 |
| 502 | 20241125 | 102800 | 6163797200 | 89400 | 89500 | 89500 | 89400 | 35 |
| 503 | 20241125 | 102700 | 6160666100 | 89400 | 89300 | 89400 | 89300 | 724 |
| 504 | 20241125 | 102600 | 6095950100 | 89300 | 89300 | 89400 | 89200 | 197 |
| 505 | 20241125 | 102500 | 6078356200 | 89300 | 89300 | 89400 | 89200 | 155 |
| 506 | 20241125 | 102400 | 6064519900 | 89200 | 89200 | 89300 | 89200 | 179 |
| 507 | 20241125 | 102300 | 6048546800 | 89200 | 89300 | 89300 | 89100 | 109 |
| 508 | 20241125 | 102200 | 6038824400 | 89200 | 89300 | 89300 | 89200 | 53 |
| 509 | 20241125 | 102100 | 6034094300 | 89300 | 89200 | 89400 | 89200 | 92 |
| 510 | 20241125 | 102000 | 6025880500 | 89200 | 89200 | 89300 | 89200 | 45 |
| 511 | 20241125 | 101900 | 6021864100 | 89200 | 89000 | 89300 | 89000 | 160 |
| 512 | 20241125 | 101800 | 6007593500 | 89300 | 89000 | 89300 | 89000 | 146 |
| 513 | 20241125 | 101700 | 5994578200 | 89100 | 89100 | 89200 | 89000 | 145 |
| 514 | 20241125 | 101600 | 5981659200 | 89100 | 89200 | 89200 | 89100 | 59 |
| 515 | 20241125 | 101500 | 5976399500 | 89100 | 89400 | 89400 | 88800 | 2165 |
| 516 | 20241125 | 101400 | 5783559200 | 89400 | 89400 | 89500 | 89300 | 147 |
| 517 | 20241125 | 101300 | 5770423200 | 89400 | 89500 | 89600 | 89300 | 388 |
| 518 | 20241125 | 101200 | 5735731000 | 89500 | 89500 | 89600 | 89400 | 592 |
| 519 | 20241125 | 101100 | 5682729400 | 89500 | 89400 | 89500 | 89300 | 813 |
| 520 | 20241125 | 101000 | 5610035200 | 89300 | 89300 | 89400 | 89300 | 249 |
| 521 | 20241125 | 100900 | 5587783100 | 89300 | 89300 | 89400 | 89300 | 26 |
| 522 | 20241125 | 100800 | 5585460600 | 89300 | 89400 | 89400 | 89300 | 860 |
| 523 | 20241125 | 100700 | 5508630200 | 89300 | 89300 | 89400 | 89300 | 683 |
| 524 | 20241125 | 100600 | 5447578400 | 89300 | 89400 | 89400 | 89300 | 587 |
| 525 | 20241125 | 100500 | 5395107700 | 89300 | 89200 | 89300 | 89200 | 179 |
| 526 | 20241125 | 100400 | 5379130100 | 89300 | 89100 | 89300 | 89100 | 182 |
| 527 | 20241125 | 100300 | 5362889900 | 89200 | 89300 | 89300 | 89100 | 592 |
| 528 | 20241125 | 100200 | 5310097300 | 89400 | 89300 | 89400 | 89300 | 159 |
| 529 | 20241125 | 100100 | 5295896300 | 89400 | 89400 | 89400 | 89300 | 71 |
| 530 | 20241125 | 100000 | 5289555600 | 89300 | 89200 | 89300 | 89200 | 464 |
| 531 | 20241125 | 095900 | 5248136400 | 89300 | 89200 | 89300 | 89200 | 38 |
| 532 | 20241125 | 095800 | 5244744600 | 89200 | 89200 | 89200 | 89100 | 132 |
| 533 | 20241125 | 095700 | 5232971400 | 89200 | 89200 | 89300 | 89100 | 115 |
| 534 | 20241125 | 095600 | 5222717200 | 89300 | 89300 | 89300 | 89100 | 875 |
| 535 | 20241125 | 095500 | 5144620800 | 89400 | 89400 | 89500 | 89300 | 93 |
| 536 | 20241125 | 095400 | 5136312000 | 89400 | 89300 | 89400 | 89300 | 735 |
| 537 | 20241125 | 095300 | 5070623000 | 89400 | 89300 | 89400 | 89200 | 118 |
| 538 | 20241125 | 095200 | 5060087800 | 89300 | 89200 | 89300 | 89100 | 797 |
| 539 | 20241125 | 095100 | 4988949000 | 89200 | 89300 | 89300 | 89200 | 166 |
| 540 | 20241125 | 095000 | 4974132400 | 89300 | 89200 | 89300 | 89200 | 92 |
| 541 | 20241125 | 094900 | 4965922600 | 89200 | 89300 | 89300 | 89200 | 46 |
| 542 | 20241125 | 094800 | 4961818600 | 89300 | 89100 | 89300 | 89100 | 1064 |
| 543 | 20241125 | 094700 | 4866908900 | 89100 | 89100 | 89200 | 89100 | 33 |
| 544 | 20241125 | 094600 | 4863966600 | 89000 | 89100 | 89200 | 89000 | 205 |
| 545 | 20241125 | 094500 | 4845701700 | 89100 | 89200 | 89200 | 89000 | 772 |
| 546 | 20241125 | 094400 | 4776963300 | 89100 | 89200 | 89200 | 89100 | 460 |
| 547 | 20241125 | 094300 | 4735964400 | 89300 | 89200 | 89300 | 89100 | 386 |
| 548 | 20241125 | 094200 | 4701532800 | 89200 | 89200 | 89200 | 89100 | 247 |
| 549 | 20241125 | 094100 | 4679515100 | 89100 | 89000 | 89200 | 89000 | 1071 |
| 550 | 20241125 | 094000 | 4584067100 | 89100 | 89200 | 89200 | 89000 | 285 |
| 551 | 20241125 | 093900 | 4558669900 | 89100 | 89200 | 89200 | 89100 | 41 |
| 552 | 20241125 | 093800 | 4555014500 | 89100 | 89100 | 89100 | 89000 | 327 |
| 553 | 20241125 | 093700 | 4525906600 | 89100 | 89100 | 89100 | 89000 | 1308 |
| 554 | 20241125 | 093600 | 4409429600 | 89100 | 89200 | 89300 | 89100 | 289 |
| 555 | 20241125 | 093500 | 4383648800 | 89200 | 89300 | 89300 | 89200 | 261 |
| 556 | 20241125 | 093400 | 4360359000 | 89300 | 89200 | 89400 | 89200 | 91 |
| 557 | 20241125 | 093300 | 4352230700 | 89400 | 89300 | 89400 | 89200 | 226 |
| 558 | 20241125 | 093200 | 4332053000 | 89300 | 89400 | 89400 | 89200 | 266 |
| 559 | 20241125 | 093100 | 4308299300 | 89400 | 89400 | 89400 | 89300 | 343 |
| 560 | 20241125 | 093000 | 4277640600 | 89400 | 89300 | 89400 | 89300 | 238 |
| 561 | 20241125 | 092900 | 4256381600 | 89300 | 89300 | 89300 | 89200 | 79 |
| 562 | 20241125 | 092800 | 4249329500 | 89300 | 89400 | 89400 | 89200 | 130 |
| 563 | 20241125 | 092700 | 4237718400 | 89200 | 89400 | 89500 | 89200 | 394 |
| 564 | 20241125 | 092600 | 4202512500 | 89400 | 89300 | 89500 | 89300 | 429 |
| 565 | 20241125 | 092500 | 4164178600 | 89300 | 89200 | 89400 | 89200 | 59 |
| 566 | 20241125 | 092400 | 4158904400 | 89200 | 89200 | 89400 | 89000 | 408 |
| 567 | 20241125 | 092300 | 4122533900 | 89200 | 88900 | 89200 | 88900 | 820 |
| 568 | 20241125 | 092200 | 4049536200 | 88900 | 89000 | 89200 | 88800 | 2230 |
| 569 | 20241125 | 092100 | 3851184700 | 89000 | 89200 | 89200 | 89000 | 2466 |
| 570 | 20241125 | 092000 | 3631608800 | 89200 | 89400 | 89400 | 89000 | 2202 |
| 571 | 20241125 | 091900 | 3435269700 | 89400 | 89700 | 89700 | 89400 | 1486 |
| 572 | 20241125 | 091800 | 3302263900 | 89800 | 89700 | 89800 | 89700 | 1942 |
| 573 | 20241125 | 091700 | 3128017900 | 89700 | 89800 | 89800 | 89600 | 140 |
| 574 | 20241125 | 091600 | 3115458400 | 89800 | 89900 | 90000 | 89700 | 213 |
| 575 | 20241125 | 091500 | 3096333000 | 90000 | 89800 | 90000 | 89800 | 781 |
| 576 | 20241125 | 091400 | 3026144500 | 89700 | 89700 | 89800 | 89500 | 279 |
| 577 | 20241125 | 091300 | 3001145000 | 89700 | 89600 | 89900 | 89600 | 657 |
| 578 | 20241125 | 091200 | 2942226300 | 89500 | 89700 | 89900 | 89500 | 384 |
| 579 | 20241125 | 091100 | 2907789300 | 89900 | 89400 | 90000 | 89400 | 1308 |
| 580 | 20241125 | 091000 | 2790178500 | 89400 | 89600 | 89700 | 89300 | 1299 |
| 581 | 20241125 | 090900 | 2674046500 | 89600 | 89700 | 89700 | 89400 | 1573 |
| 582 | 20241125 | 090800 | 2533212100 | 89800 | 89900 | 90100 | 89800 | 2619 |
| 583 | 20241125 | 090700 | 2297695900 | 90000 | 90000 | 90200 | 89900 | 1229 |
| 584 | 20241125 | 090600 | 2187034600 | 89900 | 90100 | 90200 | 89900 | 665 |
| 585 | 20241125 | 090500 | 2127149600 | 90100 | 89900 | 90300 | 89600 | 6131 |
| 586 | 20241125 | 090400 | 1574980900 | 89900 | 89700 | 89900 | 89500 | 1682 |
| 587 | 20241125 | 090300 | 1424098900 | 90000 | 90200 | 90200 | 89600 | 1141 |
| 588 | 20241125 | 090200 | 1321519600 | 90200 | 89700 | 90300 | 89500 | 7283 |
| 589 | 20241125 | 090100 | 666408100 | 89800 | 90000 | 90000 | 89600 | 3017 |
| 590 | 20241125 | 090000 | 395204600 | 89900 | 89100 | 90000 | 89000 | 4422 |