32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 2813 |
| 3 | 20241216 | 184700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20241216 | 184600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20241216 | 184500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20241216 | 184400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20241216 | 184300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20241216 | 184200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20241216 | 184100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20241216 | 184000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20241216 | 183900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20241216 | 183800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20241216 | 183700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20241216 | 183600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20241216 | 183500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20241216 | 183400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20241216 | 183300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20241216 | 183200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20241216 | 183100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20241216 | 183000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20241216 | 182900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20241216 | 182800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20241216 | 182700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20241216 | 182600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20241216 | 182500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20241216 | 182400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20241216 | 182300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20241216 | 182200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20241216 | 182100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20241216 | 182000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20241216 | 181900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20241216 | 181800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 2813 |
| 33 | 20241216 | 181700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20241216 | 181600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20241216 | 181500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20241216 | 181400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20241216 | 181300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20241216 | 181200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20241216 | 181100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20241216 | 181000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20241216 | 180900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20241216 | 180800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20241216 | 180700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20241216 | 180600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20241216 | 180500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20241216 | 180400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20241216 | 180300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20241216 | 180200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20241216 | 180100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20241216 | 180000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20241216 | 175900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20241216 | 175800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20241216 | 175700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20241216 | 175600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20241216 | 175500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20241216 | 175400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20241216 | 175300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20241216 | 175200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20241216 | 175100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20241216 | 175000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20241216 | 174900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20241216 | 174800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 2813 |
| 63 | 20241216 | 174700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20241216 | 174600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20241216 | 174500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20241216 | 174400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20241216 | 174300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20241216 | 174200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20241216 | 174100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20241216 | 174000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20241216 | 173900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20241216 | 173800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20241216 | 173700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20241216 | 173600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20241216 | 173500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20241216 | 173400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20241216 | 173300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20241216 | 173200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20241216 | 173100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20241216 | 173000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20241216 | 172900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20241216 | 172800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20241216 | 172700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20241216 | 172600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20241216 | 172500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20241216 | 172400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20241216 | 172300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20241216 | 172200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20241216 | 172100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20241216 | 172000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20241216 | 171900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20241216 | 171800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 2813 |
| 93 | 20241216 | 171700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20241216 | 171600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20241216 | 171500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20241216 | 171400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20241216 | 171300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20241216 | 171200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20241216 | 171100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20241216 | 171000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20241216 | 170900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20241216 | 170800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20241216 | 170700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20241216 | 170600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20241216 | 170500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20241216 | 170400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20241216 | 170300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20241216 | 170200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20241216 | 170100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20241216 | 170000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20241216 | 165900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20241216 | 165800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20241216 | 165700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20241216 | 165600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20241216 | 165500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20241216 | 165400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20241216 | 165300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20241216 | 165200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20241216 | 165100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20241216 | 165000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20241216 | 164900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20241216 | 164800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 2813 |
| 123 | 20241216 | 164700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20241216 | 164600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20241216 | 164500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20241216 | 164400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20241216 | 164300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20241216 | 164200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20241216 | 164100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20241216 | 164000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20241216 | 163900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20241216 | 163800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20241216 | 163700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20241216 | 163600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20241216 | 163500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20241216 | 163400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20241216 | 163300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20241216 | 163200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20241216 | 163100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20241216 | 163000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20241216 | 162900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20241216 | 162800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20241216 | 162700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20241216 | 162600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20241216 | 162500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20241216 | 162400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20241216 | 162300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20241216 | 162200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20241216 | 162100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20241216 | 162000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20241216 | 161900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20241216 | 161800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 2813 |
| 153 | 20241216 | 161700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20241216 | 161600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20241216 | 161500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20241216 | 161400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20241216 | 161300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20241216 | 161200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20241216 | 161100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20241216 | 161000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20241216 | 160900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20241216 | 160800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20241216 | 160700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20241216 | 160600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20241216 | 160500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20241216 | 160400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20241216 | 160300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20241216 | 160200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20241216 | 160100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20241216 | 160000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20241216 | 155900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20241216 | 155800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20241216 | 155700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20241216 | 155600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20241216 | 155500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20241216 | 155400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20241216 | 155300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20241216 | 155200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20241216 | 155100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20241216 | 155000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20241216 | 154900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20241216 | 154800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 2813 |
| 183 | 20241216 | 154700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20241216 | 154600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20241216 | 154500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20241216 | 154400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20241216 | 154300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20241216 | 154200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20241216 | 154100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20241216 | 154000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20241216 | 153900 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20241216 | 153800 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20241216 | 153700 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20241216 | 153600 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20241216 | 153500 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20241216 | 153400 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20241216 | 153300 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20241216 | 153200 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20241216 | 153100 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20241216 | 153000 | 15820367800 | 96400 | 96400 | 96400 | 96400 | 2813 |
| 201 | 20241216 | 152900 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20241216 | 152800 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20241216 | 152700 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20241216 | 152600 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20241216 | 152500 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20241216 | 152400 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20241216 | 152300 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20241216 | 152200 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20241216 | 152100 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20241216 | 152000 | 15549194600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20241216 | 151900 | 15549194600 | 96600 | 96500 | 96600 | 96400 | 540 |
| 212 | 20241216 | 151800 | 15497068600 | 96500 | 96300 | 96500 | 96200 | 352 |
| 213 | 20241216 | 151700 | 15463155600 | 96300 | 96300 | 96300 | 96000 | 346 |
| 214 | 20241216 | 151600 | 15429876100 | 96200 | 96300 | 96300 | 96200 | 278 |
| 215 | 20241216 | 151500 | 15403110200 | 96300 | 96200 | 96300 | 96100 | 79 |
| 216 | 20241216 | 151400 | 15395507300 | 96300 | 96200 | 96300 | 96000 | 419 |
| 217 | 20241216 | 151300 | 15355198900 | 96300 | 96200 | 96300 | 95900 | 381 |
| 218 | 20241216 | 151200 | 15318607000 | 96200 | 96200 | 96400 | 96000 | 626 |
| 219 | 20241216 | 151100 | 15258409600 | 96200 | 96300 | 96400 | 96200 | 383 |
| 220 | 20241216 | 151000 | 15221533600 | 96300 | 96300 | 96300 | 96200 | 204 |
| 221 | 20241216 | 150900 | 15201890100 | 96300 | 96300 | 96300 | 96200 | 174 |
| 222 | 20241216 | 150800 | 15185134400 | 96300 | 96300 | 96300 | 96200 | 146 |
| 223 | 20241216 | 150700 | 15171074800 | 96300 | 96400 | 96400 | 96200 | 481 |
| 224 | 20241216 | 150600 | 15124732900 | 96400 | 96500 | 96500 | 96300 | 261 |
| 225 | 20241216 | 150500 | 15099571200 | 96500 | 96400 | 96500 | 96300 | 368 |
| 226 | 20241216 | 150400 | 15064091200 | 96600 | 96300 | 96600 | 96200 | 730 |
| 227 | 20241216 | 150300 | 14993685600 | 96300 | 96300 | 96300 | 96300 | 121 |
| 228 | 20241216 | 150200 | 14982033300 | 96300 | 96200 | 96300 | 96100 | 123 |
| 229 | 20241216 | 150100 | 14970194400 | 96200 | 96200 | 96300 | 96100 | 105 |
| 230 | 20241216 | 150000 | 14960093900 | 96200 | 96200 | 96200 | 96100 | 189 |
| 231 | 20241216 | 145900 | 14941912400 | 96200 | 96100 | 96200 | 96000 | 328 |
| 232 | 20241216 | 145800 | 14910381500 | 96200 | 96100 | 96200 | 96100 | 113 |
| 233 | 20241216 | 145700 | 14899511400 | 96200 | 96200 | 96200 | 96100 | 159 |
| 234 | 20241216 | 145600 | 14884224000 | 96200 | 96100 | 96200 | 96100 | 284 |
| 235 | 20241216 | 145500 | 14856917900 | 96200 | 96100 | 96200 | 96000 | 231 |
| 236 | 20241216 | 145400 | 14834723200 | 96200 | 96100 | 96200 | 96000 | 204 |
| 237 | 20241216 | 145300 | 14815116000 | 96100 | 96000 | 96100 | 96000 | 184 |
| 238 | 20241216 | 145200 | 14797438000 | 96100 | 96000 | 96100 | 95900 | 192 |
| 239 | 20241216 | 145100 | 14779002500 | 96000 | 96000 | 96000 | 95900 | 92 |
| 240 | 20241216 | 145000 | 14770175700 | 96000 | 96000 | 96000 | 95800 | 173 |
| 241 | 20241216 | 144900 | 14753579700 | 96000 | 96000 | 96100 | 95900 | 202 |
| 242 | 20241216 | 144800 | 14734189900 | 96000 | 96000 | 96000 | 95900 | 298 |
| 243 | 20241216 | 144700 | 14705598400 | 96000 | 95900 | 96000 | 95900 | 140 |
| 244 | 20241216 | 144600 | 14692163300 | 96000 | 96100 | 96200 | 95800 | 135 |
| 245 | 20241216 | 144500 | 14679207600 | 96200 | 96200 | 96200 | 95800 | 278 |
| 246 | 20241216 | 144400 | 14652506100 | 96200 | 96100 | 96200 | 96000 | 158 |
| 247 | 20241216 | 144300 | 14637324200 | 96100 | 96100 | 96100 | 95900 | 87 |
| 248 | 20241216 | 144200 | 14628968300 | 96100 | 96100 | 96200 | 96100 | 149 |
| 249 | 20241216 | 144100 | 14614644000 | 96100 | 96000 | 96100 | 95900 | 237 |
| 250 | 20241216 | 144000 | 14591895800 | 96100 | 95900 | 96100 | 95800 | 203 |
| 251 | 20241216 | 143900 | 14572417300 | 96000 | 96000 | 96000 | 95900 | 61 |
| 252 | 20241216 | 143800 | 14566561700 | 96000 | 96000 | 96000 | 95900 | 184 |
| 253 | 20241216 | 143700 | 14548899700 | 95900 | 95900 | 96000 | 95900 | 322 |
| 254 | 20241216 | 143600 | 14518002500 | 95900 | 96000 | 96000 | 95800 | 227 |
| 255 | 20241216 | 143500 | 14496223400 | 96000 | 96000 | 96000 | 95700 | 1543 |
| 256 | 20241216 | 143400 | 14348116900 | 96000 | 95600 | 96100 | 95600 | 1384 |
| 257 | 20241216 | 143300 | 14215412500 | 95700 | 95700 | 95700 | 95600 | 166 |
| 258 | 20241216 | 143200 | 14199526800 | 95700 | 95700 | 95700 | 95600 | 377 |
| 259 | 20241216 | 143100 | 14163476100 | 95700 | 95600 | 95700 | 95600 | 624 |
| 260 | 20241216 | 143000 | 14103761700 | 95700 | 95700 | 95700 | 95600 | 97 |
| 261 | 20241216 | 142900 | 14094479300 | 95700 | 95700 | 95800 | 95600 | 579 |
| 262 | 20241216 | 142800 | 14039068500 | 95800 | 95800 | 95900 | 95700 | 471 |
| 263 | 20241216 | 142700 | 13993966800 | 95900 | 95900 | 96000 | 95800 | 388 |
| 264 | 20241216 | 142600 | 13956750400 | 95900 | 96000 | 96000 | 95900 | 108 |
| 265 | 20241216 | 142500 | 13946386600 | 96000 | 96000 | 96000 | 95900 | 81 |
| 266 | 20241216 | 142400 | 13938613900 | 95900 | 96000 | 96300 | 95900 | 475 |
| 267 | 20241216 | 142300 | 13892980600 | 95900 | 96300 | 96400 | 95900 | 418 |
| 268 | 20241216 | 142200 | 13852825600 | 96300 | 96300 | 96400 | 96200 | 183 |
| 269 | 20241216 | 142100 | 13835201600 | 96300 | 96400 | 96400 | 96100 | 241 |
| 270 | 20241216 | 142000 | 13811996200 | 96000 | 96100 | 96500 | 96000 | 2623 |
| 271 | 20241216 | 141900 | 13559222700 | 96100 | 96000 | 96100 | 95900 | 270 |
| 272 | 20241216 | 141800 | 13533302700 | 95800 | 95900 | 96000 | 95800 | 104 |
| 273 | 20241216 | 141700 | 13523324000 | 95900 | 95800 | 96000 | 95800 | 143 |
| 274 | 20241216 | 141600 | 13509605700 | 95900 | 96100 | 96100 | 95700 | 310 |
| 275 | 20241216 | 141500 | 13479870100 | 96100 | 96100 | 96100 | 96000 | 81 |
| 276 | 20241216 | 141400 | 13472086700 | 96100 | 96200 | 96200 | 96000 | 88 |
| 277 | 20241216 | 141300 | 13463625300 | 96100 | 96100 | 96200 | 95800 | 524 |
| 278 | 20241216 | 141200 | 13413295600 | 96100 | 96100 | 96200 | 95900 | 182 |
| 279 | 20241216 | 141100 | 13395814400 | 96000 | 96000 | 96100 | 95800 | 155 |
| 280 | 20241216 | 141000 | 13380943000 | 96100 | 95900 | 96100 | 95800 | 268 |
| 281 | 20241216 | 140900 | 13355243300 | 95900 | 96000 | 96000 | 95900 | 177 |
| 282 | 20241216 | 140800 | 13338260000 | 96000 | 96000 | 96100 | 95800 | 619 |
| 283 | 20241216 | 140700 | 13278891200 | 96100 | 96100 | 96100 | 96000 | 70 |
| 284 | 20241216 | 140600 | 13272164600 | 96100 | 96000 | 96100 | 96000 | 234 |
| 285 | 20241216 | 140500 | 13249686400 | 96100 | 95900 | 96100 | 95900 | 152 |
| 286 | 20241216 | 140400 | 13235088800 | 96000 | 95700 | 96000 | 95700 | 76 |
| 287 | 20241216 | 140300 | 13227804900 | 95800 | 95800 | 96100 | 95700 | 2573 |
| 288 | 20241216 | 140200 | 12980757200 | 95800 | 95900 | 95900 | 95700 | 239 |
| 289 | 20241216 | 140100 | 12957856600 | 95900 | 95800 | 95900 | 95800 | 30 |
| 290 | 20241216 | 140000 | 12954979900 | 95900 | 96100 | 96100 | 95800 | 1199 |
| 291 | 20241216 | 135900 | 12839911300 | 96100 | 96000 | 96100 | 96000 | 112 |
| 292 | 20241216 | 135800 | 12829148400 | 96100 | 96100 | 96100 | 96000 | 59 |
| 293 | 20241216 | 135700 | 12823479200 | 96000 | 96000 | 96100 | 95900 | 65 |
| 294 | 20241216 | 135600 | 12817237900 | 96000 | 96100 | 96100 | 96000 | 169 |
| 295 | 20241216 | 135500 | 12801009300 | 96100 | 96000 | 96100 | 96000 | 115 |
| 296 | 20241216 | 135400 | 12789960100 | 96000 | 96000 | 96000 | 95900 | 69 |
| 297 | 20241216 | 135300 | 12783336600 | 96000 | 96100 | 96200 | 95900 | 115 |
| 298 | 20241216 | 135200 | 12772299200 | 96200 | 96100 | 96200 | 95900 | 130 |
| 299 | 20241216 | 135100 | 12759814700 | 96000 | 95800 | 96200 | 95700 | 904 |
| 300 | 20241216 | 135000 | 12673106700 | 95700 | 95800 | 95800 | 95700 | 92 |
| 301 | 20241216 | 134900 | 12664293300 | 95700 | 95800 | 95800 | 95700 | 41 |
| 302 | 20241216 | 134800 | 12660365800 | 95800 | 95800 | 95800 | 95700 | 131 |
| 303 | 20241216 | 134700 | 12647816600 | 95800 | 95700 | 95800 | 95700 | 85 |
| 304 | 20241216 | 134600 | 12639678600 | 95800 | 96100 | 96100 | 95700 | 345 |
| 305 | 20241216 | 134500 | 12606579800 | 96100 | 96000 | 96100 | 96000 | 230 |
| 306 | 20241216 | 134400 | 12584477200 | 96100 | 96100 | 96100 | 96000 | 144 |
| 307 | 20241216 | 134300 | 12570639000 | 96000 | 96000 | 96100 | 96000 | 156 |
| 308 | 20241216 | 134200 | 12555662500 | 96100 | 96100 | 96100 | 96000 | 29 |
| 309 | 20241216 | 134100 | 12552875700 | 96000 | 96000 | 96100 | 96000 | 134 |
| 310 | 20241216 | 134000 | 12540005700 | 96100 | 96000 | 96100 | 95700 | 1282 |
| 311 | 20241216 | 133900 | 12416883500 | 96000 | 96000 | 96000 | 95900 | 84 |
| 312 | 20241216 | 133800 | 12408819600 | 95900 | 95900 | 96000 | 95900 | 129 |
| 313 | 20241216 | 133700 | 12396440000 | 95900 | 95800 | 95900 | 95700 | 275 |
| 314 | 20241216 | 133600 | 12370088500 | 95800 | 95800 | 95800 | 95700 | 34 |
| 315 | 20241216 | 133500 | 12366831400 | 95800 | 95700 | 95800 | 95700 | 376 |
| 316 | 20241216 | 133400 | 12330843900 | 95800 | 95700 | 95800 | 95600 | 508 |
| 317 | 20241216 | 133300 | 12282227500 | 95700 | 95700 | 95700 | 95600 | 2272 |
| 318 | 20241216 | 133200 | 12064797600 | 95700 | 95900 | 95900 | 95700 | 1156 |
| 319 | 20241216 | 133100 | 11954070900 | 95900 | 95900 | 95900 | 95800 | 36 |
| 320 | 20241216 | 133000 | 11950618700 | 95900 | 95800 | 95900 | 95800 | 424 |
| 321 | 20241216 | 132900 | 11909986200 | 95800 | 95800 | 95900 | 95800 | 56 |
| 322 | 20241216 | 132800 | 11904616600 | 95900 | 95900 | 95900 | 95800 | 67 |
| 323 | 20241216 | 132700 | 11898192500 | 95900 | 95900 | 95900 | 95800 | 520 |
| 324 | 20241216 | 132600 | 11848374700 | 95900 | 95500 | 95900 | 95500 | 211 |
| 325 | 20241216 | 132500 | 11828179500 | 95600 | 95600 | 95600 | 95500 | 42 |
| 326 | 20241216 | 132400 | 11824165000 | 95500 | 95500 | 95600 | 95500 | 48 |
| 327 | 20241216 | 132300 | 11819577500 | 95600 | 95600 | 95700 | 95500 | 158 |
| 328 | 20241216 | 132200 | 11804472400 | 95700 | 95200 | 95700 | 95100 | 1014 |
| 329 | 20241216 | 132100 | 11707749900 | 95200 | 95500 | 95500 | 95200 | 682 |
| 330 | 20241216 | 132000 | 11642785900 | 95500 | 95500 | 95500 | 95400 | 101 |
| 331 | 20241216 | 131900 | 11633140700 | 95500 | 95500 | 95500 | 95300 | 1551 |
| 332 | 20241216 | 131800 | 11485203400 | 95500 | 95500 | 95600 | 95400 | 1063 |
| 333 | 20241216 | 131700 | 11383714200 | 95500 | 95500 | 95600 | 95500 | 98 |
| 334 | 20241216 | 131600 | 11374351100 | 95600 | 95600 | 95600 | 95500 | 143 |
| 335 | 20241216 | 131500 | 11360686800 | 95600 | 95500 | 95600 | 95500 | 123 |
| 336 | 20241216 | 131400 | 11348933300 | 95600 | 95600 | 95600 | 95500 | 114 |
| 337 | 20241216 | 131300 | 11338039400 | 95600 | 95600 | 95700 | 95500 | 52 |
| 338 | 20241216 | 131200 | 11333070100 | 95700 | 95700 | 95700 | 95600 | 124 |
| 339 | 20241216 | 131100 | 11321209400 | 95600 | 95500 | 95800 | 95500 | 66 |
| 340 | 20241216 | 131000 | 11314898400 | 95600 | 95600 | 95900 | 95500 | 65 |
| 341 | 20241216 | 130900 | 11308684000 | 95700 | 95800 | 95900 | 95500 | 163 |
| 342 | 20241216 | 130800 | 11293086500 | 95700 | 95600 | 95700 | 95600 | 151 |
| 343 | 20241216 | 130700 | 11278637200 | 95700 | 95700 | 95700 | 95700 | 62 |
| 344 | 20241216 | 130600 | 11272703800 | 95600 | 95700 | 95700 | 95600 | 50 |
| 345 | 20241216 | 130500 | 11267920600 | 95600 | 95600 | 95700 | 95500 | 166 |
| 346 | 20241216 | 130400 | 11252047800 | 95600 | 95600 | 95600 | 95500 | 45 |
| 347 | 20241216 | 130300 | 11247745900 | 95600 | 95600 | 95900 | 95500 | 908 |
| 348 | 20241216 | 130200 | 11160895800 | 95600 | 95700 | 95700 | 95500 | 255 |
| 349 | 20241216 | 130100 | 11136516200 | 95700 | 95700 | 95700 | 95700 | 208 |
| 350 | 20241216 | 130000 | 11116610600 | 95700 | 95700 | 95700 | 95600 | 56 |
| 351 | 20241216 | 125900 | 11111253900 | 95700 | 95700 | 95700 | 95600 | 116 |
| 352 | 20241216 | 125800 | 11100157600 | 95800 | 95700 | 95800 | 95700 | 142 |
| 353 | 20241216 | 125700 | 11086564700 | 95800 | 95900 | 95900 | 95500 | 76 |
| 354 | 20241216 | 125600 | 11079292500 | 95900 | 96000 | 96000 | 95400 | 106 |
| 355 | 20241216 | 125500 | 11069158100 | 95400 | 95600 | 95900 | 95400 | 2324 |
| 356 | 20241216 | 125400 | 10846504100 | 95700 | 95800 | 95800 | 95700 | 406 |
| 357 | 20241216 | 125300 | 10807623800 | 95700 | 95500 | 95800 | 95500 | 680 |
| 358 | 20241216 | 125200 | 10742620200 | 95500 | 95500 | 95500 | 95400 | 403 |
| 359 | 20241216 | 125100 | 10704144500 | 95500 | 95600 | 95600 | 95400 | 365 |
| 360 | 20241216 | 125000 | 10669282000 | 95600 | 95600 | 95600 | 95500 | 364 |
| 361 | 20241216 | 124900 | 10634510400 | 95600 | 95700 | 95700 | 95600 | 281 |
| 362 | 20241216 | 124800 | 10607636600 | 95700 | 95800 | 95800 | 95600 | 145 |
| 363 | 20241216 | 124700 | 10593758000 | 95700 | 95800 | 95800 | 95700 | 214 |
| 364 | 20241216 | 124600 | 10573258000 | 95800 | 95700 | 95800 | 95600 | 77 |
| 365 | 20241216 | 124500 | 10565889200 | 95700 | 95700 | 95800 | 95500 | 518 |
| 366 | 20241216 | 124400 | 10516326800 | 95800 | 95700 | 95800 | 95700 | 58 |
| 367 | 20241216 | 124300 | 10510771400 | 95800 | 95900 | 95900 | 95700 | 152 |
| 368 | 20241216 | 124200 | 10496206300 | 96000 | 95900 | 96000 | 95900 | 121 |
| 369 | 20241216 | 124100 | 10484599000 | 95900 | 95800 | 96000 | 95600 | 815 |
| 370 | 20241216 | 124000 | 10406586600 | 95800 | 95800 | 95800 | 95700 | 347 |
| 371 | 20241216 | 123900 | 10373364300 | 95800 | 95800 | 95800 | 95700 | 353 |
| 372 | 20241216 | 123800 | 10339575000 | 95800 | 95900 | 95900 | 95700 | 715 |
| 373 | 20241216 | 123700 | 10271096300 | 95800 | 95900 | 95900 | 95700 | 145 |
| 374 | 20241216 | 123600 | 10257206600 | 95800 | 95900 | 96000 | 95800 | 186 |
| 375 | 20241216 | 123500 | 10239370300 | 96000 | 95800 | 96100 | 95800 | 3149 |
| 376 | 20241216 | 123400 | 9937232100 | 95800 | 96000 | 96000 | 95800 | 341 |
| 377 | 20241216 | 123300 | 9904551400 | 96000 | 96100 | 96100 | 96000 | 657 |
| 378 | 20241216 | 123200 | 9841468400 | 96000 | 96200 | 96200 | 96000 | 116 |
| 379 | 20241216 | 123100 | 9830318000 | 96200 | 96200 | 96200 | 96100 | 25 |
| 380 | 20241216 | 123000 | 9827913100 | 96200 | 96200 | 96200 | 96100 | 108 |
| 381 | 20241216 | 122900 | 9817530600 | 96200 | 96200 | 96200 | 96100 | 144 |
| 382 | 20241216 | 122800 | 9803680100 | 96200 | 96300 | 96300 | 96100 | 189 |
| 383 | 20241216 | 122700 | 9785500000 | 96200 | 96300 | 96300 | 96200 | 103 |
| 384 | 20241216 | 122600 | 9775581200 | 96400 | 96400 | 96400 | 96400 | 61 |
| 385 | 20241216 | 122500 | 9769700800 | 96400 | 96000 | 96400 | 95900 | 1724 |
| 386 | 20241216 | 122400 | 9603967500 | 96000 | 96000 | 96000 | 95900 | 63 |
| 387 | 20241216 | 122300 | 9597922100 | 96000 | 96000 | 96000 | 96000 | 43 |
| 388 | 20241216 | 122200 | 9593794100 | 96000 | 96000 | 96000 | 95900 | 209 |
| 389 | 20241216 | 122100 | 9573731200 | 96000 | 96100 | 96100 | 95900 | 84 |
| 390 | 20241216 | 122000 | 9565667300 | 96100 | 96100 | 96100 | 96000 | 56 |
| 391 | 20241216 | 121900 | 9560286200 | 96100 | 96100 | 96100 | 96100 | 34 |
| 392 | 20241216 | 121800 | 9557018800 | 96100 | 96100 | 96100 | 96000 | 162 |
| 393 | 20241216 | 121700 | 9541451300 | 96000 | 96100 | 96100 | 96000 | 170 |
| 394 | 20241216 | 121600 | 9525124300 | 96000 | 96300 | 96300 | 96000 | 52 |
| 395 | 20241216 | 121500 | 9520124400 | 96300 | 96100 | 96400 | 96100 | 237 |
| 396 | 20241216 | 121400 | 9497331800 | 96300 | 96300 | 96300 | 96100 | 617 |
| 397 | 20241216 | 121300 | 9437955600 | 96300 | 96100 | 96300 | 96100 | 755 |
| 398 | 20241216 | 121200 | 9365290700 | 96100 | 96100 | 96200 | 96100 | 53 |
| 399 | 20241216 | 121100 | 9360193500 | 96200 | 96200 | 96200 | 96100 | 116 |
| 400 | 20241216 | 121000 | 9349034600 | 96200 | 96300 | 96300 | 96100 | 279 |
| 401 | 20241216 | 120900 | 9322201200 | 96200 | 96200 | 96300 | 96100 | 265 |
| 402 | 20241216 | 120800 | 9296707700 | 96200 | 96100 | 96200 | 96100 | 289 |
| 403 | 20241216 | 120700 | 9268923900 | 96100 | 96100 | 96100 | 96000 | 56 |
| 404 | 20241216 | 120600 | 9263543100 | 96100 | 96000 | 96100 | 96000 | 143 |
| 405 | 20241216 | 120500 | 9249805800 | 96100 | 95900 | 96100 | 95800 | 680 |
| 406 | 20241216 | 120400 | 9184575500 | 95900 | 95900 | 95900 | 95800 | 201 |
| 407 | 20241216 | 120300 | 9165305600 | 95800 | 95900 | 95900 | 95800 | 171 |
| 408 | 20241216 | 120200 | 9148914400 | 95900 | 95900 | 95900 | 95800 | 201 |
| 409 | 20241216 | 120100 | 9129656700 | 95900 | 95900 | 95900 | 95800 | 306 |
| 410 | 20241216 | 120000 | 9100332000 | 95900 | 95900 | 95900 | 95800 | 212 |
| 411 | 20241216 | 115900 | 9080009700 | 95900 | 96000 | 96000 | 95900 | 249 |
| 412 | 20241216 | 115800 | 9056117900 | 96100 | 96100 | 96100 | 96000 | 97 |
| 413 | 20241216 | 115700 | 9046802200 | 96000 | 96000 | 96100 | 96000 | 225 |
| 414 | 20241216 | 115600 | 9025201900 | 96000 | 96000 | 96000 | 95900 | 133 |
| 415 | 20241216 | 115500 | 9012441400 | 95900 | 95900 | 96000 | 95900 | 780 |
| 416 | 20241216 | 115400 | 8937590500 | 96000 | 96100 | 96100 | 95900 | 539 |
| 417 | 20241216 | 115300 | 8885847500 | 96100 | 96000 | 96100 | 96000 | 319 |
| 418 | 20241216 | 115200 | 8855199800 | 96000 | 96100 | 96100 | 96000 | 49 |
| 419 | 20241216 | 115100 | 8850493200 | 96100 | 96100 | 96100 | 96000 | 235 |
| 420 | 20241216 | 115000 | 8827918000 | 96100 | 96000 | 96100 | 96000 | 155 |
| 421 | 20241216 | 114900 | 8813024600 | 96000 | 96100 | 96100 | 96000 | 357 |
| 422 | 20241216 | 114800 | 8778717700 | 96200 | 96200 | 96200 | 96100 | 25 |
| 423 | 20241216 | 114700 | 8776313400 | 96200 | 96200 | 96200 | 96200 | 53 |
| 424 | 20241216 | 114600 | 8771214800 | 96100 | 96200 | 96200 | 96100 | 176 |
| 425 | 20241216 | 114500 | 8754288500 | 96200 | 96100 | 96200 | 96100 | 149 |
| 426 | 20241216 | 114400 | 8739957600 | 96200 | 96200 | 96200 | 96200 | 171 |
| 427 | 20241216 | 114300 | 8723507400 | 96200 | 96200 | 96300 | 96100 | 231 |
| 428 | 20241216 | 114200 | 8701283000 | 96200 | 96300 | 96300 | 96100 | 186 |
| 429 | 20241216 | 114100 | 8683399700 | 96300 | 96700 | 96700 | 96100 | 282 |
| 430 | 20241216 | 114000 | 8656233300 | 96600 | 96300 | 96700 | 96300 | 358 |
| 431 | 20241216 | 113900 | 8621723000 | 96300 | 96300 | 96300 | 96200 | 118 |
| 432 | 20241216 | 113800 | 8610359800 | 96300 | 96300 | 96300 | 96100 | 37 |
| 433 | 20241216 | 113700 | 8606798200 | 96200 | 96100 | 96600 | 96000 | 3006 |
| 434 | 20241216 | 113600 | 8317625200 | 96100 | 96300 | 96300 | 96100 | 43 |
| 435 | 20241216 | 113500 | 8313489600 | 96300 | 96500 | 96500 | 96100 | 940 |
| 436 | 20241216 | 113400 | 8222962100 | 96500 | 96500 | 96500 | 96400 | 89 |
| 437 | 20241216 | 113300 | 8214377800 | 96500 | 96500 | 96500 | 96400 | 349 |
| 438 | 20241216 | 113200 | 8180733700 | 96500 | 96700 | 96700 | 96400 | 639 |
| 439 | 20241216 | 113100 | 8118996600 | 96700 | 96800 | 96800 | 96700 | 320 |
| 440 | 20241216 | 113000 | 8088025200 | 96700 | 96700 | 96800 | 96700 | 78 |
| 441 | 20241216 | 112900 | 8080482200 | 96700 | 96700 | 96700 | 96600 | 202 |
| 442 | 20241216 | 112800 | 8060950500 | 96700 | 96500 | 96700 | 96500 | 176 |
| 443 | 20241216 | 112700 | 8043943000 | 96600 | 96600 | 96700 | 96500 | 54 |
| 444 | 20241216 | 112600 | 8038727100 | 96600 | 96500 | 96600 | 96500 | 75 |
| 445 | 20241216 | 112500 | 8031482400 | 96500 | 96600 | 96600 | 96500 | 155 |
| 446 | 20241216 | 112400 | 8016510700 | 96600 | 96600 | 96600 | 96500 | 78 |
| 447 | 20241216 | 112300 | 8008978400 | 96600 | 96500 | 96600 | 96400 | 23 |
| 448 | 20241216 | 112200 | 8006757500 | 96600 | 96500 | 96600 | 96400 | 98 |
| 449 | 20241216 | 112100 | 7997302800 | 96500 | 96400 | 96500 | 96400 | 77 |
| 450 | 20241216 | 112000 | 7989876600 | 96400 | 96200 | 96400 | 96200 | 80 |
| 451 | 20241216 | 111900 | 7982170700 | 96300 | 96500 | 96500 | 96200 | 30 |
| 452 | 20241216 | 111800 | 7979279700 | 96300 | 96400 | 96500 | 96200 | 217 |
| 453 | 20241216 | 111700 | 7958367100 | 96400 | 96400 | 96500 | 96300 | 249 |
| 454 | 20241216 | 111600 | 7934361400 | 96400 | 96400 | 96400 | 96300 | 44 |
| 455 | 20241216 | 111500 | 7930120000 | 96400 | 96500 | 96500 | 96300 | 60 |
| 456 | 20241216 | 111400 | 7924332500 | 96500 | 96300 | 96500 | 96300 | 132 |
| 457 | 20241216 | 111300 | 7911613300 | 96300 | 96400 | 96500 | 96200 | 211 |
| 458 | 20241216 | 111200 | 7891274300 | 96400 | 96500 | 96500 | 96400 | 134 |
| 459 | 20241216 | 111100 | 7878345900 | 96500 | 96500 | 96600 | 96400 | 62 |
| 460 | 20241216 | 111000 | 7872364200 | 96400 | 96300 | 96400 | 96300 | 335 |
| 461 | 20241216 | 110900 | 7840078800 | 96300 | 96300 | 96300 | 96200 | 37 |
| 462 | 20241216 | 110800 | 7836515800 | 96300 | 96300 | 96300 | 96200 | 253 |
| 463 | 20241216 | 110700 | 7812168700 | 96400 | 96200 | 96400 | 96200 | 158 |
| 464 | 20241216 | 110600 | 7796955300 | 96300 | 96300 | 96300 | 96200 | 233 |
| 465 | 20241216 | 110500 | 7774537500 | 96300 | 96300 | 96300 | 96200 | 64 |
| 466 | 20241216 | 110400 | 7768377700 | 96300 | 96400 | 96500 | 96300 | 130 |
| 467 | 20241216 | 110300 | 7755851400 | 96500 | 96400 | 96500 | 96300 | 129 |
| 468 | 20241216 | 110200 | 7743412100 | 96400 | 96600 | 96600 | 96300 | 578 |
| 469 | 20241216 | 110100 | 7687677100 | 96600 | 96600 | 96600 | 96500 | 89 |
| 470 | 20241216 | 110000 | 7679079800 | 96500 | 96600 | 96600 | 96500 | 152 |
| 471 | 20241216 | 105900 | 7664402000 | 96600 | 96500 | 96600 | 96500 | 105 |
| 472 | 20241216 | 105800 | 7654263900 | 96600 | 96700 | 96700 | 96500 | 401 |
| 473 | 20241216 | 105700 | 7615550700 | 96700 | 96700 | 96700 | 96600 | 261 |
| 474 | 20241216 | 105600 | 7590331900 | 96700 | 96800 | 96800 | 96600 | 168 |
| 475 | 20241216 | 105500 | 7574091800 | 96800 | 96700 | 96800 | 96700 | 150 |
| 476 | 20241216 | 105400 | 7559579100 | 96800 | 96700 | 97000 | 96700 | 150 |
| 477 | 20241216 | 105300 | 7545063600 | 96900 | 96800 | 96900 | 96800 | 197 |
| 478 | 20241216 | 105200 | 7525992000 | 96800 | 97000 | 97000 | 96800 | 191 |
| 479 | 20241216 | 105100 | 7507483400 | 96900 | 96800 | 96900 | 96800 | 112 |
| 480 | 20241216 | 105000 | 7496636600 | 96800 | 96700 | 96800 | 96600 | 366 |
| 481 | 20241216 | 104900 | 7461246000 | 96700 | 96700 | 96700 | 96600 | 184 |
| 482 | 20241216 | 104800 | 7443460700 | 96700 | 96900 | 96900 | 96700 | 298 |
| 483 | 20241216 | 104700 | 7414627600 | 96900 | 96900 | 96900 | 96900 | 55 |
| 484 | 20241216 | 104600 | 7409298100 | 96900 | 96800 | 96900 | 96800 | 161 |
| 485 | 20241216 | 104500 | 7393699000 | 96800 | 96900 | 96900 | 96800 | 115 |
| 486 | 20241216 | 104400 | 7382556500 | 96900 | 96900 | 96900 | 96800 | 285 |
| 487 | 20241216 | 104300 | 7354966600 | 96900 | 97000 | 97000 | 96900 | 392 |
| 488 | 20241216 | 104200 | 7316978600 | 97000 | 97000 | 97000 | 96900 | 192 |
| 489 | 20241216 | 104100 | 7298355000 | 96900 | 96800 | 97000 | 96800 | 248 |
| 490 | 20241216 | 104000 | 7274322800 | 96900 | 96900 | 97000 | 96800 | 143 |
| 491 | 20241216 | 103900 | 7260465700 | 96900 | 97000 | 97100 | 96800 | 54 |
| 492 | 20241216 | 103800 | 7255230700 | 97000 | 96800 | 97100 | 96800 | 96 |
| 493 | 20241216 | 103700 | 7245928000 | 96800 | 96700 | 96800 | 96600 | 389 |
| 494 | 20241216 | 103600 | 7208300900 | 96700 | 96700 | 96700 | 96600 | 258 |
| 495 | 20241216 | 103500 | 7183364600 | 96700 | 96700 | 96700 | 96600 | 311 |
| 496 | 20241216 | 103400 | 7153292200 | 96700 | 96800 | 96800 | 96600 | 586 |
| 497 | 20241216 | 103300 | 7096625400 | 96800 | 97300 | 97300 | 96700 | 2354 |
| 498 | 20241216 | 103200 | 6868219100 | 97300 | 97300 | 97300 | 97200 | 437 |
| 499 | 20241216 | 103100 | 6825708300 | 97300 | 97300 | 97300 | 97200 | 168 |
| 500 | 20241216 | 103000 | 6809366700 | 97300 | 97200 | 97300 | 97200 | 1044 |
| 501 | 20241216 | 102900 | 6707881700 | 97200 | 97200 | 97200 | 97100 | 256 |
| 502 | 20241216 | 102800 | 6683005800 | 97200 | 97100 | 97200 | 96800 | 1100 |
| 503 | 20241216 | 102700 | 6576224400 | 97100 | 96800 | 97100 | 96800 | 3109 |
| 504 | 20241216 | 102600 | 6274808200 | 96900 | 96900 | 96900 | 96800 | 182 |
| 505 | 20241216 | 102500 | 6257173100 | 96800 | 96800 | 96900 | 96700 | 726 |
| 506 | 20241216 | 102400 | 6186893000 | 96900 | 96700 | 96900 | 96700 | 235 |
| 507 | 20241216 | 102300 | 6164133000 | 96800 | 96800 | 96800 | 96600 | 595 |
| 508 | 20241216 | 102200 | 6106597300 | 96700 | 96900 | 96900 | 96700 | 573 |
| 509 | 20241216 | 102100 | 6051104300 | 96900 | 96900 | 97000 | 96800 | 1018 |
| 510 | 20241216 | 102000 | 5952393600 | 96900 | 96900 | 96900 | 96800 | 827 |
| 511 | 20241216 | 101900 | 5872287400 | 96900 | 96700 | 96900 | 96700 | 162 |
| 512 | 20241216 | 101800 | 5856606100 | 96600 | 96600 | 96800 | 96600 | 927 |
| 513 | 20241216 | 101700 | 5767034300 | 96700 | 96800 | 96900 | 96600 | 142 |
| 514 | 20241216 | 101600 | 5753289600 | 96900 | 96700 | 96900 | 96600 | 151 |
| 515 | 20241216 | 101500 | 5738675000 | 96600 | 96700 | 96800 | 96600 | 98 |
| 516 | 20241216 | 101400 | 5729193700 | 96600 | 96900 | 96900 | 96600 | 275 |
| 517 | 20241216 | 101300 | 5702584500 | 96900 | 96800 | 96900 | 96800 | 92 |
| 518 | 20241216 | 101200 | 5693671600 | 96800 | 96800 | 96800 | 96700 | 43 |
| 519 | 20241216 | 101100 | 5689510800 | 96800 | 96800 | 96800 | 96700 | 195 |
| 520 | 20241216 | 101000 | 5670647800 | 96800 | 96900 | 96900 | 96800 | 357 |
| 521 | 20241216 | 100900 | 5636080800 | 96900 | 96900 | 96900 | 96900 | 328 |
| 522 | 20241216 | 100800 | 5604297600 | 96900 | 96700 | 96900 | 96700 | 167 |
| 523 | 20241216 | 100700 | 5588132700 | 96800 | 97000 | 97000 | 96800 | 244 |
| 524 | 20241216 | 100600 | 5564481100 | 97000 | 97100 | 97200 | 96600 | 2089 |
| 525 | 20241216 | 100500 | 5361884700 | 97200 | 97300 | 97400 | 97100 | 551 |
| 526 | 20241216 | 100400 | 5308325600 | 97400 | 97000 | 97400 | 97000 | 2455 |
| 527 | 20241216 | 100300 | 5069832300 | 97000 | 96500 | 97100 | 96500 | 3771 |
| 528 | 20241216 | 100200 | 4704367600 | 96400 | 96300 | 96500 | 96300 | 340 |
| 529 | 20241216 | 100100 | 4671581400 | 96300 | 96500 | 96600 | 96300 | 40 |
| 530 | 20241216 | 100000 | 4667726600 | 96500 | 96300 | 96600 | 96300 | 414 |
| 531 | 20241216 | 095900 | 4627825500 | 96300 | 96400 | 96400 | 96300 | 372 |
| 532 | 20241216 | 095800 | 4591989100 | 96400 | 96700 | 96700 | 96400 | 867 |
| 533 | 20241216 | 095700 | 4508315200 | 96700 | 96900 | 96900 | 96600 | 519 |
| 534 | 20241216 | 095600 | 4458082600 | 96900 | 96800 | 96900 | 96700 | 1268 |
| 535 | 20241216 | 095500 | 4335313100 | 96900 | 96700 | 96900 | 96500 | 978 |
| 536 | 20241216 | 095400 | 4240718300 | 96700 | 96400 | 96700 | 96300 | 735 |
| 537 | 20241216 | 095300 | 4169697200 | 96500 | 96500 | 96500 | 96400 | 197 |
| 538 | 20241216 | 095200 | 4150692500 | 96500 | 96400 | 96600 | 96300 | 1340 |
| 539 | 20241216 | 095100 | 4021415100 | 96300 | 96500 | 96500 | 96100 | 252 |
| 540 | 20241216 | 095000 | 3997154000 | 96400 | 96300 | 96700 | 96300 | 548 |
| 541 | 20241216 | 094900 | 3944287600 | 96300 | 96100 | 96300 | 95800 | 463 |
| 542 | 20241216 | 094800 | 3899775600 | 96100 | 95800 | 96200 | 95800 | 797 |
| 543 | 20241216 | 094700 | 3823270000 | 95800 | 95700 | 95800 | 95600 | 482 |
| 544 | 20241216 | 094600 | 3777102800 | 95700 | 95700 | 95700 | 95600 | 39 |
| 545 | 20241216 | 094500 | 3773371500 | 95700 | 95600 | 95700 | 95500 | 404 |
| 546 | 20241216 | 094400 | 3734749400 | 95600 | 95400 | 95700 | 95400 | 274 |
| 547 | 20241216 | 094300 | 3708578600 | 95400 | 95400 | 95400 | 95300 | 205 |
| 548 | 20241216 | 094200 | 3689022700 | 95300 | 95100 | 95300 | 95000 | 142 |
| 549 | 20241216 | 094100 | 3675511200 | 95100 | 94900 | 95100 | 94900 | 117 |
| 550 | 20241216 | 094000 | 3664390400 | 95000 | 95100 | 95100 | 94900 | 61 |
| 551 | 20241216 | 093900 | 3658596900 | 95100 | 95400 | 95400 | 95100 | 637 |
| 552 | 20241216 | 093800 | 3597907300 | 95400 | 95200 | 95400 | 95200 | 119 |
| 553 | 20241216 | 093700 | 3586564400 | 95300 | 95000 | 95300 | 95000 | 573 |
| 554 | 20241216 | 093600 | 3532069800 | 95000 | 94900 | 95000 | 94800 | 282 |
| 555 | 20241216 | 093500 | 3505323700 | 94900 | 94900 | 95000 | 94900 | 219 |
| 556 | 20241216 | 093400 | 3484540200 | 95000 | 95000 | 95000 | 94800 | 130 |
| 557 | 20241216 | 093300 | 3472201800 | 94800 | 94900 | 94900 | 94700 | 835 |
| 558 | 20241216 | 093200 | 3393031200 | 94900 | 95000 | 95100 | 94900 | 153 |
| 559 | 20241216 | 093100 | 3378500100 | 95000 | 94800 | 95100 | 94800 | 336 |
| 560 | 20241216 | 093000 | 3346594500 | 94900 | 94800 | 94900 | 94700 | 491 |
| 561 | 20241216 | 092900 | 3300083200 | 94700 | 94900 | 94900 | 94700 | 431 |
| 562 | 20241216 | 092800 | 3259218900 | 94900 | 95000 | 95000 | 94800 | 976 |
| 563 | 20241216 | 092700 | 3166623000 | 95100 | 95000 | 95100 | 94900 | 482 |
| 564 | 20241216 | 092600 | 3120851500 | 95000 | 94900 | 95000 | 94900 | 321 |
| 565 | 20241216 | 092500 | 3090381100 | 94900 | 95200 | 95300 | 94900 | 448 |
| 566 | 20241216 | 092400 | 3047768000 | 95300 | 95300 | 95300 | 95200 | 67 |
| 567 | 20241216 | 092300 | 3041384400 | 95200 | 94900 | 95200 | 94800 | 1150 |
| 568 | 20241216 | 092200 | 2932198500 | 94800 | 94800 | 94900 | 94800 | 110 |
| 569 | 20241216 | 092100 | 2921767100 | 94800 | 94900 | 94900 | 94600 | 1492 |
| 570 | 20241216 | 092000 | 2780431500 | 94800 | 95400 | 95400 | 94800 | 2366 |
| 571 | 20241216 | 091900 | 2555296700 | 95400 | 95600 | 95600 | 95300 | 2107 |
| 572 | 20241216 | 091800 | 2354017800 | 95600 | 95600 | 95700 | 95500 | 522 |
| 573 | 20241216 | 091700 | 2304125100 | 95600 | 96000 | 96000 | 95600 | 755 |
| 574 | 20241216 | 091600 | 2231791500 | 96000 | 96000 | 96100 | 96000 | 650 |
| 575 | 20241216 | 091500 | 2169384800 | 96100 | 96300 | 96300 | 96000 | 1557 |
| 576 | 20241216 | 091400 | 2019716500 | 96300 | 96600 | 96700 | 96300 | 1378 |
| 577 | 20241216 | 091300 | 1886778200 | 96600 | 96700 | 96700 | 96500 | 877 |
| 578 | 20241216 | 091200 | 1802042700 | 96500 | 96500 | 96700 | 96500 | 991 |
| 579 | 20241216 | 091100 | 1706382000 | 96500 | 96500 | 96500 | 96400 | 159 |
| 580 | 20241216 | 091000 | 1691053700 | 96400 | 96300 | 96400 | 96200 | 258 |
| 581 | 20241216 | 090900 | 1666205200 | 96300 | 96300 | 96700 | 96100 | 1342 |
| 582 | 20241216 | 090800 | 1536678500 | 96100 | 96600 | 96600 | 96100 | 2126 |
| 583 | 20241216 | 090700 | 1331881000 | 96500 | 96700 | 96800 | 96400 | 1198 |
| 584 | 20241216 | 090600 | 1216151700 | 96700 | 96800 | 97000 | 96700 | 1188 |
| 585 | 20241216 | 090500 | 1101131300 | 96800 | 96200 | 97100 | 96000 | 2745 |
| 586 | 20241216 | 090400 | 835646900 | 96100 | 96400 | 96600 | 96100 | 1414 |
| 587 | 20241216 | 090300 | 699347200 | 96400 | 95700 | 96400 | 95600 | 936 |
| 588 | 20241216 | 090200 | 609384400 | 95700 | 95300 | 95900 | 95200 | 1551 |
| 589 | 20241216 | 090100 | 461069300 | 95400 | 95300 | 95500 | 94800 | 1723 |
| 590 | 20241216 | 090000 | 297184100 | 95500 | 96000 | 96100 | 94800 | 3097 |