32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 3461 |
| 3 | 20241210 | 184700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20241210 | 184600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20241210 | 184500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20241210 | 184400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20241210 | 184300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20241210 | 184200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20241210 | 184100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20241210 | 184000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20241210 | 183900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20241210 | 183800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20241210 | 183700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20241210 | 183600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20241210 | 183500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20241210 | 183400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20241210 | 183300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20241210 | 183200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20241210 | 183100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20241210 | 183000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20241210 | 182900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20241210 | 182800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20241210 | 182700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20241210 | 182600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20241210 | 182500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20241210 | 182400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20241210 | 182300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20241210 | 182200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20241210 | 182100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20241210 | 182000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20241210 | 181900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20241210 | 181800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 3461 |
| 33 | 20241210 | 181700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20241210 | 181600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20241210 | 181500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20241210 | 181400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20241210 | 181300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20241210 | 181200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20241210 | 181100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20241210 | 181000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20241210 | 180900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20241210 | 180800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20241210 | 180700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20241210 | 180600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20241210 | 180500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20241210 | 180400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20241210 | 180300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20241210 | 180200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20241210 | 180100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20241210 | 180000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20241210 | 175900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20241210 | 175800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20241210 | 175700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20241210 | 175600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20241210 | 175500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20241210 | 175400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20241210 | 175300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20241210 | 175200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20241210 | 175100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20241210 | 175000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20241210 | 174900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20241210 | 174800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 3461 |
| 63 | 20241210 | 174700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20241210 | 174600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20241210 | 174500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20241210 | 174400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20241210 | 174300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20241210 | 174200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20241210 | 174100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20241210 | 174000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20241210 | 173900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20241210 | 173800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20241210 | 173700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20241210 | 173600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20241210 | 173500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20241210 | 173400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20241210 | 173300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20241210 | 173200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20241210 | 173100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20241210 | 173000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20241210 | 172900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20241210 | 172800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20241210 | 172700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20241210 | 172600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20241210 | 172500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20241210 | 172400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20241210 | 172300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20241210 | 172200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20241210 | 172100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20241210 | 172000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20241210 | 171900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20241210 | 171800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 3461 |
| 93 | 20241210 | 171700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20241210 | 171600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20241210 | 171500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20241210 | 171400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20241210 | 171300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20241210 | 171200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20241210 | 171100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20241210 | 171000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20241210 | 170900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20241210 | 170800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20241210 | 170700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20241210 | 170600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20241210 | 170500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20241210 | 170400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20241210 | 170300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20241210 | 170200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20241210 | 170100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20241210 | 170000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20241210 | 165900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20241210 | 165800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20241210 | 165700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20241210 | 165600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20241210 | 165500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20241210 | 165400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20241210 | 165300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20241210 | 165200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20241210 | 165100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20241210 | 165000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20241210 | 164900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20241210 | 164800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 3461 |
| 123 | 20241210 | 164700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20241210 | 164600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20241210 | 164500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20241210 | 164400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20241210 | 164300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20241210 | 164200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20241210 | 164100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20241210 | 164000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20241210 | 163900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20241210 | 163800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20241210 | 163700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20241210 | 163600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20241210 | 163500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20241210 | 163400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20241210 | 163300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20241210 | 163200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20241210 | 163100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20241210 | 163000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20241210 | 162900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20241210 | 162800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20241210 | 162700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20241210 | 162600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20241210 | 162500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20241210 | 162400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20241210 | 162300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20241210 | 162200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20241210 | 162100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20241210 | 162000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20241210 | 161900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20241210 | 161800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 3461 |
| 153 | 20241210 | 161700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20241210 | 161600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20241210 | 161500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20241210 | 161400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20241210 | 161300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20241210 | 161200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20241210 | 161100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20241210 | 161000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20241210 | 160900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20241210 | 160800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20241210 | 160700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20241210 | 160600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20241210 | 160500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20241210 | 160400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20241210 | 160300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20241210 | 160200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20241210 | 160100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20241210 | 160000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20241210 | 155900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20241210 | 155800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20241210 | 155700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20241210 | 155600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20241210 | 155500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20241210 | 155400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20241210 | 155300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20241210 | 155200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20241210 | 155100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20241210 | 155000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20241210 | 154900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20241210 | 154800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 3461 |
| 183 | 20241210 | 154700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20241210 | 154600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20241210 | 154500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20241210 | 154400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20241210 | 154300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20241210 | 154200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20241210 | 154100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20241210 | 154000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20241210 | 153900 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20241210 | 153800 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20241210 | 153700 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20241210 | 153600 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20241210 | 153500 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20241210 | 153400 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20241210 | 153300 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20241210 | 153200 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20241210 | 153100 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20241210 | 153000 | 18078111000 | 92500 | 92500 | 92500 | 92500 | 3461 |
| 201 | 20241210 | 152900 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20241210 | 152800 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20241210 | 152700 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20241210 | 152600 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20241210 | 152500 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20241210 | 152400 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20241210 | 152300 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20241210 | 152200 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20241210 | 152100 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20241210 | 152000 | 17757968500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20241210 | 151900 | 17757968500 | 92500 | 92800 | 92900 | 92500 | 381 |
| 212 | 20241210 | 151800 | 17722672200 | 92800 | 93100 | 93100 | 92800 | 166 |
| 213 | 20241210 | 151700 | 17707248400 | 93000 | 93000 | 93000 | 92900 | 366 |
| 214 | 20241210 | 151600 | 17673213800 | 92900 | 93000 | 93100 | 92900 | 461 |
| 215 | 20241210 | 151500 | 17630332800 | 93000 | 93000 | 93100 | 92900 | 683 |
| 216 | 20241210 | 151400 | 17566802600 | 92900 | 92900 | 93000 | 92900 | 380 |
| 217 | 20241210 | 151300 | 17531466800 | 92900 | 93000 | 93100 | 92900 | 422 |
| 218 | 20241210 | 151200 | 17492224400 | 93000 | 93000 | 93100 | 92900 | 491 |
| 219 | 20241210 | 151100 | 17446567600 | 93000 | 93000 | 93000 | 92900 | 381 |
| 220 | 20241210 | 151000 | 17411145900 | 93000 | 92900 | 93100 | 92900 | 508 |
| 221 | 20241210 | 150900 | 17363914800 | 93100 | 93100 | 93100 | 92900 | 485 |
| 222 | 20241210 | 150800 | 17318789300 | 93100 | 93100 | 93200 | 92900 | 457 |
| 223 | 20241210 | 150700 | 17276262300 | 93100 | 93100 | 93200 | 93000 | 553 |
| 224 | 20241210 | 150600 | 17224784400 | 93000 | 93100 | 93200 | 92900 | 668 |
| 225 | 20241210 | 150500 | 17162623800 | 93100 | 93000 | 93100 | 92900 | 524 |
| 226 | 20241210 | 150400 | 17113864600 | 93000 | 93000 | 93000 | 92900 | 379 |
| 227 | 20241210 | 150300 | 17078624500 | 93000 | 92900 | 93000 | 92800 | 571 |
| 228 | 20241210 | 150200 | 17025548100 | 93000 | 92900 | 93000 | 92900 | 221 |
| 229 | 20241210 | 150100 | 17005001800 | 92900 | 93000 | 93100 | 92900 | 1451 |
| 230 | 20241210 | 150000 | 16870067300 | 93000 | 93000 | 93100 | 92800 | 545 |
| 231 | 20241210 | 145900 | 16819386300 | 93000 | 93000 | 93100 | 92900 | 326 |
| 232 | 20241210 | 145800 | 16789051700 | 93000 | 92900 | 93000 | 92900 | 209 |
| 233 | 20241210 | 145700 | 16769620200 | 93000 | 92900 | 93100 | 92900 | 398 |
| 234 | 20241210 | 145600 | 16732613100 | 93000 | 93000 | 93100 | 92900 | 569 |
| 235 | 20241210 | 145500 | 16679691400 | 93000 | 92700 | 93000 | 92700 | 498 |
| 236 | 20241210 | 145400 | 16633461700 | 92800 | 92700 | 92800 | 92700 | 364 |
| 237 | 20241210 | 145300 | 16599692600 | 92800 | 93000 | 93000 | 92600 | 542 |
| 238 | 20241210 | 145200 | 16549430600 | 93000 | 93000 | 93000 | 92800 | 462 |
| 239 | 20241210 | 145100 | 16506494000 | 93000 | 92900 | 93000 | 92900 | 285 |
| 240 | 20241210 | 145000 | 16479998400 | 92900 | 92900 | 92900 | 92800 | 715 |
| 241 | 20241210 | 144900 | 16413580400 | 92900 | 92800 | 92900 | 92800 | 441 |
| 242 | 20241210 | 144800 | 16372632600 | 92900 | 92900 | 92900 | 92800 | 384 |
| 243 | 20241210 | 144700 | 16336969000 | 93000 | 92900 | 93000 | 92900 | 425 |
| 244 | 20241210 | 144600 | 16297466700 | 93000 | 93000 | 93000 | 92900 | 299 |
| 245 | 20241210 | 144500 | 16269674700 | 92900 | 93000 | 93000 | 92900 | 1362 |
| 246 | 20241210 | 144400 | 16143028000 | 92900 | 93000 | 93000 | 92900 | 432 |
| 247 | 20241210 | 144300 | 16102862400 | 92900 | 93000 | 93000 | 92900 | 172 |
| 248 | 20241210 | 144200 | 16086875200 | 92900 | 93000 | 93000 | 92900 | 381 |
| 249 | 20241210 | 144100 | 16051450000 | 93000 | 93000 | 93000 | 92900 | 316 |
| 250 | 20241210 | 144000 | 16022079900 | 92900 | 93000 | 93000 | 92900 | 338 |
| 251 | 20241210 | 143900 | 15990662500 | 93000 | 92900 | 93000 | 92900 | 201 |
| 252 | 20241210 | 143800 | 15971975500 | 92900 | 93000 | 93000 | 92800 | 368 |
| 253 | 20241210 | 143700 | 15937793200 | 92900 | 93000 | 93000 | 92900 | 293 |
| 254 | 20241210 | 143600 | 15910556300 | 93000 | 93000 | 93000 | 92900 | 403 |
| 255 | 20241210 | 143500 | 15873103600 | 92900 | 92900 | 93000 | 92900 | 234 |
| 256 | 20241210 | 143400 | 15851348300 | 93000 | 92900 | 93000 | 92800 | 351 |
| 257 | 20241210 | 143300 | 15818745000 | 92900 | 92900 | 92900 | 92700 | 808 |
| 258 | 20241210 | 143200 | 15743727000 | 92900 | 92900 | 93000 | 92800 | 393 |
| 259 | 20241210 | 143100 | 15707208900 | 92900 | 93000 | 93000 | 92900 | 235 |
| 260 | 20241210 | 143000 | 15685364600 | 92900 | 92900 | 93000 | 92900 | 466 |
| 261 | 20241210 | 142900 | 15642063200 | 93000 | 92900 | 93000 | 92800 | 498 |
| 262 | 20241210 | 142800 | 15595770600 | 92900 | 92900 | 92900 | 92800 | 419 |
| 263 | 20241210 | 142700 | 15556852600 | 92900 | 93000 | 93000 | 92900 | 421 |
| 264 | 20241210 | 142600 | 15517732200 | 93000 | 93000 | 93000 | 92900 | 245 |
| 265 | 20241210 | 142500 | 15494951100 | 92900 | 93000 | 93000 | 92900 | 289 |
| 266 | 20241210 | 142400 | 15468079300 | 92900 | 92900 | 93000 | 92900 | 334 |
| 267 | 20241210 | 142300 | 15437032500 | 93000 | 92900 | 93000 | 92900 | 170 |
| 268 | 20241210 | 142200 | 15421224500 | 92800 | 92900 | 92900 | 92800 | 668 |
| 269 | 20241210 | 142100 | 15359169000 | 92900 | 92800 | 92900 | 92800 | 323 |
| 270 | 20241210 | 142000 | 15329166600 | 92900 | 92800 | 92900 | 92700 | 398 |
| 271 | 20241210 | 141900 | 15292223800 | 92700 | 92800 | 92800 | 92600 | 368 |
| 272 | 20241210 | 141800 | 15258104500 | 92700 | 92600 | 92700 | 92600 | 217 |
| 273 | 20241210 | 141700 | 15237989900 | 92700 | 92500 | 92700 | 92400 | 619 |
| 274 | 20241210 | 141600 | 15180700800 | 92500 | 92500 | 92700 | 92500 | 394 |
| 275 | 20241210 | 141500 | 15144233100 | 92600 | 92500 | 92600 | 92400 | 550 |
| 276 | 20241210 | 141400 | 15093358900 | 92400 | 92500 | 92500 | 92400 | 110 |
| 277 | 20241210 | 141300 | 15083185200 | 92500 | 92400 | 92500 | 92400 | 391 |
| 278 | 20241210 | 141200 | 15047021300 | 92400 | 92400 | 92500 | 92300 | 298 |
| 279 | 20241210 | 141100 | 15019488700 | 92400 | 92300 | 92400 | 92300 | 52 |
| 280 | 20241210 | 141000 | 15014686100 | 92300 | 92300 | 92400 | 92200 | 83 |
| 281 | 20241210 | 140900 | 15007023900 | 92300 | 92200 | 92300 | 92000 | 544 |
| 282 | 20241210 | 140800 | 14956904700 | 92100 | 92200 | 92200 | 92100 | 76 |
| 283 | 20241210 | 140700 | 14949899400 | 92200 | 92300 | 92300 | 92100 | 260 |
| 284 | 20241210 | 140600 | 14925933700 | 92300 | 92300 | 92300 | 92200 | 211 |
| 285 | 20241210 | 140500 | 14906465200 | 92300 | 92300 | 92400 | 92200 | 319 |
| 286 | 20241210 | 140400 | 14877029600 | 92200 | 92500 | 92500 | 92200 | 661 |
| 287 | 20241210 | 140300 | 14815984900 | 92500 | 92400 | 92500 | 92400 | 125 |
| 288 | 20241210 | 140200 | 14804426200 | 92600 | 92600 | 92600 | 92400 | 288 |
| 289 | 20241210 | 140100 | 14777776400 | 92700 | 92400 | 92700 | 92400 | 358 |
| 290 | 20241210 | 140000 | 14744636600 | 92500 | 92600 | 92600 | 92400 | 85 |
| 291 | 20241210 | 135900 | 14736770100 | 92500 | 92600 | 92600 | 92400 | 123 |
| 292 | 20241210 | 135800 | 14725393200 | 92600 | 92500 | 92600 | 92400 | 225 |
| 293 | 20241210 | 135700 | 14704575100 | 92500 | 92600 | 92600 | 92500 | 198 |
| 294 | 20241210 | 135600 | 14686244100 | 92600 | 92600 | 92700 | 92500 | 226 |
| 295 | 20241210 | 135500 | 14665320100 | 92600 | 92500 | 92700 | 92500 | 104 |
| 296 | 20241210 | 135400 | 14655690500 | 92500 | 92600 | 92700 | 92400 | 417 |
| 297 | 20241210 | 135300 | 14617102100 | 92500 | 92600 | 92700 | 92500 | 320 |
| 298 | 20241210 | 135200 | 14587483800 | 92600 | 92600 | 92600 | 92500 | 219 |
| 299 | 20241210 | 135100 | 14567207100 | 92600 | 92500 | 92600 | 92500 | 175 |
| 300 | 20241210 | 135000 | 14551007200 | 92400 | 92500 | 92500 | 92400 | 474 |
| 301 | 20241210 | 134900 | 14507165400 | 92500 | 92800 | 92800 | 92500 | 176 |
| 302 | 20241210 | 134800 | 14490862300 | 92700 | 92700 | 92800 | 92700 | 224 |
| 303 | 20241210 | 134700 | 14470089100 | 92800 | 92900 | 92900 | 92700 | 217 |
| 304 | 20241210 | 134600 | 14449948600 | 92800 | 92900 | 92900 | 92800 | 294 |
| 305 | 20241210 | 134500 | 14422647500 | 92900 | 92900 | 92900 | 92800 | 208 |
| 306 | 20241210 | 134400 | 14403326400 | 92900 | 92800 | 92900 | 92800 | 229 |
| 307 | 20241210 | 134300 | 14382057200 | 92800 | 92700 | 92800 | 92700 | 232 |
| 308 | 20241210 | 134200 | 14360529300 | 92800 | 92800 | 92800 | 92700 | 205 |
| 309 | 20241210 | 134100 | 14341510300 | 92800 | 92800 | 92800 | 92700 | 157 |
| 310 | 20241210 | 134000 | 14326944600 | 92800 | 92800 | 92800 | 92700 | 276 |
| 311 | 20241210 | 133900 | 14301334000 | 92800 | 92700 | 92800 | 92600 | 82 |
| 312 | 20241210 | 133800 | 14293727100 | 92700 | 92600 | 92700 | 92600 | 167 |
| 313 | 20241210 | 133700 | 14278248700 | 92600 | 92600 | 92700 | 92500 | 216 |
| 314 | 20241210 | 133600 | 14258245500 | 92600 | 92700 | 92700 | 92600 | 356 |
| 315 | 20241210 | 133500 | 14225258300 | 92800 | 92700 | 92800 | 92600 | 154 |
| 316 | 20241210 | 133400 | 14210982100 | 92700 | 92700 | 92700 | 92600 | 282 |
| 317 | 20241210 | 133300 | 14184845800 | 92700 | 92600 | 92700 | 92500 | 310 |
| 318 | 20241210 | 133200 | 14156136000 | 92600 | 92600 | 92600 | 92500 | 321 |
| 319 | 20241210 | 133100 | 14126413400 | 92600 | 92500 | 92600 | 92500 | 165 |
| 320 | 20241210 | 133000 | 14111138400 | 92600 | 92500 | 92600 | 92500 | 94 |
| 321 | 20241210 | 132900 | 14102434400 | 92600 | 92600 | 92600 | 92500 | 267 |
| 322 | 20241210 | 132800 | 14077710400 | 92500 | 92600 | 92600 | 92500 | 142 |
| 323 | 20241210 | 132700 | 14064562400 | 92500 | 92600 | 92600 | 92500 | 169 |
| 324 | 20241210 | 132600 | 14048918400 | 92600 | 92600 | 92600 | 92500 | 117 |
| 325 | 20241210 | 132500 | 14038087400 | 92600 | 92600 | 92600 | 92500 | 177 |
| 326 | 20241210 | 132400 | 14021697300 | 92600 | 92600 | 92700 | 92600 | 406 |
| 327 | 20241210 | 132300 | 13984071400 | 92700 | 92700 | 92700 | 92600 | 58 |
| 328 | 20241210 | 132200 | 13978696200 | 92700 | 92700 | 92700 | 92600 | 157 |
| 329 | 20241210 | 132100 | 13964142600 | 92700 | 92600 | 92700 | 92600 | 238 |
| 330 | 20241210 | 132000 | 13942086000 | 92600 | 92600 | 92700 | 92600 | 178 |
| 331 | 20241210 | 131900 | 13925587800 | 92600 | 92600 | 92700 | 92600 | 177 |
| 332 | 20241210 | 131800 | 13909194500 | 92600 | 92600 | 92600 | 92500 | 281 |
| 333 | 20241210 | 131700 | 13883180700 | 92600 | 92500 | 92600 | 92500 | 60 |
| 334 | 20241210 | 131600 | 13877625500 | 92600 | 92600 | 92600 | 92500 | 524 |
| 335 | 20241210 | 131500 | 13829103400 | 92600 | 92500 | 92600 | 92400 | 78 |
| 336 | 20241210 | 131400 | 13821884600 | 92500 | 92500 | 92600 | 92500 | 188 |
| 337 | 20241210 | 131300 | 13804483400 | 92500 | 92500 | 92500 | 92400 | 217 |
| 338 | 20241210 | 131200 | 13784412200 | 92500 | 92600 | 92600 | 92400 | 446 |
| 339 | 20241210 | 131100 | 13743151800 | 92600 | 92600 | 92600 | 92500 | 186 |
| 340 | 20241210 | 131000 | 13725930700 | 92600 | 92600 | 92700 | 92500 | 223 |
| 341 | 20241210 | 130900 | 13705280300 | 92700 | 92700 | 92700 | 92600 | 158 |
| 342 | 20241210 | 130800 | 13690635400 | 92700 | 92700 | 92700 | 92600 | 248 |
| 343 | 20241210 | 130700 | 13667649500 | 92600 | 92700 | 92700 | 92500 | 159 |
| 344 | 20241210 | 130600 | 13652921400 | 92700 | 92700 | 92700 | 92600 | 138 |
| 345 | 20241210 | 130500 | 13640130400 | 92700 | 92700 | 92700 | 92600 | 179 |
| 346 | 20241210 | 130400 | 13623543000 | 92600 | 92600 | 92700 | 92600 | 274 |
| 347 | 20241210 | 130300 | 13598161800 | 92700 | 92700 | 92700 | 92600 | 462 |
| 348 | 20241210 | 130200 | 13555341200 | 92600 | 92700 | 92700 | 92600 | 124 |
| 349 | 20241210 | 130100 | 13543849800 | 92600 | 92600 | 92700 | 92600 | 121 |
| 350 | 20241210 | 130000 | 13532637800 | 92600 | 92700 | 92800 | 92600 | 186 |
| 351 | 20241210 | 125900 | 13515396400 | 92700 | 92700 | 92700 | 92600 | 170 |
| 352 | 20241210 | 125800 | 13499640200 | 92700 | 92800 | 92800 | 92700 | 202 |
| 353 | 20241210 | 125700 | 13480904000 | 92700 | 92700 | 92800 | 92600 | 158 |
| 354 | 20241210 | 125600 | 13466256700 | 92700 | 92700 | 92700 | 92600 | 46 |
| 355 | 20241210 | 125500 | 13461993700 | 92600 | 92800 | 92800 | 92600 | 359 |
| 356 | 20241210 | 125400 | 13428696400 | 92700 | 92700 | 92800 | 92700 | 113 |
| 357 | 20241210 | 125300 | 13418211600 | 92800 | 92700 | 92800 | 92700 | 102 |
| 358 | 20241210 | 125200 | 13408750700 | 92700 | 92700 | 92800 | 92700 | 353 |
| 359 | 20241210 | 125100 | 13376001200 | 92800 | 92800 | 92800 | 92700 | 195 |
| 360 | 20241210 | 125000 | 13357909500 | 92700 | 92700 | 92800 | 92700 | 116 |
| 361 | 20241210 | 124900 | 13347146700 | 92700 | 92700 | 92800 | 92600 | 202 |
| 362 | 20241210 | 124800 | 13328421100 | 92700 | 92700 | 92900 | 92700 | 214 |
| 363 | 20241210 | 124700 | 13308568600 | 92800 | 92600 | 92800 | 92600 | 280 |
| 364 | 20241210 | 124600 | 13282592300 | 92700 | 92700 | 92800 | 92700 | 172 |
| 365 | 20241210 | 124500 | 13266639400 | 92800 | 92700 | 92800 | 92700 | 111 |
| 366 | 20241210 | 124400 | 13256343900 | 92600 | 92600 | 92800 | 92600 | 177 |
| 367 | 20241210 | 124300 | 13239937300 | 92600 | 92600 | 92600 | 92500 | 337 |
| 368 | 20241210 | 124200 | 13208731800 | 92700 | 92700 | 92800 | 92600 | 145 |
| 369 | 20241210 | 124100 | 13195288500 | 92700 | 92800 | 92800 | 92700 | 286 |
| 370 | 20241210 | 124000 | 13168768100 | 92700 | 92700 | 92900 | 92600 | 178 |
| 371 | 20241210 | 123900 | 13152265700 | 92800 | 92700 | 92800 | 92700 | 258 |
| 372 | 20241210 | 123800 | 13128342200 | 92800 | 92800 | 92800 | 92700 | 157 |
| 373 | 20241210 | 123700 | 13113773900 | 92700 | 92800 | 92800 | 92700 | 75 |
| 374 | 20241210 | 123600 | 13106816700 | 92800 | 92800 | 92900 | 92600 | 401 |
| 375 | 20241210 | 123500 | 13069619300 | 92700 | 92700 | 92800 | 92700 | 298 |
| 376 | 20241210 | 123400 | 13041983300 | 92700 | 92700 | 92700 | 92600 | 140 |
| 377 | 20241210 | 123300 | 13029007500 | 92700 | 92500 | 92700 | 92500 | 160 |
| 378 | 20241210 | 123200 | 13014179700 | 92500 | 92700 | 92700 | 92500 | 156 |
| 379 | 20241210 | 123100 | 12999738700 | 92700 | 92700 | 92700 | 92600 | 289 |
| 380 | 20241210 | 123000 | 12972951800 | 92700 | 92600 | 92700 | 92600 | 164 |
| 381 | 20241210 | 122900 | 12957749500 | 92700 | 92600 | 92700 | 92600 | 82 |
| 382 | 20241210 | 122800 | 12950155000 | 92700 | 92700 | 92700 | 92500 | 206 |
| 383 | 20241210 | 122700 | 12931065500 | 92800 | 92800 | 92800 | 92500 | 233 |
| 384 | 20241210 | 122600 | 12909458600 | 92700 | 92800 | 92900 | 92700 | 205 |
| 385 | 20241210 | 122500 | 12890432700 | 92800 | 92900 | 92900 | 92800 | 249 |
| 386 | 20241210 | 122400 | 12867303200 | 92800 | 92500 | 92800 | 92500 | 156 |
| 387 | 20241210 | 122300 | 12852848300 | 92600 | 92600 | 92900 | 92400 | 203 |
| 388 | 20241210 | 122200 | 12834056700 | 92700 | 92800 | 92900 | 92600 | 293 |
| 389 | 20241210 | 122100 | 12806878200 | 92800 | 92700 | 92800 | 92500 | 270 |
| 390 | 20241210 | 122000 | 12781883000 | 92800 | 92900 | 93000 | 92700 | 221 |
| 391 | 20241210 | 121900 | 12761359500 | 92900 | 92900 | 92900 | 92500 | 371 |
| 392 | 20241210 | 121800 | 12726963400 | 93000 | 92900 | 93000 | 92600 | 292 |
| 393 | 20241210 | 121700 | 12699863200 | 93000 | 92800 | 93000 | 92800 | 263 |
| 394 | 20241210 | 121600 | 12675425100 | 92800 | 92900 | 92900 | 92700 | 444 |
| 395 | 20241210 | 121500 | 12634222200 | 92800 | 92700 | 92900 | 92700 | 232 |
| 396 | 20241210 | 121400 | 12612691100 | 92700 | 92700 | 92700 | 92600 | 296 |
| 397 | 20241210 | 121300 | 12585258600 | 92700 | 92800 | 92900 | 92700 | 84 |
| 398 | 20241210 | 121200 | 12577463400 | 92800 | 92800 | 92900 | 92600 | 198 |
| 399 | 20241210 | 121100 | 12559094600 | 92900 | 92900 | 93000 | 92800 | 204 |
| 400 | 20241210 | 121000 | 12540153200 | 92900 | 92900 | 93000 | 92800 | 209 |
| 401 | 20241210 | 120900 | 12520737600 | 92800 | 92700 | 92800 | 92600 | 965 |
| 402 | 20241210 | 120800 | 12431263400 | 92800 | 92800 | 92900 | 92700 | 279 |
| 403 | 20241210 | 120700 | 12405372700 | 92800 | 92900 | 92900 | 92700 | 259 |
| 404 | 20241210 | 120600 | 12381337400 | 92900 | 92900 | 92900 | 92800 | 285 |
| 405 | 20241210 | 120500 | 12354865700 | 92800 | 92900 | 92900 | 92800 | 69 |
| 406 | 20241210 | 120400 | 12348457700 | 92900 | 92900 | 92900 | 92800 | 234 |
| 407 | 20241210 | 120300 | 12326720700 | 92800 | 93000 | 93000 | 92800 | 152 |
| 408 | 20241210 | 120200 | 12312598400 | 92900 | 92900 | 93000 | 92800 | 149 |
| 409 | 20241210 | 120100 | 12298753700 | 92900 | 92800 | 92900 | 92800 | 256 |
| 410 | 20241210 | 120000 | 12274973800 | 92900 | 92900 | 92900 | 92800 | 136 |
| 411 | 20241210 | 115900 | 12262339500 | 93000 | 92800 | 93000 | 92800 | 502 |
| 412 | 20241210 | 115800 | 12215701000 | 92800 | 92800 | 92800 | 92700 | 658 |
| 413 | 20241210 | 115700 | 12154664900 | 92800 | 92700 | 92800 | 92700 | 71 |
| 414 | 20241210 | 115600 | 12148076900 | 92800 | 92800 | 92800 | 92700 | 155 |
| 415 | 20241210 | 115500 | 12133695800 | 92800 | 92700 | 92800 | 92700 | 381 |
| 416 | 20241210 | 115400 | 12098359200 | 92800 | 92700 | 92900 | 92600 | 503 |
| 417 | 20241210 | 115300 | 12051716400 | 92700 | 92600 | 92700 | 92600 | 446 |
| 418 | 20241210 | 115200 | 12010388300 | 92700 | 92900 | 92900 | 92600 | 648 |
| 419 | 20241210 | 115100 | 11950315900 | 92900 | 93000 | 93000 | 92700 | 263 |
| 420 | 20241210 | 115000 | 11925896800 | 92900 | 92900 | 93000 | 92900 | 228 |
| 421 | 20241210 | 114900 | 11904704800 | 92900 | 92900 | 92900 | 92800 | 137 |
| 422 | 20241210 | 114800 | 11891978000 | 92900 | 92900 | 93000 | 92800 | 304 |
| 423 | 20241210 | 114700 | 11863718200 | 93000 | 93000 | 93000 | 93000 | 126 |
| 424 | 20241210 | 114600 | 11852000200 | 92900 | 93100 | 93100 | 92800 | 147 |
| 425 | 20241210 | 114500 | 11838336300 | 93000 | 93000 | 93000 | 92900 | 199 |
| 426 | 20241210 | 114400 | 11819829700 | 93000 | 92900 | 93000 | 92900 | 121 |
| 427 | 20241210 | 114300 | 11808579000 | 93000 | 93000 | 93100 | 92900 | 188 |
| 428 | 20241210 | 114200 | 11791092900 | 93000 | 93000 | 93000 | 92900 | 679 |
| 429 | 20241210 | 114100 | 11727947400 | 93000 | 93000 | 93000 | 92900 | 171 |
| 430 | 20241210 | 114000 | 11712046900 | 92900 | 93000 | 93000 | 92900 | 136 |
| 431 | 20241210 | 113900 | 11699402600 | 92900 | 93000 | 93000 | 92900 | 180 |
| 432 | 20241210 | 113800 | 11682663600 | 93000 | 93000 | 93000 | 92900 | 155 |
| 433 | 20241210 | 113700 | 11668253100 | 92900 | 92800 | 92900 | 92800 | 230 |
| 434 | 20241210 | 113600 | 11646896100 | 92900 | 93000 | 93000 | 92700 | 274 |
| 435 | 20241210 | 113500 | 11621437100 | 93000 | 93100 | 93100 | 93000 | 166 |
| 436 | 20241210 | 113400 | 11605994500 | 93100 | 93000 | 93100 | 93000 | 300 |
| 437 | 20241210 | 113300 | 11578070500 | 93100 | 93100 | 93100 | 93000 | 169 |
| 438 | 20241210 | 113200 | 11562340300 | 93100 | 93000 | 93200 | 92900 | 2056 |
| 439 | 20241210 | 113100 | 11371088200 | 93000 | 92900 | 93000 | 92900 | 301 |
| 440 | 20241210 | 113000 | 11343097200 | 93000 | 93000 | 93000 | 92900 | 67 |
| 441 | 20241210 | 112900 | 11336869400 | 93000 | 92900 | 93000 | 92900 | 540 |
| 442 | 20241210 | 112800 | 11286651600 | 93000 | 93000 | 93000 | 92900 | 320 |
| 443 | 20241210 | 112700 | 11256910900 | 93000 | 92900 | 93000 | 92800 | 706 |
| 444 | 20241210 | 112600 | 11191341300 | 93000 | 92900 | 93000 | 92800 | 214 |
| 445 | 20241210 | 112500 | 11171452500 | 92800 | 92900 | 92900 | 92800 | 119 |
| 446 | 20241210 | 112400 | 11160398400 | 92900 | 93000 | 93000 | 92800 | 125 |
| 447 | 20241210 | 112300 | 11148773800 | 92900 | 93000 | 93000 | 92900 | 204 |
| 448 | 20241210 | 112200 | 11129806800 | 92900 | 93000 | 93000 | 92700 | 298 |
| 449 | 20241210 | 112100 | 11102147000 | 93000 | 93000 | 93100 | 92800 | 472 |
| 450 | 20241210 | 112000 | 11058259200 | 92900 | 92800 | 93000 | 92700 | 676 |
| 451 | 20241210 | 111900 | 10995499400 | 92900 | 92900 | 92900 | 92800 | 149 |
| 452 | 20241210 | 111800 | 10981658000 | 92900 | 92900 | 93000 | 92700 | 527 |
| 453 | 20241210 | 111700 | 10932702900 | 92900 | 92800 | 92900 | 92700 | 475 |
| 454 | 20241210 | 111600 | 10888634900 | 92800 | 92800 | 92800 | 92700 | 211 |
| 455 | 20241210 | 111500 | 10869056600 | 92800 | 92800 | 92800 | 92700 | 184 |
| 456 | 20241210 | 111400 | 10851982100 | 92700 | 92800 | 92800 | 92700 | 98 |
| 457 | 20241210 | 111300 | 10842895600 | 92700 | 92800 | 92800 | 92600 | 328 |
| 458 | 20241210 | 111200 | 10812475400 | 92700 | 92700 | 92800 | 92700 | 165 |
| 459 | 20241210 | 111100 | 10797169500 | 92800 | 92700 | 92900 | 92700 | 148 |
| 460 | 20241210 | 111000 | 10783425400 | 92700 | 92700 | 92900 | 92600 | 375 |
| 461 | 20241210 | 110900 | 10748619200 | 92800 | 92800 | 92800 | 92700 | 115 |
| 462 | 20241210 | 110800 | 10737949200 | 92700 | 92700 | 92700 | 92600 | 642 |
| 463 | 20241210 | 110700 | 10678483900 | 92600 | 92700 | 92800 | 92600 | 341 |
| 464 | 20241210 | 110600 | 10646870400 | 92800 | 92800 | 92800 | 92600 | 682 |
| 465 | 20241210 | 110500 | 10583634600 | 92800 | 92800 | 92800 | 92700 | 222 |
| 466 | 20241210 | 110400 | 10563033400 | 92800 | 92800 | 92900 | 92700 | 244 |
| 467 | 20241210 | 110300 | 10540397800 | 92800 | 92700 | 93000 | 92600 | 492 |
| 468 | 20241210 | 110200 | 10494763100 | 92600 | 92700 | 92700 | 92600 | 423 |
| 469 | 20241210 | 110100 | 10455578200 | 92700 | 93100 | 93100 | 92600 | 631 |
| 470 | 20241210 | 110000 | 10397002400 | 93000 | 92900 | 93100 | 92800 | 1745 |
| 471 | 20241210 | 105900 | 10234757100 | 92900 | 92900 | 92900 | 92700 | 292 |
| 472 | 20241210 | 105800 | 10207634500 | 92700 | 92800 | 92900 | 92700 | 328 |
| 473 | 20241210 | 105700 | 10177178800 | 92700 | 92700 | 92900 | 92700 | 630 |
| 474 | 20241210 | 105600 | 10118702300 | 92700 | 92800 | 92900 | 92700 | 460 |
| 475 | 20241210 | 105500 | 10076030400 | 92700 | 92600 | 92900 | 92600 | 539 |
| 476 | 20241210 | 105400 | 10026026400 | 92700 | 92600 | 92700 | 92500 | 795 |
| 477 | 20241210 | 105300 | 9952395100 | 92500 | 92500 | 92600 | 92400 | 573 |
| 478 | 20241210 | 105200 | 9899389000 | 92500 | 92500 | 92500 | 92400 | 284 |
| 479 | 20241210 | 105100 | 9873131300 | 92400 | 92400 | 92500 | 92400 | 525 |
| 480 | 20241210 | 105000 | 9824579200 | 92500 | 92300 | 92500 | 92300 | 1114 |
| 481 | 20241210 | 104900 | 9721652100 | 92300 | 92100 | 92400 | 92100 | 1475 |
| 482 | 20241210 | 104800 | 9585652900 | 92100 | 92000 | 92100 | 92000 | 246 |
| 483 | 20241210 | 104700 | 9562999500 | 92100 | 91900 | 92100 | 91900 | 362 |
| 484 | 20241210 | 104600 | 9529696300 | 91900 | 91900 | 92100 | 91900 | 421 |
| 485 | 20241210 | 104500 | 9490976700 | 91900 | 91900 | 92100 | 91900 | 193 |
| 486 | 20241210 | 104400 | 9473231200 | 91900 | 92000 | 92200 | 91800 | 2560 |
| 487 | 20241210 | 104300 | 9237737600 | 91900 | 92000 | 92000 | 91900 | 1268 |
| 488 | 20241210 | 104200 | 9121088900 | 91900 | 91900 | 92000 | 91800 | 761 |
| 489 | 20241210 | 104100 | 9051146900 | 91800 | 91800 | 91900 | 91800 | 256 |
| 490 | 20241210 | 104000 | 9027630400 | 91800 | 91900 | 91900 | 91700 | 467 |
| 491 | 20241210 | 103900 | 8984727200 | 91900 | 91800 | 91900 | 91700 | 1519 |
| 492 | 20241210 | 103800 | 8845333400 | 91700 | 91700 | 91800 | 91700 | 219 |
| 493 | 20241210 | 103700 | 8825244600 | 91700 | 91700 | 91800 | 91700 | 585 |
| 494 | 20241210 | 103600 | 8771580200 | 91500 | 91500 | 91700 | 91500 | 493 |
| 495 | 20241210 | 103500 | 8726430100 | 91500 | 91700 | 91700 | 91400 | 377 |
| 496 | 20241210 | 103400 | 8691926100 | 91700 | 91600 | 91700 | 91600 | 208 |
| 497 | 20241210 | 103300 | 8672868400 | 91700 | 91600 | 91700 | 91500 | 428 |
| 498 | 20241210 | 103200 | 8633685400 | 91600 | 91500 | 91800 | 91300 | 1648 |
| 499 | 20241210 | 103100 | 8482734100 | 91400 | 91400 | 91500 | 91300 | 660 |
| 500 | 20241210 | 103000 | 8422398700 | 91300 | 91500 | 91600 | 91300 | 752 |
| 501 | 20241210 | 102900 | 8353594200 | 91600 | 91700 | 91700 | 91500 | 422 |
| 502 | 20241210 | 102800 | 8314925200 | 91700 | 91600 | 91800 | 91600 | 622 |
| 503 | 20241210 | 102700 | 8257889700 | 91700 | 91600 | 91700 | 91500 | 254 |
| 504 | 20241210 | 102600 | 8234612600 | 91600 | 91500 | 91700 | 91500 | 1086 |
| 505 | 20241210 | 102500 | 8135148600 | 91500 | 91100 | 91600 | 91100 | 2067 |
| 506 | 20241210 | 102400 | 7946325600 | 91100 | 91300 | 91300 | 91100 | 466 |
| 507 | 20241210 | 102300 | 7903826000 | 91200 | 91000 | 91300 | 91000 | 925 |
| 508 | 20241210 | 102200 | 7819484300 | 91000 | 91100 | 91200 | 91000 | 329 |
| 509 | 20241210 | 102100 | 7789517600 | 91000 | 91200 | 91200 | 91000 | 500 |
| 510 | 20241210 | 102000 | 7743988800 | 91100 | 91200 | 91200 | 91000 | 759 |
| 511 | 20241210 | 101900 | 7674807900 | 91200 | 91000 | 91200 | 91000 | 573 |
| 512 | 20241210 | 101800 | 7622636100 | 91100 | 91100 | 91200 | 91000 | 399 |
| 513 | 20241210 | 101700 | 7586287800 | 91100 | 91000 | 91200 | 90800 | 1595 |
| 514 | 20241210 | 101600 | 7441132100 | 91000 | 91000 | 91000 | 90700 | 2126 |
| 515 | 20241210 | 101500 | 7247949600 | 91000 | 90800 | 91000 | 90700 | 1110 |
| 516 | 20241210 | 101400 | 7147089200 | 90700 | 90800 | 90800 | 90700 | 565 |
| 517 | 20241210 | 101300 | 7095802100 | 90700 | 90800 | 90800 | 90700 | 837 |
| 518 | 20241210 | 101200 | 7019881300 | 90700 | 90800 | 90800 | 90700 | 154 |
| 519 | 20241210 | 101100 | 7005910000 | 90700 | 90900 | 90900 | 90600 | 1007 |
| 520 | 20241210 | 101000 | 6914504600 | 90900 | 90700 | 90900 | 90700 | 1144 |
| 521 | 20241210 | 100900 | 6810593800 | 90800 | 90800 | 90800 | 90700 | 255 |
| 522 | 20241210 | 100800 | 6787447400 | 90700 | 90300 | 90800 | 90200 | 4031 |
| 523 | 20241210 | 100700 | 6422747200 | 90400 | 90300 | 90400 | 90300 | 257 |
| 524 | 20241210 | 100600 | 6399523500 | 90400 | 90400 | 90400 | 90300 | 159 |
| 525 | 20241210 | 100500 | 6385156100 | 90400 | 90400 | 90400 | 90300 | 223 |
| 526 | 20241210 | 100400 | 6365005600 | 90400 | 90400 | 90500 | 90400 | 588 |
| 527 | 20241210 | 100300 | 6311824000 | 90400 | 90400 | 90500 | 90300 | 638 |
| 528 | 20241210 | 100200 | 6254151100 | 90300 | 90200 | 90400 | 90100 | 533 |
| 529 | 20241210 | 100100 | 6206054500 | 90200 | 90100 | 90200 | 90000 | 626 |
| 530 | 20241210 | 100000 | 6149646700 | 90100 | 90200 | 90200 | 90000 | 318 |
| 531 | 20241210 | 095900 | 6120993000 | 90200 | 90300 | 90300 | 90100 | 276 |
| 532 | 20241210 | 095800 | 6096096400 | 90300 | 90200 | 90300 | 90100 | 410 |
| 533 | 20241210 | 095700 | 6059138200 | 90100 | 90000 | 90200 | 90000 | 701 |
| 534 | 20241210 | 095600 | 5995975600 | 89900 | 89800 | 90000 | 89700 | 276 |
| 535 | 20241210 | 095500 | 5971179700 | 89900 | 89500 | 89900 | 89500 | 1194 |
| 536 | 20241210 | 095400 | 5864151400 | 89500 | 89500 | 89600 | 89500 | 166 |
| 537 | 20241210 | 095300 | 5849285500 | 89500 | 89700 | 89700 | 89500 | 341 |
| 538 | 20241210 | 095200 | 5818731400 | 89700 | 89600 | 89700 | 89600 | 170 |
| 539 | 20241210 | 095100 | 5803490900 | 89700 | 90000 | 90000 | 89700 | 249 |
| 540 | 20241210 | 095000 | 5781112900 | 90000 | 90200 | 90200 | 90000 | 249 |
| 541 | 20241210 | 094900 | 5758687000 | 90100 | 90000 | 90200 | 90000 | 1020 |
| 542 | 20241210 | 094800 | 5666807600 | 90000 | 89900 | 90000 | 89600 | 685 |
| 543 | 20241210 | 094700 | 5605224100 | 89900 | 89800 | 90000 | 89800 | 556 |
| 544 | 20241210 | 094600 | 5555254100 | 89800 | 89500 | 89900 | 89500 | 460 |
| 545 | 20241210 | 094500 | 5513997000 | 89600 | 89600 | 89700 | 89500 | 483 |
| 546 | 20241210 | 094400 | 5470719200 | 89800 | 89500 | 89800 | 89500 | 297 |
| 547 | 20241210 | 094300 | 5444105700 | 89500 | 89500 | 89800 | 89400 | 283 |
| 548 | 20241210 | 094200 | 5418769300 | 89600 | 89500 | 89600 | 89300 | 452 |
| 549 | 20241210 | 094100 | 5378306300 | 89500 | 89700 | 89800 | 89500 | 269 |
| 550 | 20241210 | 094000 | 5354195600 | 89700 | 89700 | 90000 | 89600 | 243 |
| 551 | 20241210 | 093900 | 5332388100 | 89800 | 89800 | 89900 | 89600 | 528 |
| 552 | 20241210 | 093800 | 5284993900 | 89800 | 89900 | 90000 | 89800 | 507 |
| 553 | 20241210 | 093700 | 5239411900 | 89900 | 90000 | 90000 | 89600 | 793 |
| 554 | 20241210 | 093600 | 5168137900 | 89900 | 89700 | 89900 | 89600 | 632 |
| 555 | 20241210 | 093500 | 5111451500 | 89600 | 89800 | 89900 | 89600 | 306 |
| 556 | 20241210 | 093400 | 5083977000 | 89900 | 89900 | 90000 | 89800 | 402 |
| 557 | 20241210 | 093300 | 5047841400 | 89900 | 90000 | 90100 | 89900 | 411 |
| 558 | 20241210 | 093200 | 5010866900 | 90100 | 90100 | 90100 | 89800 | 626 |
| 559 | 20241210 | 093100 | 4954527000 | 90200 | 90300 | 90300 | 90200 | 641 |
| 560 | 20241210 | 093000 | 4896652900 | 90300 | 90200 | 90300 | 90100 | 509 |
| 561 | 20241210 | 092900 | 4850740100 | 90200 | 90100 | 90300 | 90000 | 609 |
| 562 | 20241210 | 092800 | 4795866900 | 90100 | 90000 | 90200 | 90000 | 341 |
| 563 | 20241210 | 092700 | 4765150300 | 90100 | 90200 | 90200 | 90000 | 479 |
| 564 | 20241210 | 092600 | 4721988600 | 90200 | 90200 | 90400 | 90200 | 407 |
| 565 | 20241210 | 092500 | 4685264600 | 90200 | 90300 | 90400 | 90100 | 1373 |
| 566 | 20241210 | 092400 | 4561360500 | 90100 | 90500 | 90600 | 90100 | 585 |
| 567 | 20241210 | 092300 | 4508467700 | 90500 | 90300 | 90500 | 90200 | 921 |
| 568 | 20241210 | 092200 | 4425236900 | 90300 | 90300 | 90600 | 90100 | 1548 |
| 569 | 20241210 | 092100 | 4285202900 | 90300 | 90100 | 90400 | 90100 | 2042 |
| 570 | 20241210 | 092000 | 4100970700 | 90100 | 90000 | 90200 | 89800 | 2191 |
| 571 | 20241210 | 091900 | 3903805000 | 90000 | 90100 | 90200 | 90000 | 923 |
| 572 | 20241210 | 091800 | 3820702200 | 90100 | 90200 | 90300 | 90100 | 666 |
| 573 | 20241210 | 091700 | 3760643000 | 90100 | 90100 | 90200 | 90000 | 390 |
| 574 | 20241210 | 091600 | 3725489500 | 90200 | 90300 | 90400 | 89900 | 799 |
| 575 | 20241210 | 091500 | 3653453300 | 90000 | 90200 | 90300 | 89800 | 3144 |
| 576 | 20241210 | 091400 | 3370367400 | 90200 | 90100 | 90300 | 90100 | 756 |
| 577 | 20241210 | 091300 | 3302176900 | 90100 | 90000 | 90100 | 89800 | 1499 |
| 578 | 20241210 | 091200 | 3167280200 | 90000 | 89800 | 90200 | 89700 | 2937 |
| 579 | 20241210 | 091100 | 2903042600 | 89900 | 89400 | 89900 | 89400 | 1562 |
| 580 | 20241210 | 091000 | 2762951400 | 89300 | 89100 | 89700 | 89000 | 4680 |
| 581 | 20241210 | 090900 | 2344783000 | 89100 | 89100 | 89300 | 88900 | 980 |
| 582 | 20241210 | 090800 | 2257372900 | 88900 | 89100 | 89300 | 88500 | 1899 |
| 583 | 20241210 | 090700 | 2088286000 | 88900 | 88600 | 89000 | 88400 | 2337 |
| 584 | 20241210 | 090600 | 1880750500 | 88600 | 88600 | 89100 | 88500 | 1973 |
| 585 | 20241210 | 090500 | 1705439000 | 88500 | 88100 | 88800 | 88100 | 3796 |
| 586 | 20241210 | 090400 | 1370121900 | 88100 | 87600 | 88200 | 87500 | 2690 |
| 587 | 20241210 | 090300 | 1133714000 | 87600 | 87500 | 87800 | 87500 | 1839 |
| 588 | 20241210 | 090200 | 972503800 | 87500 | 87000 | 87700 | 86900 | 2558 |
| 589 | 20241210 | 090100 | 748888800 | 87000 | 87400 | 87400 | 86900 | 2027 |
| 590 | 20241210 | 090000 | 571992500 | 87500 | 85700 | 87600 | 85700 | 6455 |