32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 3346 |
| 3 | 20241223 | 184700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20241223 | 184600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20241223 | 184500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20241223 | 184400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20241223 | 184300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20241223 | 184200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20241223 | 184100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20241223 | 184000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20241223 | 183900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20241223 | 183800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20241223 | 183700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20241223 | 183600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20241223 | 183500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20241223 | 183400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20241223 | 183300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20241223 | 183200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20241223 | 183100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20241223 | 183000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20241223 | 182900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20241223 | 182800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20241223 | 182700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20241223 | 182600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20241223 | 182500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20241223 | 182400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20241223 | 182300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20241223 | 182200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20241223 | 182100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20241223 | 182000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20241223 | 181900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20241223 | 181800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 3346 |
| 33 | 20241223 | 181700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20241223 | 181600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20241223 | 181500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20241223 | 181400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20241223 | 181300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20241223 | 181200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20241223 | 181100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20241223 | 181000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20241223 | 180900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20241223 | 180800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20241223 | 180700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20241223 | 180600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20241223 | 180500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20241223 | 180400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20241223 | 180300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20241223 | 180200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20241223 | 180100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20241223 | 180000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20241223 | 175900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20241223 | 175800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20241223 | 175700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20241223 | 175600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20241223 | 175500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20241223 | 175400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20241223 | 175300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20241223 | 175200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20241223 | 175100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20241223 | 175000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20241223 | 174900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20241223 | 174800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 3346 |
| 63 | 20241223 | 174700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20241223 | 174600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20241223 | 174500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20241223 | 174400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20241223 | 174300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20241223 | 174200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20241223 | 174100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20241223 | 174000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20241223 | 173900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20241223 | 173800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20241223 | 173700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20241223 | 173600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20241223 | 173500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20241223 | 173400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20241223 | 173300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20241223 | 173200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20241223 | 173100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20241223 | 173000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20241223 | 172900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20241223 | 172800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20241223 | 172700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20241223 | 172600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20241223 | 172500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20241223 | 172400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20241223 | 172300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20241223 | 172200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20241223 | 172100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20241223 | 172000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20241223 | 171900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20241223 | 171800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 3346 |
| 93 | 20241223 | 171700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20241223 | 171600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20241223 | 171500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20241223 | 171400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20241223 | 171300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20241223 | 171200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20241223 | 171100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20241223 | 171000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20241223 | 170900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20241223 | 170800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20241223 | 170700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20241223 | 170600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20241223 | 170500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20241223 | 170400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20241223 | 170300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20241223 | 170200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20241223 | 170100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20241223 | 170000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20241223 | 165900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20241223 | 165800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20241223 | 165700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20241223 | 165600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20241223 | 165500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20241223 | 165400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20241223 | 165300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20241223 | 165200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20241223 | 165100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20241223 | 165000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20241223 | 164900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20241223 | 164800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 3346 |
| 123 | 20241223 | 164700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20241223 | 164600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20241223 | 164500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20241223 | 164400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20241223 | 164300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20241223 | 164200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20241223 | 164100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20241223 | 164000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20241223 | 163900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20241223 | 163800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20241223 | 163700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20241223 | 163600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20241223 | 163500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20241223 | 163400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20241223 | 163300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20241223 | 163200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20241223 | 163100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20241223 | 163000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20241223 | 162900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20241223 | 162800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20241223 | 162700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20241223 | 162600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20241223 | 162500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20241223 | 162400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20241223 | 162300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20241223 | 162200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20241223 | 162100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20241223 | 162000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20241223 | 161900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20241223 | 161800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 3346 |
| 153 | 20241223 | 161700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20241223 | 161600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20241223 | 161500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20241223 | 161400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20241223 | 161300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20241223 | 161200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20241223 | 161100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20241223 | 161000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20241223 | 160900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20241223 | 160800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20241223 | 160700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20241223 | 160600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20241223 | 160500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20241223 | 160400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20241223 | 160300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20241223 | 160200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20241223 | 160100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20241223 | 160000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20241223 | 155900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20241223 | 155800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20241223 | 155700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20241223 | 155600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20241223 | 155500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20241223 | 155400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20241223 | 155300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20241223 | 155200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20241223 | 155100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20241223 | 155000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20241223 | 154900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20241223 | 154800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 3346 |
| 183 | 20241223 | 154700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20241223 | 154600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20241223 | 154500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20241223 | 154400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20241223 | 154300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20241223 | 154200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20241223 | 154100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20241223 | 154000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20241223 | 153900 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20241223 | 153800 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20241223 | 153700 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20241223 | 153600 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20241223 | 153500 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20241223 | 153400 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20241223 | 153300 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20241223 | 153200 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20241223 | 153100 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20241223 | 153000 | 14539514300 | 98400 | 98400 | 98400 | 98400 | 3346 |
| 201 | 20241223 | 152900 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20241223 | 152800 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20241223 | 152700 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20241223 | 152600 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20241223 | 152500 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20241223 | 152400 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20241223 | 152300 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20241223 | 152200 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20241223 | 152100 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20241223 | 152000 | 14210267900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20241223 | 151900 | 14210267900 | 98100 | 98300 | 98400 | 98100 | 100 |
| 212 | 20241223 | 151800 | 14200439500 | 98200 | 98200 | 98400 | 98200 | 249 |
| 213 | 20241223 | 151700 | 14175975600 | 98300 | 98200 | 98300 | 98100 | 287 |
| 214 | 20241223 | 151600 | 14147783300 | 98200 | 98200 | 98300 | 98100 | 395 |
| 215 | 20241223 | 151500 | 14108992700 | 98200 | 98200 | 98300 | 98200 | 65 |
| 216 | 20241223 | 151400 | 14102606200 | 98300 | 98200 | 98300 | 98200 | 244 |
| 217 | 20241223 | 151300 | 14078632200 | 98200 | 98500 | 98500 | 98200 | 514 |
| 218 | 20241223 | 151200 | 14028122500 | 98500 | 98400 | 98500 | 98300 | 169 |
| 219 | 20241223 | 151100 | 14011487400 | 98400 | 98400 | 98500 | 98300 | 272 |
| 220 | 20241223 | 151000 | 13984722700 | 98400 | 98400 | 98400 | 98300 | 136 |
| 221 | 20241223 | 150900 | 13971345600 | 98300 | 98400 | 98500 | 98300 | 793 |
| 222 | 20241223 | 150800 | 13893315900 | 98400 | 98400 | 98500 | 98400 | 336 |
| 223 | 20241223 | 150700 | 13860245600 | 98400 | 98400 | 98400 | 98200 | 608 |
| 224 | 20241223 | 150600 | 13800437500 | 98400 | 98200 | 98400 | 98200 | 494 |
| 225 | 20241223 | 150500 | 13751866000 | 98200 | 98100 | 98200 | 98100 | 320 |
| 226 | 20241223 | 150400 | 13720450400 | 98100 | 98000 | 98100 | 98000 | 249 |
| 227 | 20241223 | 150300 | 13696027700 | 97900 | 98000 | 98100 | 97900 | 221 |
| 228 | 20241223 | 150200 | 13674371100 | 97900 | 98000 | 98100 | 97900 | 162 |
| 229 | 20241223 | 150100 | 13658500300 | 98000 | 98100 | 98100 | 98000 | 429 |
| 230 | 20241223 | 150000 | 13616445200 | 98100 | 98300 | 98400 | 98000 | 663 |
| 231 | 20241223 | 145900 | 13551413000 | 98300 | 98200 | 98400 | 98200 | 82 |
| 232 | 20241223 | 145800 | 13543351700 | 98300 | 98300 | 98400 | 98100 | 333 |
| 233 | 20241223 | 145700 | 13510649800 | 98200 | 98300 | 98400 | 98200 | 295 |
| 234 | 20241223 | 145600 | 13481649300 | 98400 | 98300 | 98400 | 98300 | 180 |
| 235 | 20241223 | 145500 | 13463941000 | 98300 | 98300 | 98400 | 98300 | 162 |
| 236 | 20241223 | 145400 | 13448013900 | 98300 | 98400 | 98400 | 98300 | 601 |
| 237 | 20241223 | 145300 | 13388922700 | 98300 | 98300 | 98400 | 98200 | 387 |
| 238 | 20241223 | 145200 | 13350871700 | 98300 | 98200 | 98300 | 98200 | 108 |
| 239 | 20241223 | 145100 | 13340259300 | 98200 | 98300 | 98400 | 98200 | 246 |
| 240 | 20241223 | 145000 | 13316090500 | 98200 | 98300 | 98700 | 98200 | 270 |
| 241 | 20241223 | 144900 | 13289505400 | 98300 | 98400 | 98400 | 98100 | 383 |
| 242 | 20241223 | 144800 | 13251883900 | 98300 | 98500 | 98500 | 98300 | 301 |
| 243 | 20241223 | 144700 | 13222246700 | 98400 | 98400 | 98600 | 98400 | 208 |
| 244 | 20241223 | 144600 | 13201760500 | 98400 | 98400 | 98600 | 98300 | 232 |
| 245 | 20241223 | 144500 | 13178914700 | 98400 | 98600 | 98700 | 98400 | 637 |
| 246 | 20241223 | 144400 | 13116160200 | 98600 | 98700 | 98800 | 98600 | 197 |
| 247 | 20241223 | 144300 | 13096711500 | 98800 | 98600 | 98800 | 98600 | 372 |
| 248 | 20241223 | 144200 | 13059983000 | 98700 | 98700 | 98700 | 98600 | 386 |
| 249 | 20241223 | 144100 | 13021898700 | 98700 | 98700 | 98700 | 98600 | 406 |
| 250 | 20241223 | 144000 | 12981839000 | 98700 | 98600 | 98700 | 98600 | 355 |
| 251 | 20241223 | 143900 | 12946806500 | 98600 | 98700 | 98700 | 98600 | 362 |
| 252 | 20241223 | 143800 | 12911092000 | 98700 | 98600 | 98700 | 98600 | 250 |
| 253 | 20241223 | 143700 | 12886421300 | 98600 | 98600 | 98700 | 98500 | 394 |
| 254 | 20241223 | 143600 | 12847558500 | 98600 | 98600 | 98600 | 98500 | 532 |
| 255 | 20241223 | 143500 | 12795112500 | 98600 | 98500 | 98700 | 98500 | 335 |
| 256 | 20241223 | 143400 | 12762097100 | 98700 | 98600 | 98700 | 98500 | 369 |
| 257 | 20241223 | 143300 | 12725720500 | 98600 | 98600 | 98600 | 98400 | 213 |
| 258 | 20241223 | 143200 | 12704739400 | 98500 | 98500 | 98600 | 98400 | 316 |
| 259 | 20241223 | 143100 | 12673606800 | 98600 | 98600 | 98600 | 98500 | 226 |
| 260 | 20241223 | 143000 | 12651334800 | 98600 | 98600 | 98600 | 98500 | 309 |
| 261 | 20241223 | 142900 | 12620875600 | 98600 | 98500 | 98600 | 98500 | 924 |
| 262 | 20241223 | 142800 | 12529791100 | 98500 | 98400 | 98500 | 98400 | 320 |
| 263 | 20241223 | 142700 | 12498277900 | 98500 | 98400 | 98500 | 98400 | 279 |
| 264 | 20241223 | 142600 | 12470804300 | 98500 | 98500 | 98500 | 98400 | 227 |
| 265 | 20241223 | 142500 | 12448450900 | 98500 | 98400 | 98500 | 98400 | 231 |
| 266 | 20241223 | 142400 | 12425700800 | 98400 | 98500 | 98500 | 98400 | 281 |
| 267 | 20241223 | 142300 | 12398031400 | 98500 | 98500 | 98500 | 98400 | 186 |
| 268 | 20241223 | 142200 | 12379711600 | 98500 | 98500 | 98600 | 98400 | 305 |
| 269 | 20241223 | 142100 | 12349663900 | 98400 | 98400 | 98600 | 98400 | 598 |
| 270 | 20241223 | 142000 | 12290763600 | 98500 | 98400 | 98500 | 98400 | 184 |
| 271 | 20241223 | 141900 | 12272643800 | 98400 | 98500 | 98500 | 98400 | 430 |
| 272 | 20241223 | 141800 | 12230323900 | 98400 | 98500 | 98500 | 98300 | 231 |
| 273 | 20241223 | 141700 | 12207589700 | 98400 | 98300 | 98400 | 98300 | 204 |
| 274 | 20241223 | 141600 | 12187522300 | 98400 | 98400 | 98400 | 98300 | 169 |
| 275 | 20241223 | 141500 | 12170896800 | 98300 | 98300 | 98400 | 98300 | 345 |
| 276 | 20241223 | 141400 | 12136968300 | 98400 | 98400 | 98500 | 98300 | 224 |
| 277 | 20241223 | 141300 | 12114923500 | 98500 | 98500 | 98500 | 98300 | 360 |
| 278 | 20241223 | 141200 | 12079498600 | 98500 | 98500 | 98500 | 98400 | 212 |
| 279 | 20241223 | 141100 | 12058624000 | 98400 | 98400 | 98500 | 98400 | 353 |
| 280 | 20241223 | 141000 | 12023855500 | 98500 | 98500 | 98600 | 98400 | 287 |
| 281 | 20241223 | 140900 | 11995578900 | 98500 | 98600 | 98600 | 98500 | 1252 |
| 282 | 20241223 | 140800 | 11872143900 | 98600 | 98500 | 98600 | 98500 | 480 |
| 283 | 20241223 | 140700 | 11824848500 | 98500 | 98300 | 98500 | 98300 | 921 |
| 284 | 20241223 | 140600 | 11734222500 | 98300 | 98400 | 98400 | 98300 | 214 |
| 285 | 20241223 | 140500 | 11713170400 | 98300 | 98300 | 98400 | 98300 | 432 |
| 286 | 20241223 | 140400 | 11670695500 | 98400 | 98200 | 98400 | 98200 | 286 |
| 287 | 20241223 | 140300 | 11642578000 | 98300 | 98300 | 98400 | 98200 | 867 |
| 288 | 20241223 | 140200 | 11557359400 | 98300 | 98400 | 98500 | 98300 | 2263 |
| 289 | 20241223 | 140100 | 11334547200 | 98300 | 98100 | 98400 | 98000 | 1903 |
| 290 | 20241223 | 140000 | 11147614800 | 98000 | 98000 | 98100 | 98000 | 155 |
| 291 | 20241223 | 135900 | 11132413400 | 98000 | 98000 | 98100 | 97900 | 135 |
| 292 | 20241223 | 135800 | 11119181400 | 98000 | 98000 | 98000 | 97900 | 334 |
| 293 | 20241223 | 135700 | 11086459900 | 97900 | 97900 | 98000 | 97900 | 145 |
| 294 | 20241223 | 135600 | 11072257100 | 98000 | 98000 | 98000 | 97900 | 143 |
| 295 | 20241223 | 135500 | 11058246900 | 98000 | 97800 | 98000 | 97800 | 256 |
| 296 | 20241223 | 135400 | 11033169700 | 97900 | 97900 | 98000 | 97800 | 175 |
| 297 | 20241223 | 135300 | 11016040100 | 97900 | 98000 | 98000 | 97900 | 213 |
| 298 | 20241223 | 135200 | 10995171300 | 97900 | 97900 | 98000 | 97800 | 157 |
| 299 | 20241223 | 135100 | 10979797200 | 97900 | 97900 | 98000 | 97700 | 272 |
| 300 | 20241223 | 135000 | 10953174400 | 97800 | 97800 | 98000 | 97800 | 204 |
| 301 | 20241223 | 134900 | 10933199300 | 97800 | 97800 | 97900 | 97700 | 169 |
| 302 | 20241223 | 134800 | 10916675200 | 97800 | 97900 | 98000 | 97800 | 287 |
| 303 | 20241223 | 134700 | 10888576600 | 98000 | 97800 | 98000 | 97800 | 199 |
| 304 | 20241223 | 134600 | 10869085800 | 97900 | 98000 | 98100 | 97800 | 1083 |
| 305 | 20241223 | 134500 | 10762992300 | 98100 | 98000 | 98100 | 98000 | 151 |
| 306 | 20241223 | 134400 | 10748183600 | 98000 | 98000 | 98100 | 98000 | 159 |
| 307 | 20241223 | 134300 | 10732589400 | 98100 | 98100 | 98200 | 98100 | 206 |
| 308 | 20241223 | 134200 | 10712377300 | 98100 | 98200 | 98200 | 98000 | 417 |
| 309 | 20241223 | 134100 | 10671462100 | 98200 | 98000 | 98200 | 98000 | 340 |
| 310 | 20241223 | 134000 | 10638113800 | 98000 | 98000 | 98100 | 98000 | 184 |
| 311 | 20241223 | 133900 | 10620073700 | 98100 | 98000 | 98100 | 98000 | 203 |
| 312 | 20241223 | 133800 | 10600174300 | 98100 | 98100 | 98100 | 98000 | 81 |
| 313 | 20241223 | 133700 | 10592230300 | 98000 | 98100 | 98200 | 98000 | 465 |
| 314 | 20241223 | 133600 | 10546619700 | 98100 | 98100 | 98200 | 98100 | 122 |
| 315 | 20241223 | 133500 | 10534642700 | 98100 | 98100 | 98200 | 98100 | 121 |
| 316 | 20241223 | 133400 | 10522766400 | 98200 | 98000 | 98200 | 98000 | 193 |
| 317 | 20241223 | 133300 | 10503830100 | 98100 | 98200 | 98200 | 98000 | 111 |
| 318 | 20241223 | 133200 | 10492941900 | 98100 | 98000 | 98200 | 98000 | 383 |
| 319 | 20241223 | 133100 | 10455378700 | 98000 | 98200 | 98200 | 98000 | 358 |
| 320 | 20241223 | 133000 | 10420261400 | 98200 | 98100 | 98200 | 98100 | 155 |
| 321 | 20241223 | 132900 | 10405043200 | 98100 | 98100 | 98200 | 98000 | 341 |
| 322 | 20241223 | 132800 | 10371587900 | 98000 | 98100 | 98100 | 98000 | 123 |
| 323 | 20241223 | 132700 | 10359532100 | 98100 | 98100 | 98100 | 98000 | 300 |
| 324 | 20241223 | 132600 | 10330108400 | 98000 | 98100 | 98100 | 98000 | 84 |
| 325 | 20241223 | 132500 | 10321872500 | 98100 | 98000 | 98100 | 98000 | 403 |
| 326 | 20241223 | 132400 | 10282344800 | 98100 | 97900 | 98100 | 97900 | 281 |
| 327 | 20241223 | 132300 | 10254803500 | 97900 | 98000 | 98000 | 97900 | 51 |
| 328 | 20241223 | 132200 | 10249809600 | 97900 | 97900 | 98000 | 97800 | 105 |
| 329 | 20241223 | 132100 | 10239529600 | 97900 | 98000 | 98000 | 97900 | 269 |
| 330 | 20241223 | 132000 | 10213182100 | 97900 | 98000 | 98000 | 97900 | 98 |
| 331 | 20241223 | 131900 | 10203587200 | 98000 | 98000 | 98100 | 98000 | 456 |
| 332 | 20241223 | 131800 | 10158887400 | 98000 | 98100 | 98100 | 97800 | 264 |
| 333 | 20241223 | 131700 | 10133012500 | 98100 | 97500 | 98100 | 97500 | 5088 |
| 334 | 20241223 | 131600 | 9634779400 | 97600 | 97600 | 97600 | 97500 | 126 |
| 335 | 20241223 | 131500 | 9622487100 | 97500 | 97400 | 97500 | 97400 | 113 |
| 336 | 20241223 | 131400 | 9611473000 | 97500 | 97400 | 97500 | 97400 | 137 |
| 337 | 20241223 | 131300 | 9598122100 | 97400 | 97500 | 97500 | 97400 | 247 |
| 338 | 20241223 | 131200 | 9574055300 | 97500 | 97400 | 97500 | 97400 | 124 |
| 339 | 20241223 | 131100 | 9561967600 | 97500 | 97300 | 97500 | 97300 | 184 |
| 340 | 20241223 | 131000 | 9544050200 | 97300 | 97300 | 97400 | 97200 | 146 |
| 341 | 20241223 | 130900 | 9529841500 | 97300 | 97300 | 97400 | 97300 | 212 |
| 342 | 20241223 | 130800 | 9509207500 | 97400 | 97300 | 97400 | 97300 | 106 |
| 343 | 20241223 | 130700 | 9498887400 | 97300 | 97400 | 97500 | 97300 | 148 |
| 344 | 20241223 | 130600 | 9484469300 | 97400 | 97300 | 97500 | 97200 | 317 |
| 345 | 20241223 | 130500 | 9453606000 | 97200 | 97200 | 97300 | 97200 | 176 |
| 346 | 20241223 | 130400 | 9436491000 | 97200 | 97400 | 97400 | 97200 | 138 |
| 347 | 20241223 | 130300 | 9423060300 | 97400 | 97300 | 97400 | 97300 | 160 |
| 348 | 20241223 | 130200 | 9407480000 | 97400 | 97300 | 97400 | 97200 | 176 |
| 349 | 20241223 | 130100 | 9390349000 | 97300 | 97300 | 97500 | 97200 | 270 |
| 350 | 20241223 | 130000 | 9364077600 | 97300 | 97300 | 97400 | 97200 | 54 |
| 351 | 20241223 | 125900 | 9358823400 | 97300 | 97300 | 97400 | 97300 | 113 |
| 352 | 20241223 | 125800 | 9347827200 | 97300 | 97300 | 97400 | 97200 | 111 |
| 353 | 20241223 | 125700 | 9337024700 | 97300 | 97300 | 97500 | 97200 | 223 |
| 354 | 20241223 | 125600 | 9315326400 | 97200 | 97300 | 97300 | 97200 | 92 |
| 355 | 20241223 | 125500 | 9306382000 | 97300 | 97300 | 97400 | 97200 | 159 |
| 356 | 20241223 | 125400 | 9290905400 | 97300 | 97300 | 97300 | 97100 | 85 |
| 357 | 20241223 | 125300 | 9282641600 | 97200 | 97200 | 97300 | 97200 | 335 |
| 358 | 20241223 | 125200 | 9250070100 | 97200 | 97200 | 97300 | 97100 | 158 |
| 359 | 20241223 | 125100 | 9234721800 | 97200 | 97400 | 97400 | 97200 | 222 |
| 360 | 20241223 | 125000 | 9213137300 | 97300 | 97300 | 97400 | 97200 | 226 |
| 361 | 20241223 | 124900 | 9191150000 | 97400 | 97400 | 97400 | 97300 | 103 |
| 362 | 20241223 | 124800 | 9181120800 | 97400 | 97500 | 97500 | 97300 | 206 |
| 363 | 20241223 | 124700 | 9161066900 | 97400 | 97300 | 97700 | 97300 | 324 |
| 364 | 20241223 | 124600 | 9129474600 | 97400 | 97400 | 97400 | 97300 | 60 |
| 365 | 20241223 | 124500 | 9123633800 | 97300 | 97400 | 97500 | 97300 | 129 |
| 366 | 20241223 | 124400 | 9111063400 | 97300 | 97500 | 97600 | 97300 | 1372 |
| 367 | 20241223 | 124300 | 8977228600 | 97500 | 97600 | 97600 | 97500 | 135 |
| 368 | 20241223 | 124200 | 8964062500 | 97500 | 97400 | 97600 | 97400 | 103 |
| 369 | 20241223 | 124100 | 8954020700 | 97500 | 97700 | 97700 | 97400 | 111 |
| 370 | 20241223 | 124000 | 8943195700 | 97600 | 97500 | 97700 | 97300 | 231 |
| 371 | 20241223 | 123900 | 8920669500 | 97500 | 97500 | 97600 | 97500 | 149 |
| 372 | 20241223 | 123800 | 8906135500 | 97500 | 97400 | 97500 | 97400 | 112 |
| 373 | 20241223 | 123700 | 8895220800 | 97600 | 97600 | 97600 | 97500 | 347 |
| 374 | 20241223 | 123600 | 8861356200 | 97600 | 97600 | 97600 | 97500 | 164 |
| 375 | 20241223 | 123500 | 8845352900 | 97600 | 97600 | 97600 | 97500 | 187 |
| 376 | 20241223 | 123400 | 8827109500 | 97600 | 97600 | 97600 | 97500 | 100 |
| 377 | 20241223 | 123300 | 8817352100 | 97500 | 97600 | 97600 | 97500 | 74 |
| 378 | 20241223 | 123200 | 8810133600 | 97600 | 97500 | 97600 | 97400 | 135 |
| 379 | 20241223 | 123100 | 8796972000 | 97500 | 97400 | 97500 | 97400 | 112 |
| 380 | 20241223 | 123000 | 8786054700 | 97400 | 97500 | 97600 | 97400 | 51 |
| 381 | 20241223 | 122900 | 8781083500 | 97500 | 97500 | 97600 | 97500 | 328 |
| 382 | 20241223 | 122800 | 8749087900 | 97600 | 97500 | 97700 | 97400 | 256 |
| 383 | 20241223 | 122700 | 8724130600 | 97400 | 97600 | 97700 | 97400 | 366 |
| 384 | 20241223 | 122600 | 8688432800 | 97500 | 97400 | 97600 | 97400 | 320 |
| 385 | 20241223 | 122500 | 8657236300 | 97300 | 97400 | 97400 | 97300 | 128 |
| 386 | 20241223 | 122400 | 8644769900 | 97500 | 97500 | 97500 | 97400 | 94 |
| 387 | 20241223 | 122300 | 8635610700 | 97400 | 97600 | 97600 | 97400 | 680 |
| 388 | 20241223 | 122200 | 8569308900 | 97500 | 97500 | 97700 | 97500 | 152 |
| 389 | 20241223 | 122100 | 8554477300 | 97600 | 97600 | 97600 | 97500 | 157 |
| 390 | 20241223 | 122000 | 8539154200 | 97500 | 97600 | 97700 | 97500 | 159 |
| 391 | 20241223 | 121900 | 8523638200 | 97600 | 97700 | 97700 | 97600 | 148 |
| 392 | 20241223 | 121800 | 8509181200 | 97700 | 97600 | 97700 | 97500 | 214 |
| 393 | 20241223 | 121700 | 8488289200 | 97500 | 97500 | 97600 | 97500 | 132 |
| 394 | 20241223 | 121600 | 8475418100 | 97600 | 97600 | 97700 | 97500 | 103 |
| 395 | 20241223 | 121500 | 8465365200 | 97500 | 97500 | 97600 | 97500 | 233 |
| 396 | 20241223 | 121400 | 8442631200 | 97500 | 97500 | 97600 | 97500 | 124 |
| 397 | 20241223 | 121300 | 8430533000 | 97600 | 97600 | 97700 | 97500 | 159 |
| 398 | 20241223 | 121200 | 8415018400 | 97600 | 97400 | 97600 | 97400 | 81 |
| 399 | 20241223 | 121100 | 8407123600 | 97500 | 97600 | 97600 | 97400 | 234 |
| 400 | 20241223 | 121000 | 8384305800 | 97600 | 97700 | 97700 | 97600 | 414 |
| 401 | 20241223 | 120900 | 8343889500 | 97600 | 97700 | 97700 | 97600 | 139 |
| 402 | 20241223 | 120800 | 8330318700 | 97600 | 97700 | 97700 | 97600 | 208 |
| 403 | 20241223 | 120700 | 8310006300 | 97700 | 97700 | 97700 | 97600 | 148 |
| 404 | 20241223 | 120600 | 8295548400 | 97800 | 97700 | 97800 | 97700 | 191 |
| 405 | 20241223 | 120500 | 8276876200 | 97700 | 97800 | 97800 | 97700 | 213 |
| 406 | 20241223 | 120400 | 8256052900 | 97800 | 97800 | 97900 | 97700 | 161 |
| 407 | 20241223 | 120300 | 8240309600 | 97800 | 97800 | 97900 | 97700 | 112 |
| 408 | 20241223 | 120200 | 8229359000 | 97800 | 97900 | 97900 | 97600 | 175 |
| 409 | 20241223 | 120100 | 8212246300 | 97600 | 97800 | 97900 | 97600 | 157 |
| 410 | 20241223 | 120000 | 8196912900 | 97900 | 97800 | 97900 | 97800 | 238 |
| 411 | 20241223 | 115900 | 8173623600 | 97800 | 97800 | 97900 | 97800 | 174 |
| 412 | 20241223 | 115800 | 8156599100 | 97800 | 97500 | 97800 | 97500 | 928 |
| 413 | 20241223 | 115700 | 8065920800 | 97500 | 97600 | 97700 | 97500 | 315 |
| 414 | 20241223 | 115600 | 8035184500 | 97700 | 97700 | 97700 | 97600 | 53 |
| 415 | 20241223 | 115500 | 8030009100 | 97700 | 97600 | 97700 | 97600 | 204 |
| 416 | 20241223 | 115400 | 8010089500 | 97600 | 97700 | 97700 | 97600 | 280 |
| 417 | 20241223 | 115300 | 7982749600 | 97700 | 97700 | 97800 | 97700 | 129 |
| 418 | 20241223 | 115200 | 7970144800 | 97700 | 97600 | 97700 | 97600 | 204 |
| 419 | 20241223 | 115100 | 7950221200 | 97600 | 97600 | 97700 | 97500 | 697 |
| 420 | 20241223 | 115000 | 7882198700 | 97600 | 97500 | 97600 | 97500 | 529 |
| 421 | 20241223 | 114900 | 7830575400 | 97600 | 97600 | 97600 | 97400 | 151 |
| 422 | 20241223 | 114800 | 7815842000 | 97500 | 97400 | 97500 | 97400 | 329 |
| 423 | 20241223 | 114700 | 7783770600 | 97400 | 97400 | 97500 | 97300 | 113 |
| 424 | 20241223 | 114600 | 7772759700 | 97400 | 97400 | 97500 | 97300 | 153 |
| 425 | 20241223 | 114500 | 7757861000 | 97400 | 97300 | 97500 | 97300 | 168 |
| 426 | 20241223 | 114400 | 7741499300 | 97400 | 97300 | 97400 | 97300 | 104 |
| 427 | 20241223 | 114300 | 7731370700 | 97300 | 97400 | 97400 | 97300 | 235 |
| 428 | 20241223 | 114200 | 7708492000 | 97400 | 97400 | 97500 | 97400 | 149 |
| 429 | 20241223 | 114100 | 7693970100 | 97400 | 97500 | 97500 | 97400 | 72 |
| 430 | 20241223 | 114000 | 7686954300 | 97500 | 97400 | 97500 | 97300 | 212 |
| 431 | 20241223 | 113900 | 7666307000 | 97400 | 97500 | 97500 | 97300 | 186 |
| 432 | 20241223 | 113800 | 7648196200 | 97400 | 97400 | 97500 | 97400 | 71 |
| 433 | 20241223 | 113700 | 7641277000 | 97300 | 97400 | 97400 | 97300 | 199 |
| 434 | 20241223 | 113600 | 7621900200 | 97300 | 97300 | 97300 | 97200 | 135 |
| 435 | 20241223 | 113500 | 7608764800 | 97300 | 97400 | 97400 | 97300 | 138 |
| 436 | 20241223 | 113400 | 7595330400 | 97300 | 97200 | 97300 | 97100 | 316 |
| 437 | 20241223 | 113300 | 7564587000 | 97300 | 97400 | 97400 | 97200 | 298 |
| 438 | 20241223 | 113200 | 7535599100 | 97300 | 97400 | 97400 | 97300 | 123 |
| 439 | 20241223 | 113100 | 7523622300 | 97300 | 97400 | 97400 | 97300 | 276 |
| 440 | 20241223 | 113000 | 7496766200 | 97400 | 97400 | 97500 | 97300 | 223 |
| 441 | 20241223 | 112900 | 7475049800 | 97400 | 97500 | 97500 | 97400 | 258 |
| 442 | 20241223 | 112800 | 7449903600 | 97400 | 97400 | 97500 | 97300 | 296 |
| 443 | 20241223 | 112700 | 7421081600 | 97500 | 97400 | 97600 | 97300 | 1263 |
| 444 | 20241223 | 112600 | 7297960200 | 97400 | 97400 | 97400 | 97300 | 1106 |
| 445 | 20241223 | 112500 | 7190284600 | 97300 | 97400 | 97400 | 97300 | 524 |
| 446 | 20241223 | 112400 | 7139250800 | 97300 | 97300 | 97400 | 97200 | 524 |
| 447 | 20241223 | 112300 | 7088263800 | 97200 | 97300 | 97300 | 97200 | 180 |
| 448 | 20241223 | 112200 | 7070757200 | 97200 | 97100 | 97300 | 97100 | 635 |
| 449 | 20241223 | 112100 | 7009028800 | 97200 | 97200 | 97200 | 97100 | 386 |
| 450 | 20241223 | 112000 | 6971518100 | 97100 | 97200 | 97200 | 97100 | 397 |
| 451 | 20241223 | 111900 | 6932940900 | 97100 | 97200 | 97200 | 97100 | 536 |
| 452 | 20241223 | 111800 | 6880881700 | 97100 | 96700 | 97200 | 96700 | 3367 |
| 453 | 20241223 | 111700 | 6554467100 | 96800 | 96600 | 96800 | 96600 | 239 |
| 454 | 20241223 | 111600 | 6531344000 | 96600 | 96600 | 96700 | 96600 | 301 |
| 455 | 20241223 | 111500 | 6502245700 | 96600 | 96800 | 96800 | 96600 | 220 |
| 456 | 20241223 | 111400 | 6480968800 | 96800 | 96900 | 96900 | 96800 | 411 |
| 457 | 20241223 | 111300 | 6441182100 | 96800 | 96700 | 96900 | 96700 | 552 |
| 458 | 20241223 | 111200 | 6387739400 | 96800 | 96700 | 96800 | 96700 | 223 |
| 459 | 20241223 | 111100 | 6366159600 | 96700 | 96600 | 96800 | 96600 | 709 |
| 460 | 20241223 | 111000 | 6297600700 | 96600 | 96700 | 96700 | 96600 | 161 |
| 461 | 20241223 | 110900 | 6282042900 | 96700 | 96700 | 96700 | 96600 | 157 |
| 462 | 20241223 | 110800 | 6266870500 | 96700 | 96600 | 96700 | 96500 | 691 |
| 463 | 20241223 | 110700 | 6200121100 | 96500 | 96400 | 96500 | 96400 | 578 |
| 464 | 20241223 | 110600 | 6144349800 | 96400 | 96500 | 96600 | 96400 | 848 |
| 465 | 20241223 | 110500 | 6062549700 | 96500 | 96400 | 96500 | 96400 | 105 |
| 466 | 20241223 | 110400 | 6052421400 | 96400 | 96100 | 96500 | 96100 | 1728 |
| 467 | 20241223 | 110300 | 5885810200 | 96100 | 96300 | 96300 | 96100 | 272 |
| 468 | 20241223 | 110200 | 5859627800 | 96300 | 96200 | 96300 | 96200 | 72 |
| 469 | 20241223 | 110100 | 5852698900 | 96200 | 96200 | 96400 | 96100 | 173 |
| 470 | 20241223 | 110000 | 5836045200 | 96200 | 96300 | 96300 | 96200 | 222 |
| 471 | 20241223 | 105900 | 5814676300 | 96300 | 96200 | 96300 | 96000 | 70 |
| 472 | 20241223 | 105800 | 5807944100 | 96100 | 96200 | 96300 | 96100 | 376 |
| 473 | 20241223 | 105700 | 5771794600 | 96200 | 96300 | 96300 | 96100 | 198 |
| 474 | 20241223 | 105600 | 5752751500 | 96200 | 96100 | 96300 | 96100 | 283 |
| 475 | 20241223 | 105500 | 5725502700 | 96200 | 96100 | 96200 | 96100 | 92 |
| 476 | 20241223 | 105400 | 5716659300 | 96100 | 96200 | 96300 | 96100 | 193 |
| 477 | 20241223 | 105300 | 5698099700 | 96200 | 96200 | 96300 | 96200 | 159 |
| 478 | 20241223 | 105200 | 5682803700 | 96200 | 96100 | 96300 | 96100 | 139 |
| 479 | 20241223 | 105100 | 5669435800 | 96100 | 96300 | 96300 | 96100 | 426 |
| 480 | 20241223 | 105000 | 5628453000 | 96300 | 96400 | 96400 | 96200 | 150 |
| 481 | 20241223 | 104900 | 5614010900 | 96300 | 96300 | 96400 | 96300 | 355 |
| 482 | 20241223 | 104800 | 5579823300 | 96300 | 96400 | 96400 | 96300 | 21 |
| 483 | 20241223 | 104700 | 5577800300 | 96300 | 96400 | 96400 | 96300 | 212 |
| 484 | 20241223 | 104600 | 5557381400 | 96300 | 96400 | 96400 | 96300 | 464 |
| 485 | 20241223 | 104500 | 5512668700 | 96400 | 96500 | 96500 | 96300 | 279 |
| 486 | 20241223 | 104400 | 5485772200 | 96500 | 96400 | 96500 | 96400 | 69 |
| 487 | 20241223 | 104300 | 5479120100 | 96400 | 96300 | 96400 | 96300 | 183 |
| 488 | 20241223 | 104200 | 5461491800 | 96300 | 96400 | 96400 | 96300 | 659 |
| 489 | 20241223 | 104100 | 5398030000 | 96300 | 96400 | 96500 | 96300 | 78 |
| 490 | 20241223 | 104000 | 5390511600 | 96400 | 96400 | 96500 | 96300 | 481 |
| 491 | 20241223 | 103900 | 5344144600 | 96400 | 96300 | 96400 | 96300 | 1569 |
| 492 | 20241223 | 103800 | 5192936700 | 96200 | 96100 | 96300 | 96000 | 1188 |
| 493 | 20241223 | 103700 | 5078636900 | 96100 | 96000 | 96100 | 96000 | 193 |
| 494 | 20241223 | 103600 | 5060098500 | 96100 | 96100 | 96200 | 96000 | 134 |
| 495 | 20241223 | 103500 | 5047222800 | 96100 | 96100 | 96100 | 96000 | 164 |
| 496 | 20241223 | 103400 | 5031466500 | 96100 | 96100 | 96100 | 96000 | 154 |
| 497 | 20241223 | 103300 | 5016678800 | 96000 | 96100 | 96100 | 95900 | 62 |
| 498 | 20241223 | 103200 | 5010728200 | 96100 | 96000 | 96200 | 96000 | 693 |
| 499 | 20241223 | 103100 | 4944168400 | 95900 | 96000 | 96000 | 95800 | 185 |
| 500 | 20241223 | 103000 | 4926426700 | 95800 | 95900 | 96000 | 95800 | 141 |
| 501 | 20241223 | 102900 | 4912904600 | 95800 | 95800 | 95900 | 95800 | 96 |
| 502 | 20241223 | 102800 | 4903700800 | 95900 | 95900 | 95900 | 95800 | 172 |
| 503 | 20241223 | 102700 | 4887219000 | 95900 | 95900 | 95900 | 95800 | 85 |
| 504 | 20241223 | 102600 | 4879067600 | 95800 | 96000 | 96000 | 95800 | 46 |
| 505 | 20241223 | 102500 | 4874658200 | 95900 | 95700 | 95900 | 95700 | 191 |
| 506 | 20241223 | 102400 | 4856366200 | 95800 | 95800 | 95800 | 95700 | 56 |
| 507 | 20241223 | 102300 | 4851004400 | 95700 | 95700 | 95800 | 95700 | 150 |
| 508 | 20241223 | 102200 | 4836637100 | 95800 | 95700 | 96000 | 95600 | 339 |
| 509 | 20241223 | 102100 | 4804188200 | 95700 | 95700 | 95800 | 95600 | 290 |
| 510 | 20241223 | 102000 | 4776422300 | 95700 | 95900 | 95900 | 95600 | 297 |
| 511 | 20241223 | 101900 | 4747967700 | 95900 | 96000 | 96100 | 95800 | 646 |
| 512 | 20241223 | 101800 | 4685962700 | 96000 | 96000 | 96000 | 95900 | 57 |
| 513 | 20241223 | 101700 | 4680492000 | 96000 | 96000 | 96000 | 96000 | 179 |
| 514 | 20241223 | 101600 | 4663308000 | 95900 | 96100 | 96200 | 95900 | 246 |
| 515 | 20241223 | 101500 | 4639684700 | 96100 | 96000 | 96100 | 96000 | 320 |
| 516 | 20241223 | 101400 | 4608936500 | 96100 | 95900 | 96100 | 95900 | 236 |
| 517 | 20241223 | 101300 | 4586279700 | 96000 | 96000 | 96000 | 95800 | 128 |
| 518 | 20241223 | 101200 | 4574005400 | 96000 | 96000 | 96100 | 96000 | 125 |
| 519 | 20241223 | 101100 | 4561997700 | 96000 | 95700 | 96000 | 95700 | 1362 |
| 520 | 20241223 | 101000 | 4431619500 | 95800 | 95900 | 96000 | 95700 | 470 |
| 521 | 20241223 | 100900 | 4386591600 | 96100 | 95900 | 96100 | 95900 | 156 |
| 522 | 20241223 | 100800 | 4371616800 | 95900 | 96000 | 96000 | 95800 | 142 |
| 523 | 20241223 | 100700 | 4357988200 | 95900 | 95800 | 95900 | 95800 | 110 |
| 524 | 20241223 | 100600 | 4347447500 | 95900 | 96000 | 96000 | 95800 | 51 |
| 525 | 20241223 | 100500 | 4342556800 | 95900 | 95900 | 96000 | 95800 | 254 |
| 526 | 20241223 | 100400 | 4318207700 | 95800 | 95800 | 95900 | 95700 | 239 |
| 527 | 20241223 | 100300 | 4295320000 | 95900 | 96000 | 96000 | 95800 | 50 |
| 528 | 20241223 | 100200 | 4290525600 | 95800 | 96000 | 96000 | 95800 | 280 |
| 529 | 20241223 | 100100 | 4263699500 | 95900 | 95800 | 96000 | 95800 | 226 |
| 530 | 20241223 | 100000 | 4242030600 | 95800 | 96000 | 96000 | 95800 | 557 |
| 531 | 20241223 | 095900 | 4188636600 | 96000 | 96000 | 96000 | 95900 | 87 |
| 532 | 20241223 | 095800 | 4180285600 | 96000 | 95800 | 96000 | 95800 | 763 |
| 533 | 20241223 | 095700 | 4107172900 | 95700 | 95700 | 95800 | 95700 | 541 |
| 534 | 20241223 | 095600 | 4055396500 | 95800 | 95700 | 95800 | 95700 | 178 |
| 535 | 20241223 | 095500 | 4038344400 | 95800 | 95500 | 95800 | 95500 | 493 |
| 536 | 20241223 | 095400 | 3991198600 | 95600 | 95600 | 95700 | 95500 | 241 |
| 537 | 20241223 | 095300 | 3968161700 | 95600 | 95900 | 95900 | 95600 | 376 |
| 538 | 20241223 | 095200 | 3932160400 | 96000 | 95800 | 96000 | 95800 | 129 |
| 539 | 20241223 | 095100 | 3919795500 | 95900 | 96000 | 96100 | 95900 | 291 |
| 540 | 20241223 | 095000 | 3891861500 | 95900 | 96000 | 96000 | 95900 | 113 |
| 541 | 20241223 | 094900 | 3881023200 | 96000 | 96000 | 96000 | 95900 | 268 |
| 542 | 20241223 | 094800 | 3855318000 | 96000 | 96000 | 96100 | 96000 | 197 |
| 543 | 20241223 | 094700 | 3836405700 | 95900 | 95900 | 96000 | 95900 | 73 |
| 544 | 20241223 | 094600 | 3829400600 | 95900 | 96100 | 96200 | 95900 | 513 |
| 545 | 20241223 | 094500 | 3780142900 | 96200 | 96100 | 96200 | 96000 | 61 |
| 546 | 20241223 | 094400 | 3774284400 | 96000 | 96000 | 96100 | 96000 | 181 |
| 547 | 20241223 | 094300 | 3756900300 | 96100 | 96200 | 96200 | 96000 | 132 |
| 548 | 20241223 | 094200 | 3744222500 | 96100 | 96200 | 96300 | 96100 | 300 |
| 549 | 20241223 | 094100 | 3715384600 | 96300 | 96300 | 96300 | 96100 | 179 |
| 550 | 20241223 | 094000 | 3698165800 | 96000 | 96300 | 96300 | 96000 | 22 |
| 551 | 20241223 | 093900 | 3696053500 | 96200 | 95800 | 96200 | 95800 | 369 |
| 552 | 20241223 | 093800 | 3660668600 | 95900 | 96300 | 96300 | 95900 | 502 |
| 553 | 20241223 | 093700 | 3612423500 | 96200 | 96000 | 96200 | 95900 | 271 |
| 554 | 20241223 | 093600 | 3586416000 | 95900 | 96000 | 96000 | 95900 | 131 |
| 555 | 20241223 | 093500 | 3573852900 | 96000 | 96100 | 96100 | 96000 | 315 |
| 556 | 20241223 | 093400 | 3543607700 | 96100 | 96100 | 96100 | 96000 | 374 |
| 557 | 20241223 | 093300 | 3507673800 | 96200 | 96400 | 96500 | 96200 | 606 |
| 558 | 20241223 | 093200 | 3449353000 | 96400 | 96600 | 96600 | 96300 | 554 |
| 559 | 20241223 | 093100 | 3395936500 | 96500 | 96600 | 96600 | 96400 | 252 |
| 560 | 20241223 | 093000 | 3371621100 | 96300 | 96700 | 96700 | 96300 | 1003 |
| 561 | 20241223 | 092900 | 3274892800 | 96600 | 96700 | 96700 | 96600 | 329 |
| 562 | 20241223 | 092800 | 3243085300 | 96700 | 96400 | 96700 | 96400 | 2067 |
| 563 | 20241223 | 092700 | 3043646900 | 96500 | 96500 | 96600 | 96400 | 745 |
| 564 | 20241223 | 092600 | 2971754000 | 96500 | 96200 | 96600 | 96200 | 2368 |
| 565 | 20241223 | 092500 | 2743538700 | 96200 | 96200 | 96300 | 96000 | 476 |
| 566 | 20241223 | 092400 | 2697779300 | 96200 | 95700 | 96200 | 95700 | 2400 |
| 567 | 20241223 | 092300 | 2467312200 | 95700 | 95400 | 95900 | 95300 | 3800 |
| 568 | 20241223 | 092200 | 2103704300 | 95300 | 95400 | 95500 | 95200 | 1391 |
| 569 | 20241223 | 092100 | 1971076300 | 95300 | 95100 | 95300 | 95100 | 518 |
| 570 | 20241223 | 092000 | 1921762200 | 95100 | 95200 | 95300 | 95100 | 232 |
| 571 | 20241223 | 091900 | 1899681900 | 95100 | 95100 | 95300 | 95100 | 407 |
| 572 | 20241223 | 091800 | 1860957600 | 95200 | 95200 | 95400 | 95100 | 340 |
| 573 | 20241223 | 091700 | 1828595700 | 95200 | 95200 | 95400 | 95100 | 697 |
| 574 | 20241223 | 091600 | 1762251100 | 95200 | 95300 | 95500 | 95200 | 494 |
| 575 | 20241223 | 091500 | 1715163400 | 95500 | 95600 | 95600 | 95300 | 627 |
| 576 | 20241223 | 091400 | 1655274500 | 95400 | 95700 | 95700 | 95400 | 600 |
| 577 | 20241223 | 091300 | 1597985600 | 95500 | 95700 | 95900 | 95500 | 315 |
| 578 | 20241223 | 091200 | 1567860600 | 95900 | 95800 | 96000 | 95500 | 1091 |
| 579 | 20241223 | 091100 | 1463317700 | 95800 | 95500 | 95800 | 95300 | 984 |
| 580 | 20241223 | 091000 | 1369240300 | 95500 | 95300 | 95500 | 95200 | 1075 |
| 581 | 20241223 | 090900 | 1266752200 | 95400 | 95500 | 95500 | 95200 | 1129 |
| 582 | 20241223 | 090800 | 1159172700 | 95400 | 95600 | 95600 | 95400 | 1048 |
| 583 | 20241223 | 090700 | 1059028100 | 95600 | 95400 | 95700 | 95400 | 306 |
| 584 | 20241223 | 090600 | 1029788000 | 95400 | 95900 | 96000 | 95300 | 598 |
| 585 | 20241223 | 090500 | 972531100 | 95900 | 95600 | 96000 | 95600 | 1015 |
| 586 | 20241223 | 090400 | 875187200 | 95700 | 95500 | 95700 | 95400 | 813 |
| 587 | 20241223 | 090300 | 797510700 | 95500 | 95200 | 96400 | 95200 | 3742 |
| 588 | 20241223 | 090200 | 439541200 | 95200 | 94900 | 95300 | 94900 | 655 |
| 589 | 20241223 | 090100 | 377261600 | 95000 | 94800 | 95100 | 94800 | 1087 |
| 590 | 20241223 | 090000 | 274015600 | 94800 | 94200 | 95500 | 94000 | 2898 |