34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 2064 |
| 3 | 20250207 | 184700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20250207 | 184600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20250207 | 184500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20250207 | 184400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20250207 | 184300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20250207 | 184200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20250207 | 184100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20250207 | 184000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20250207 | 183900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20250207 | 183800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20250207 | 183700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20250207 | 183600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20250207 | 183500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20250207 | 183400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20250207 | 183300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20250207 | 183200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20250207 | 183100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20250207 | 183000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20250207 | 182900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20250207 | 182800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20250207 | 182700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20250207 | 182600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20250207 | 182500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20250207 | 182400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20250207 | 182300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20250207 | 182200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20250207 | 182100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20250207 | 182000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20250207 | 181900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20250207 | 181800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 2064 |
| 33 | 20250207 | 181700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20250207 | 181600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20250207 | 181500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20250207 | 181400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20250207 | 181300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20250207 | 181200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20250207 | 181100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20250207 | 181000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20250207 | 180900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20250207 | 180800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20250207 | 180700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20250207 | 180600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20250207 | 180500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20250207 | 180400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20250207 | 180300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20250207 | 180200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20250207 | 180100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20250207 | 180000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20250207 | 175900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20250207 | 175800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20250207 | 175700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20250207 | 175600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20250207 | 175500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20250207 | 175400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20250207 | 175300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20250207 | 175200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20250207 | 175100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20250207 | 175000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20250207 | 174900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20250207 | 174800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 2064 |
| 63 | 20250207 | 174700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20250207 | 174600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20250207 | 174500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20250207 | 174400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20250207 | 174300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20250207 | 174200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20250207 | 174100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20250207 | 174000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20250207 | 173900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20250207 | 173800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20250207 | 173700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20250207 | 173600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20250207 | 173500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20250207 | 173400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20250207 | 173300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20250207 | 173200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20250207 | 173100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20250207 | 173000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20250207 | 172900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20250207 | 172800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20250207 | 172700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20250207 | 172600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20250207 | 172500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20250207 | 172400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20250207 | 172300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20250207 | 172200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20250207 | 172100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20250207 | 172000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20250207 | 171900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20250207 | 171800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 2064 |
| 93 | 20250207 | 171700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20250207 | 171600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20250207 | 171500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20250207 | 171400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20250207 | 171300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20250207 | 171200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20250207 | 171100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20250207 | 171000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20250207 | 170900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20250207 | 170800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20250207 | 170700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20250207 | 170600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20250207 | 170500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20250207 | 170400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20250207 | 170300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20250207 | 170200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20250207 | 170100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20250207 | 170000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20250207 | 165900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20250207 | 165800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20250207 | 165700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20250207 | 165600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20250207 | 165500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20250207 | 165400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20250207 | 165300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20250207 | 165200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20250207 | 165100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20250207 | 165000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20250207 | 164900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20250207 | 164800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 2064 |
| 123 | 20250207 | 164700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20250207 | 164600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20250207 | 164500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20250207 | 164400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20250207 | 164300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20250207 | 164200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20250207 | 164100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20250207 | 164000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20250207 | 163900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20250207 | 163800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20250207 | 163700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20250207 | 163600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20250207 | 163500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20250207 | 163400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20250207 | 163300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20250207 | 163200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20250207 | 163100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20250207 | 163000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20250207 | 162900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20250207 | 162800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20250207 | 162700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20250207 | 162600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20250207 | 162500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20250207 | 162400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20250207 | 162300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20250207 | 162200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20250207 | 162100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20250207 | 162000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20250207 | 161900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20250207 | 161800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 2064 |
| 153 | 20250207 | 161700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20250207 | 161600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20250207 | 161500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20250207 | 161400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20250207 | 161300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20250207 | 161200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20250207 | 161100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20250207 | 161000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20250207 | 160900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20250207 | 160800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20250207 | 160700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20250207 | 160600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20250207 | 160500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20250207 | 160400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20250207 | 160300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20250207 | 160200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20250207 | 160100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20250207 | 160000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 171 | 20250207 | 155900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 172 | 20250207 | 155800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 173 | 20250207 | 155700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 174 | 20250207 | 155600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 175 | 20250207 | 155500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 176 | 20250207 | 155400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 177 | 20250207 | 155300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 178 | 20250207 | 155200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 179 | 20250207 | 155100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 180 | 20250207 | 155000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 181 | 20250207 | 154900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 182 | 20250207 | 154800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 2064 |
| 183 | 20250207 | 154700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 184 | 20250207 | 154600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 185 | 20250207 | 154500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 186 | 20250207 | 154400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 187 | 20250207 | 154300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 188 | 20250207 | 154200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 189 | 20250207 | 154100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 190 | 20250207 | 154000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 191 | 20250207 | 153900 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 192 | 20250207 | 153800 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 193 | 20250207 | 153700 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 194 | 20250207 | 153600 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 195 | 20250207 | 153500 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 196 | 20250207 | 153400 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 197 | 20250207 | 153300 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 198 | 20250207 | 153200 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 199 | 20250207 | 153100 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 200 | 20250207 | 153000 | 22527539100 | 116200 | 116200 | 116200 | 116200 | 2064 |
| 201 | 20250207 | 152900 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20250207 | 152800 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20250207 | 152700 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20250207 | 152600 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20250207 | 152500 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20250207 | 152400 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20250207 | 152300 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20250207 | 152200 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20250207 | 152100 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20250207 | 152000 | 22287702300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20250207 | 151900 | 22287702300 | 116300 | 116500 | 116500 | 116300 | 716 |
| 212 | 20250207 | 151800 | 22204355300 | 116500 | 116500 | 116500 | 116400 | 45 |
| 213 | 20250207 | 151700 | 22199114000 | 116500 | 116500 | 116600 | 116500 | 496 |
| 214 | 20250207 | 151600 | 22141329100 | 116600 | 116400 | 116700 | 116400 | 864 |
| 215 | 20250207 | 151500 | 22040594800 | 116400 | 116600 | 116600 | 116400 | 168 |
| 216 | 20250207 | 151400 | 22021014500 | 116500 | 116300 | 116700 | 116300 | 156 |
| 217 | 20250207 | 151300 | 22002834700 | 116300 | 116200 | 116700 | 116200 | 730 |
| 218 | 20250207 | 151200 | 21917861500 | 116200 | 116300 | 116400 | 116200 | 208 |
| 219 | 20250207 | 151100 | 21893670400 | 116400 | 116300 | 116400 | 116100 | 337 |
| 220 | 20250207 | 151000 | 21854489500 | 116300 | 116200 | 116400 | 116100 | 280 |
| 221 | 20250207 | 150900 | 21821953700 | 116200 | 116200 | 116300 | 116100 | 692 |
| 222 | 20250207 | 150800 | 21741521200 | 116200 | 116100 | 116200 | 116100 | 556 |
| 223 | 20250207 | 150700 | 21676924200 | 116200 | 116100 | 116200 | 116100 | 511 |
| 224 | 20250207 | 150600 | 21617579200 | 116100 | 116200 | 116300 | 116100 | 295 |
| 225 | 20250207 | 150500 | 21583315500 | 116300 | 116200 | 116300 | 116100 | 629 |
| 226 | 20250207 | 150400 | 21510217500 | 116200 | 116300 | 116300 | 116200 | 323 |
| 227 | 20250207 | 150300 | 21472673400 | 116200 | 116200 | 116300 | 116200 | 408 |
| 228 | 20250207 | 150200 | 21425259900 | 116300 | 116300 | 116400 | 116200 | 631 |
| 229 | 20250207 | 150100 | 21351870900 | 116400 | 116200 | 116400 | 116200 | 837 |
| 230 | 20250207 | 150000 | 21254521200 | 116200 | 116300 | 116300 | 116100 | 768 |
| 231 | 20250207 | 145900 | 21165280700 | 116200 | 116300 | 116300 | 116100 | 338 |
| 232 | 20250207 | 145800 | 21125999300 | 116200 | 116100 | 116300 | 116100 | 1154 |
| 233 | 20250207 | 145700 | 20991905700 | 116100 | 116200 | 116300 | 116100 | 278 |
| 234 | 20250207 | 145600 | 20959606400 | 116200 | 116200 | 116300 | 116100 | 1307 |
| 235 | 20250207 | 145500 | 20807728300 | 116200 | 116200 | 116300 | 116200 | 399 |
| 236 | 20250207 | 145400 | 20761356500 | 116200 | 116200 | 116300 | 116200 | 372 |
| 237 | 20250207 | 145300 | 20718109100 | 116200 | 116200 | 116300 | 116200 | 168 |
| 238 | 20250207 | 145200 | 20698580600 | 116200 | 116200 | 116300 | 116100 | 1913 |
| 239 | 20250207 | 145100 | 20476385700 | 116200 | 116300 | 116300 | 116200 | 943 |
| 240 | 20250207 | 145000 | 20366770500 | 116300 | 116300 | 116300 | 116200 | 404 |
| 241 | 20250207 | 144900 | 20319817200 | 116300 | 116300 | 116400 | 116200 | 416 |
| 242 | 20250207 | 144800 | 20271434000 | 116300 | 116300 | 116400 | 116300 | 334 |
| 243 | 20250207 | 144700 | 20232581700 | 116300 | 116300 | 116400 | 116300 | 252 |
| 244 | 20250207 | 144600 | 20203269000 | 116300 | 116400 | 116500 | 116300 | 641 |
| 245 | 20250207 | 144500 | 20128684200 | 116500 | 116400 | 116500 | 116400 | 322 |
| 246 | 20250207 | 144400 | 20091195100 | 116500 | 116400 | 116500 | 116400 | 352 |
| 247 | 20250207 | 144300 | 20050213400 | 116400 | 116400 | 116500 | 116300 | 301 |
| 248 | 20250207 | 144200 | 20015171800 | 116400 | 116500 | 116500 | 116400 | 494 |
| 249 | 20250207 | 144100 | 19957660700 | 116400 | 116400 | 116500 | 116400 | 144 |
| 250 | 20250207 | 144000 | 19940893100 | 116400 | 116400 | 116600 | 116400 | 373 |
| 251 | 20250207 | 143900 | 19897456700 | 116400 | 116500 | 116600 | 116400 | 282 |
| 252 | 20250207 | 143800 | 19864606900 | 116500 | 116500 | 116600 | 116400 | 803 |
| 253 | 20250207 | 143700 | 19771040700 | 116500 | 116400 | 116500 | 116400 | 460 |
| 254 | 20250207 | 143600 | 19717459900 | 116500 | 116500 | 116500 | 116400 | 524 |
| 255 | 20250207 | 143500 | 19656420500 | 116500 | 116500 | 116600 | 116500 | 370 |
| 256 | 20250207 | 143400 | 19613294600 | 116500 | 116600 | 116600 | 116500 | 228 |
| 257 | 20250207 | 143300 | 19586724000 | 116500 | 116700 | 116700 | 116500 | 761 |
| 258 | 20250207 | 143200 | 19497998900 | 116600 | 116600 | 116700 | 116600 | 341 |
| 259 | 20250207 | 143100 | 19458228200 | 116600 | 116700 | 116800 | 116600 | 526 |
| 260 | 20250207 | 143000 | 19396884700 | 116700 | 116800 | 116800 | 116700 | 142 |
| 261 | 20250207 | 142900 | 19380306700 | 116800 | 116700 | 116800 | 116700 | 331 |
| 262 | 20250207 | 142800 | 19341663600 | 116800 | 116700 | 116800 | 116700 | 150 |
| 263 | 20250207 | 142700 | 19324151100 | 116800 | 116700 | 116900 | 116600 | 237 |
| 264 | 20250207 | 142600 | 19296494600 | 116700 | 116800 | 116900 | 116600 | 235 |
| 265 | 20250207 | 142500 | 19269079400 | 116800 | 116800 | 116800 | 116700 | 250 |
| 266 | 20250207 | 142400 | 19239882900 | 116800 | 116700 | 116900 | 116600 | 267 |
| 267 | 20250207 | 142300 | 19208710300 | 116700 | 116600 | 116800 | 116600 | 163 |
| 268 | 20250207 | 142200 | 19189692300 | 116900 | 116800 | 116900 | 116600 | 436 |
| 269 | 20250207 | 142100 | 19138793800 | 116900 | 116700 | 116900 | 116600 | 385 |
| 270 | 20250207 | 142000 | 19093844500 | 116700 | 116800 | 116900 | 116600 | 498 |
| 271 | 20250207 | 141900 | 19035721800 | 116700 | 116700 | 116900 | 116700 | 486 |
| 272 | 20250207 | 141800 | 18978969700 | 116700 | 116700 | 116800 | 116600 | 261 |
| 273 | 20250207 | 141700 | 18948504600 | 116700 | 116700 | 116800 | 116700 | 180 |
| 274 | 20250207 | 141600 | 18927491600 | 116800 | 116700 | 116800 | 116700 | 198 |
| 275 | 20250207 | 141500 | 18904371600 | 116700 | 116700 | 116800 | 116600 | 509 |
| 276 | 20250207 | 141400 | 18844965500 | 116700 | 116700 | 116800 | 116500 | 393 |
| 277 | 20250207 | 141300 | 18799126700 | 116700 | 116700 | 116800 | 116600 | 209 |
| 278 | 20250207 | 141200 | 18774737300 | 116800 | 116700 | 116800 | 116600 | 183 |
| 279 | 20250207 | 141100 | 18753386400 | 116600 | 116800 | 116900 | 116600 | 445 |
| 280 | 20250207 | 141000 | 18701415800 | 116800 | 116700 | 116900 | 116700 | 312 |
| 281 | 20250207 | 140900 | 18664974100 | 116700 | 116700 | 116800 | 116600 | 409 |
| 282 | 20250207 | 140800 | 18617240600 | 116600 | 116700 | 116700 | 116500 | 389 |
| 283 | 20250207 | 140700 | 18571876200 | 116700 | 116700 | 116700 | 116600 | 158 |
| 284 | 20250207 | 140600 | 18553446000 | 116600 | 116500 | 116700 | 116400 | 588 |
| 285 | 20250207 | 140500 | 18484912300 | 116500 | 116600 | 116600 | 116300 | 203 |
| 286 | 20250207 | 140400 | 18461274800 | 116400 | 116400 | 116600 | 116400 | 609 |
| 287 | 20250207 | 140300 | 18390331700 | 116400 | 116400 | 116500 | 116400 | 179 |
| 288 | 20250207 | 140200 | 18369492000 | 116500 | 116300 | 116500 | 116300 | 179 |
| 289 | 20250207 | 140100 | 18348645100 | 116300 | 116500 | 116500 | 116300 | 340 |
| 290 | 20250207 | 140000 | 18309062900 | 116500 | 116500 | 116600 | 116300 | 994 |
| 291 | 20250207 | 135900 | 18193280500 | 116400 | 116400 | 116400 | 116200 | 388 |
| 292 | 20250207 | 135800 | 18148155200 | 116300 | 116400 | 116500 | 116300 | 215 |
| 293 | 20250207 | 135700 | 18123123200 | 116400 | 116300 | 116400 | 116300 | 508 |
| 294 | 20250207 | 135600 | 18064007100 | 116300 | 116400 | 116400 | 116300 | 694 |
| 295 | 20250207 | 135500 | 17983247000 | 116300 | 116300 | 116400 | 116300 | 193 |
| 296 | 20250207 | 135400 | 17960794300 | 116300 | 116300 | 116400 | 116200 | 486 |
| 297 | 20250207 | 135300 | 17904284100 | 116300 | 116400 | 116400 | 116200 | 452 |
| 298 | 20250207 | 135200 | 17851712100 | 116400 | 116200 | 116400 | 116200 | 560 |
| 299 | 20250207 | 135100 | 17786556600 | 116200 | 116300 | 116300 | 116200 | 246 |
| 300 | 20250207 | 135000 | 17757959400 | 116300 | 116400 | 116400 | 116200 | 303 |
| 301 | 20250207 | 134900 | 17722738700 | 116400 | 116300 | 116400 | 116200 | 443 |
| 302 | 20250207 | 134800 | 17671223100 | 116400 | 116400 | 116400 | 116300 | 195 |
| 303 | 20250207 | 134700 | 17648540600 | 116300 | 116400 | 116400 | 116300 | 307 |
| 304 | 20250207 | 134600 | 17612821900 | 116300 | 116400 | 116400 | 116300 | 298 |
| 305 | 20250207 | 134500 | 17578150800 | 116300 | 116400 | 116500 | 116300 | 259 |
| 306 | 20250207 | 134400 | 17547993000 | 116400 | 116400 | 116500 | 116400 | 136 |
| 307 | 20250207 | 134300 | 17532155700 | 116400 | 116300 | 116400 | 116300 | 326 |
| 308 | 20250207 | 134200 | 17494219000 | 116300 | 116500 | 116500 | 116200 | 1786 |
| 309 | 20250207 | 134100 | 17286468600 | 116500 | 116400 | 116600 | 116400 | 503 |
| 310 | 20250207 | 134000 | 17227876700 | 116400 | 116400 | 116500 | 116300 | 398 |
| 311 | 20250207 | 133900 | 17181553500 | 116400 | 116500 | 116500 | 116300 | 401 |
| 312 | 20250207 | 133800 | 17134868500 | 116500 | 116500 | 116500 | 116400 | 370 |
| 313 | 20250207 | 133700 | 17091788000 | 116500 | 116400 | 116500 | 116400 | 531 |
| 314 | 20250207 | 133600 | 17029973800 | 116400 | 116400 | 116500 | 116400 | 152 |
| 315 | 20250207 | 133500 | 17012274900 | 116400 | 116600 | 116600 | 116400 | 1637 |
| 316 | 20250207 | 133400 | 16821570500 | 116600 | 116600 | 116700 | 116500 | 407 |
| 317 | 20250207 | 133300 | 16774129800 | 116600 | 116400 | 116600 | 116400 | 432 |
| 318 | 20250207 | 133200 | 16723814500 | 116400 | 116400 | 116500 | 116300 | 510 |
| 319 | 20250207 | 133100 | 16664439700 | 116500 | 116500 | 116600 | 116400 | 272 |
| 320 | 20250207 | 133000 | 16632758700 | 116500 | 116500 | 116600 | 116500 | 339 |
| 321 | 20250207 | 132900 | 16593247300 | 116500 | 116700 | 116700 | 116500 | 206 |
| 322 | 20250207 | 132800 | 16569220600 | 116600 | 116600 | 116700 | 116500 | 384 |
| 323 | 20250207 | 132700 | 16524445100 | 116700 | 116600 | 116700 | 116600 | 450 |
| 324 | 20250207 | 132600 | 16471958900 | 116700 | 116600 | 116700 | 116500 | 272 |
| 325 | 20250207 | 132500 | 16440232600 | 116600 | 116600 | 116700 | 116500 | 131 |
| 326 | 20250207 | 132400 | 16424962700 | 116600 | 116600 | 116700 | 116500 | 369 |
| 327 | 20250207 | 132300 | 16381928700 | 116500 | 116800 | 116800 | 116500 | 333 |
| 328 | 20250207 | 132200 | 16343077500 | 116800 | 116700 | 116800 | 116700 | 131 |
| 329 | 20250207 | 132100 | 16327784800 | 116600 | 116700 | 116800 | 116600 | 209 |
| 330 | 20250207 | 132000 | 16303402400 | 116800 | 116900 | 116900 | 116600 | 195 |
| 331 | 20250207 | 131900 | 16280626900 | 116800 | 116800 | 116900 | 116800 | 203 |
| 332 | 20250207 | 131800 | 16256904400 | 116900 | 116600 | 116900 | 116600 | 218 |
| 333 | 20250207 | 131700 | 16231464900 | 116700 | 116800 | 116900 | 116600 | 242 |
| 334 | 20250207 | 131600 | 16203202300 | 116800 | 116800 | 116900 | 116700 | 282 |
| 335 | 20250207 | 131500 | 16170267000 | 116900 | 116900 | 116900 | 116800 | 158 |
| 336 | 20250207 | 131400 | 16151804400 | 116900 | 117000 | 117100 | 116800 | 665 |
| 337 | 20250207 | 131300 | 16074027400 | 116900 | 116800 | 117100 | 116800 | 331 |
| 338 | 20250207 | 131200 | 16035311200 | 116800 | 116700 | 116900 | 116600 | 115 |
| 339 | 20250207 | 131100 | 16021876700 | 116700 | 116800 | 116900 | 116700 | 391 |
| 340 | 20250207 | 131000 | 15976188300 | 116900 | 116800 | 116900 | 116800 | 187 |
| 341 | 20250207 | 130900 | 15954339100 | 116900 | 116600 | 116900 | 116600 | 183 |
| 342 | 20250207 | 130800 | 15932957800 | 116900 | 116700 | 116900 | 116600 | 225 |
| 343 | 20250207 | 130700 | 15906704300 | 116600 | 116700 | 116900 | 116600 | 178 |
| 344 | 20250207 | 130600 | 15885916200 | 116700 | 116700 | 116900 | 116600 | 115 |
| 345 | 20250207 | 130500 | 15872488700 | 116900 | 116900 | 116900 | 116600 | 490 |
| 346 | 20250207 | 130400 | 15815292900 | 116900 | 116900 | 117000 | 116800 | 91 |
| 347 | 20250207 | 130300 | 15804650600 | 117000 | 116900 | 117000 | 116900 | 332 |
| 348 | 20250207 | 130200 | 15765824200 | 116900 | 117000 | 117000 | 116900 | 168 |
| 349 | 20250207 | 130100 | 15746176100 | 117000 | 116600 | 117000 | 116600 | 393 |
| 350 | 20250207 | 130000 | 15700293100 | 116600 | 116700 | 116800 | 116600 | 282 |
| 351 | 20250207 | 125900 | 15667374600 | 116700 | 117000 | 117000 | 116700 | 326 |
| 352 | 20250207 | 125800 | 15629299700 | 116900 | 116800 | 116900 | 116700 | 254 |
| 353 | 20250207 | 125700 | 15599624900 | 116800 | 116900 | 116900 | 116800 | 168 |
| 354 | 20250207 | 125600 | 15579990500 | 116900 | 116800 | 116900 | 116700 | 188 |
| 355 | 20250207 | 125500 | 15558037500 | 116800 | 116700 | 116900 | 116700 | 334 |
| 356 | 20250207 | 125400 | 15519019800 | 116800 | 116800 | 116800 | 116700 | 334 |
| 357 | 20250207 | 125300 | 15480023500 | 116900 | 116900 | 116900 | 116800 | 126 |
| 358 | 20250207 | 125200 | 15465301400 | 116800 | 116800 | 116900 | 116800 | 356 |
| 359 | 20250207 | 125100 | 15423701000 | 116900 | 116800 | 116900 | 116800 | 127 |
| 360 | 20250207 | 125000 | 15408861900 | 116800 | 116800 | 117000 | 116800 | 431 |
| 361 | 20250207 | 124900 | 15358512900 | 116900 | 116900 | 117000 | 116800 | 291 |
| 362 | 20250207 | 124800 | 15324508800 | 116800 | 116900 | 117000 | 116800 | 177 |
| 363 | 20250207 | 124700 | 15303814600 | 117000 | 117000 | 117000 | 116900 | 129 |
| 364 | 20250207 | 124600 | 15288727600 | 117000 | 117000 | 117000 | 116800 | 186 |
| 365 | 20250207 | 124500 | 15266973700 | 117000 | 116900 | 117000 | 116900 | 160 |
| 366 | 20250207 | 124400 | 15248267000 | 117000 | 116900 | 117000 | 116900 | 220 |
| 367 | 20250207 | 124300 | 15222532800 | 116800 | 117000 | 117000 | 116800 | 278 |
| 368 | 20250207 | 124200 | 15190036500 | 116900 | 116900 | 117000 | 116900 | 168 |
| 369 | 20250207 | 124100 | 15170395200 | 116800 | 117000 | 117000 | 116800 | 306 |
| 370 | 20250207 | 124000 | 15134613000 | 116900 | 116900 | 117000 | 116900 | 249 |
| 371 | 20250207 | 123900 | 15105501100 | 116900 | 116900 | 117000 | 116900 | 111 |
| 372 | 20250207 | 123800 | 15092519300 | 116900 | 116800 | 117000 | 116800 | 170 |
| 373 | 20250207 | 123700 | 15072632000 | 116900 | 116900 | 117000 | 116800 | 357 |
| 374 | 20250207 | 123600 | 15030908300 | 116900 | 117000 | 117000 | 116900 | 190 |
| 375 | 20250207 | 123500 | 15008685200 | 117000 | 116900 | 117000 | 116900 | 177 |
| 376 | 20250207 | 123400 | 14987980500 | 117000 | 117100 | 117100 | 116900 | 137 |
| 377 | 20250207 | 123300 | 14971957500 | 117100 | 117200 | 117200 | 117000 | 448 |
| 378 | 20250207 | 123200 | 14919514000 | 117200 | 117100 | 117200 | 117000 | 298 |
| 379 | 20250207 | 123100 | 14884625900 | 117200 | 117100 | 117200 | 117000 | 103 |
| 380 | 20250207 | 123000 | 14872564100 | 117100 | 117200 | 117300 | 117000 | 171 |
| 381 | 20250207 | 122900 | 14852524100 | 117200 | 117200 | 117300 | 117100 | 299 |
| 382 | 20250207 | 122800 | 14817489300 | 117300 | 117200 | 117300 | 117100 | 259 |
| 383 | 20250207 | 122700 | 14787125000 | 117300 | 117200 | 117300 | 117100 | 191 |
| 384 | 20250207 | 122600 | 14764747700 | 117200 | 117200 | 117300 | 117200 | 309 |
| 385 | 20250207 | 122500 | 14728528200 | 117200 | 117200 | 117300 | 117200 | 149 |
| 386 | 20250207 | 122400 | 14711052900 | 117200 | 117200 | 117400 | 117200 | 431 |
| 387 | 20250207 | 122300 | 14660533700 | 117300 | 117400 | 117400 | 117200 | 251 |
| 388 | 20250207 | 122200 | 14631080500 | 117300 | 117200 | 117400 | 117200 | 174 |
| 389 | 20250207 | 122100 | 14610670900 | 117300 | 117200 | 117400 | 117200 | 278 |
| 390 | 20250207 | 122000 | 14578083100 | 117200 | 117200 | 117300 | 117100 | 401 |
| 391 | 20250207 | 121900 | 14531085300 | 117200 | 117200 | 117300 | 117100 | 194 |
| 392 | 20250207 | 121800 | 14508351000 | 117200 | 117300 | 117300 | 117000 | 107 |
| 393 | 20250207 | 121700 | 14495819300 | 117400 | 117200 | 117500 | 117000 | 728 |
| 394 | 20250207 | 121600 | 14410474300 | 117400 | 117300 | 117400 | 117200 | 160 |
| 395 | 20250207 | 121500 | 14391715200 | 117500 | 117400 | 117600 | 117200 | 1031 |
| 396 | 20250207 | 121400 | 14270611500 | 117500 | 117400 | 117500 | 117300 | 242 |
| 397 | 20250207 | 121300 | 14242202800 | 117400 | 117400 | 117500 | 117300 | 101 |
| 398 | 20250207 | 121200 | 14230347600 | 117300 | 117300 | 117400 | 117200 | 226 |
| 399 | 20250207 | 121100 | 14203827100 | 117300 | 117000 | 117400 | 117000 | 461 |
| 400 | 20250207 | 121000 | 14149769000 | 117000 | 117000 | 117200 | 116700 | 504 |
| 401 | 20250207 | 120900 | 14090858400 | 117000 | 117200 | 117200 | 116900 | 128 |
| 402 | 20250207 | 120800 | 14075881700 | 117200 | 117000 | 117200 | 116900 | 261 |
| 403 | 20250207 | 120700 | 14045325000 | 117100 | 117000 | 117100 | 116800 | 103 |
| 404 | 20250207 | 120600 | 14033275500 | 117100 | 117200 | 117200 | 116800 | 247 |
| 405 | 20250207 | 120500 | 14004350700 | 117200 | 117000 | 117200 | 116800 | 635 |
| 406 | 20250207 | 120400 | 13930094700 | 116900 | 117100 | 117200 | 116900 | 325 |
| 407 | 20250207 | 120300 | 13892045400 | 117100 | 117100 | 117100 | 116900 | 186 |
| 408 | 20250207 | 120200 | 13870272900 | 117000 | 117100 | 117100 | 117000 | 103 |
| 409 | 20250207 | 120100 | 13858217500 | 117000 | 116900 | 117100 | 116900 | 287 |
| 410 | 20250207 | 120000 | 13824635600 | 117000 | 117100 | 117200 | 116900 | 148 |
| 411 | 20250207 | 115900 | 13807309600 | 117200 | 117000 | 117200 | 116700 | 523 |
| 412 | 20250207 | 115800 | 13746147800 | 116900 | 116900 | 117000 | 116800 | 318 |
| 413 | 20250207 | 115700 | 13708970800 | 117000 | 116900 | 117000 | 116900 | 212 |
| 414 | 20250207 | 115600 | 13684184300 | 116900 | 116900 | 117000 | 116700 | 169 |
| 415 | 20250207 | 115500 | 13664428200 | 116700 | 116900 | 117000 | 116700 | 276 |
| 416 | 20250207 | 115400 | 13632159000 | 116900 | 117000 | 117000 | 116700 | 315 |
| 417 | 20250207 | 115300 | 13595341300 | 117000 | 116900 | 117000 | 116900 | 211 |
| 418 | 20250207 | 115200 | 13570669200 | 117000 | 116900 | 117000 | 116800 | 146 |
| 419 | 20250207 | 115100 | 13553599400 | 117000 | 117200 | 117200 | 116800 | 1241 |
| 420 | 20250207 | 115000 | 13408385600 | 117200 | 117200 | 117300 | 117100 | 182 |
| 421 | 20250207 | 114900 | 13387054900 | 117200 | 117400 | 117400 | 117000 | 194 |
| 422 | 20250207 | 114800 | 13364315900 | 117100 | 117400 | 117400 | 117000 | 672 |
| 423 | 20250207 | 114700 | 13285618900 | 117400 | 117200 | 117500 | 117100 | 335 |
| 424 | 20250207 | 114600 | 13246333000 | 117100 | 117200 | 117200 | 117100 | 116 |
| 425 | 20250207 | 114500 | 13232744300 | 117200 | 117300 | 117300 | 117100 | 245 |
| 426 | 20250207 | 114400 | 13204023900 | 117300 | 117400 | 117400 | 117300 | 159 |
| 427 | 20250207 | 114300 | 13185360900 | 117400 | 117500 | 117600 | 117400 | 251 |
| 428 | 20250207 | 114200 | 13155871800 | 117500 | 117400 | 117600 | 117400 | 130 |
| 429 | 20250207 | 114100 | 13140602100 | 117300 | 117400 | 117400 | 117200 | 523 |
| 430 | 20250207 | 114000 | 13079256300 | 117300 | 117400 | 117600 | 117300 | 240 |
| 431 | 20250207 | 113900 | 13051082900 | 117500 | 117400 | 117500 | 117400 | 211 |
| 432 | 20250207 | 113800 | 13026295500 | 117400 | 117400 | 117500 | 117400 | 201 |
| 433 | 20250207 | 113700 | 13002683300 | 117400 | 117600 | 117600 | 117400 | 423 |
| 434 | 20250207 | 113600 | 12952988400 | 117600 | 117400 | 117600 | 117400 | 1247 |
| 435 | 20250207 | 113500 | 12806465800 | 117400 | 117400 | 117500 | 117400 | 231 |
| 436 | 20250207 | 113400 | 12779338600 | 117400 | 117500 | 117500 | 117300 | 140 |
| 437 | 20250207 | 113300 | 12762907100 | 117500 | 117600 | 117600 | 117300 | 471 |
| 438 | 20250207 | 113200 | 12707568600 | 117500 | 117400 | 117600 | 117400 | 201 |
| 439 | 20250207 | 113100 | 12683955000 | 117400 | 117200 | 117500 | 117200 | 1382 |
| 440 | 20250207 | 113000 | 12521827700 | 117200 | 116900 | 117200 | 116900 | 248 |
| 441 | 20250207 | 112900 | 12492791700 | 116900 | 117200 | 117200 | 116900 | 169 |
| 442 | 20250207 | 112800 | 12473007900 | 117200 | 117000 | 117200 | 116900 | 226 |
| 443 | 20250207 | 112700 | 12446563100 | 116800 | 117000 | 117200 | 116600 | 202 |
| 444 | 20250207 | 112600 | 12422923700 | 117100 | 117000 | 117200 | 116500 | 348 |
| 445 | 20250207 | 112500 | 12382278200 | 117000 | 117200 | 117300 | 116700 | 745 |
| 446 | 20250207 | 112400 | 12295054500 | 117200 | 117300 | 117400 | 117200 | 387 |
| 447 | 20250207 | 112300 | 12249661700 | 117200 | 117000 | 117300 | 117000 | 463 |
| 448 | 20250207 | 112200 | 12195407600 | 117100 | 116900 | 117100 | 116700 | 549 |
| 449 | 20250207 | 112100 | 12131183700 | 116900 | 116600 | 117000 | 116400 | 788 |
| 450 | 20250207 | 112000 | 12039110300 | 116500 | 116700 | 116900 | 116400 | 385 |
| 451 | 20250207 | 111900 | 11994220300 | 116500 | 116700 | 116800 | 116500 | 1591 |
| 452 | 20250207 | 111800 | 11808718900 | 116700 | 116800 | 116800 | 116700 | 426 |
| 453 | 20250207 | 111700 | 11758978800 | 116700 | 116800 | 116900 | 116700 | 1191 |
| 454 | 20250207 | 111600 | 11619864800 | 116800 | 116800 | 116900 | 116700 | 216 |
| 455 | 20250207 | 111500 | 11594634300 | 116800 | 116700 | 116800 | 116600 | 350 |
| 456 | 20250207 | 111400 | 11553800900 | 116800 | 116700 | 116800 | 116700 | 331 |
| 457 | 20250207 | 111300 | 11515160300 | 116700 | 116700 | 116800 | 116700 | 83 |
| 458 | 20250207 | 111200 | 11505468700 | 116700 | 116700 | 116800 | 116700 | 129 |
| 459 | 20250207 | 111100 | 11490412000 | 116800 | 116800 | 116800 | 116700 | 287 |
| 460 | 20250207 | 111000 | 11456903300 | 116900 | 116800 | 116900 | 116600 | 298 |
| 461 | 20250207 | 110900 | 11422115200 | 116800 | 116700 | 116900 | 116700 | 547 |
| 462 | 20250207 | 110800 | 11358272200 | 116700 | 116700 | 116800 | 116700 | 361 |
| 463 | 20250207 | 110700 | 11316129600 | 116900 | 117000 | 117000 | 116700 | 359 |
| 464 | 20250207 | 110600 | 11274162000 | 117000 | 116900 | 117000 | 116900 | 182 |
| 465 | 20250207 | 110500 | 11252873100 | 116900 | 117000 | 117000 | 116900 | 71 |
| 466 | 20250207 | 110400 | 11244571100 | 116900 | 117000 | 117100 | 116700 | 401 |
| 467 | 20250207 | 110300 | 11197692200 | 117000 | 117200 | 117200 | 116900 | 265 |
| 468 | 20250207 | 110200 | 11166670600 | 117100 | 117100 | 117200 | 117000 | 160 |
| 469 | 20250207 | 110100 | 11147934700 | 117000 | 117000 | 117100 | 116900 | 301 |
| 470 | 20250207 | 110000 | 11112709400 | 117000 | 117000 | 117200 | 116900 | 950 |
| 471 | 20250207 | 105900 | 11001584600 | 117000 | 117000 | 117100 | 116800 | 429 |
| 472 | 20250207 | 105800 | 10951398800 | 117000 | 117000 | 117000 | 116600 | 955 |
| 473 | 20250207 | 105700 | 10839857200 | 117000 | 117300 | 117400 | 117000 | 1817 |
| 474 | 20250207 | 105600 | 10626942700 | 117400 | 117300 | 117500 | 117200 | 286 |
| 475 | 20250207 | 105500 | 10593385500 | 117500 | 117400 | 117500 | 117400 | 236 |
| 476 | 20250207 | 105400 | 10565668400 | 117400 | 117200 | 117600 | 117200 | 795 |
| 477 | 20250207 | 105300 | 10472300000 | 117300 | 117300 | 117400 | 117200 | 597 |
| 478 | 20250207 | 105200 | 10402274200 | 117300 | 117200 | 117300 | 117100 | 326 |
| 479 | 20250207 | 105100 | 10364066100 | 117200 | 117200 | 117200 | 117000 | 553 |
| 480 | 20250207 | 105000 | 10299352000 | 117000 | 117100 | 117300 | 117000 | 468 |
| 481 | 20250207 | 104900 | 10244523500 | 117100 | 117100 | 117200 | 117000 | 313 |
| 482 | 20250207 | 104800 | 10207865600 | 117200 | 116800 | 117200 | 116700 | 1263 |
| 483 | 20250207 | 104700 | 10060098800 | 116800 | 116800 | 116900 | 116800 | 333 |
| 484 | 20250207 | 104600 | 10021186700 | 116800 | 116600 | 116900 | 116500 | 126 |
| 485 | 20250207 | 104500 | 10006481000 | 116600 | 116500 | 116900 | 116500 | 306 |
| 486 | 20250207 | 104400 | 9970793500 | 116500 | 116600 | 116600 | 116500 | 446 |
| 487 | 20250207 | 104300 | 9918804700 | 116700 | 116800 | 116900 | 116500 | 267 |
| 488 | 20250207 | 104200 | 9887652600 | 116900 | 116900 | 117000 | 116600 | 1808 |
| 489 | 20250207 | 104100 | 9676572900 | 117000 | 116700 | 117000 | 116700 | 650 |
| 490 | 20250207 | 104000 | 9600635800 | 116900 | 116300 | 116900 | 116200 | 775 |
| 491 | 20250207 | 103900 | 9510239300 | 116300 | 116100 | 116300 | 116100 | 256 |
| 492 | 20250207 | 103800 | 9480472700 | 116300 | 116100 | 116300 | 116100 | 247 |
| 493 | 20250207 | 103700 | 9451770300 | 116100 | 116100 | 116200 | 116100 | 177 |
| 494 | 20250207 | 103600 | 9431218400 | 116000 | 116200 | 116200 | 116000 | 352 |
| 495 | 20250207 | 103500 | 9390351200 | 116100 | 116100 | 116200 | 116100 | 262 |
| 496 | 20250207 | 103400 | 9359920400 | 116200 | 116100 | 116200 | 116100 | 181 |
| 497 | 20250207 | 103300 | 9338903700 | 116200 | 116100 | 116200 | 116000 | 80 |
| 498 | 20250207 | 103200 | 9329618000 | 116200 | 115900 | 116200 | 115900 | 179 |
| 499 | 20250207 | 103100 | 9308850200 | 115900 | 116000 | 116300 | 115800 | 549 |
| 500 | 20250207 | 103000 | 9245108300 | 115700 | 115900 | 116000 | 115600 | 210 |
| 501 | 20250207 | 102900 | 9220785600 | 115800 | 115800 | 116000 | 115700 | 152 |
| 502 | 20250207 | 102800 | 9203176500 | 115800 | 115500 | 115900 | 115500 | 369 |
| 503 | 20250207 | 102700 | 9160487500 | 115600 | 115600 | 115700 | 115500 | 370 |
| 504 | 20250207 | 102600 | 9117715800 | 115600 | 115800 | 115800 | 115600 | 586 |
| 505 | 20250207 | 102500 | 9049922600 | 115800 | 115700 | 115900 | 115700 | 230 |
| 506 | 20250207 | 102400 | 9023287500 | 115700 | 115800 | 116000 | 115700 | 361 |
| 507 | 20250207 | 102300 | 8981474300 | 115900 | 115800 | 116000 | 115800 | 342 |
| 508 | 20250207 | 102200 | 8941840100 | 115700 | 115600 | 115900 | 115500 | 375 |
| 509 | 20250207 | 102100 | 8898449900 | 115600 | 115700 | 115800 | 115600 | 149 |
| 510 | 20250207 | 102000 | 8881218200 | 115700 | 115700 | 115800 | 115600 | 655 |
| 511 | 20250207 | 101900 | 8805454100 | 115700 | 115800 | 115800 | 115600 | 235 |
| 512 | 20250207 | 101800 | 8778249400 | 115800 | 115800 | 115900 | 115700 | 249 |
| 513 | 20250207 | 101700 | 8749423400 | 115900 | 115800 | 115900 | 115700 | 751 |
| 514 | 20250207 | 101600 | 8662492800 | 115800 | 115700 | 116000 | 115600 | 633 |
| 515 | 20250207 | 101500 | 8589200800 | 115600 | 115600 | 115800 | 115600 | 369 |
| 516 | 20250207 | 101400 | 8546516200 | 115600 | 115500 | 115600 | 115300 | 462 |
| 517 | 20250207 | 101300 | 8493135600 | 115500 | 115100 | 115500 | 115100 | 242 |
| 518 | 20250207 | 101200 | 8465219500 | 115300 | 115100 | 115400 | 115000 | 1128 |
| 519 | 20250207 | 101100 | 8335164600 | 115200 | 115100 | 115200 | 115100 | 304 |
| 520 | 20250207 | 101000 | 8300172200 | 115100 | 115100 | 115200 | 115000 | 254 |
| 521 | 20250207 | 100900 | 8270938200 | 115100 | 115100 | 115300 | 115000 | 593 |
| 522 | 20250207 | 100800 | 8202673200 | 115100 | 115000 | 115400 | 115000 | 481 |
| 523 | 20250207 | 100700 | 8147255000 | 115100 | 115100 | 115200 | 115000 | 870 |
| 524 | 20250207 | 100600 | 8047174400 | 115100 | 115200 | 115200 | 115000 | 419 |
| 525 | 20250207 | 100500 | 7998947500 | 115100 | 115100 | 115200 | 115000 | 648 |
| 526 | 20250207 | 100400 | 7924393300 | 115100 | 115200 | 115200 | 115000 | 4765 |
| 527 | 20250207 | 100300 | 7376065600 | 115200 | 115400 | 115400 | 115200 | 1157 |
| 528 | 20250207 | 100200 | 7242712800 | 115300 | 115700 | 115800 | 115300 | 3589 |
| 529 | 20250207 | 100100 | 6828062400 | 115700 | 115700 | 115700 | 115600 | 783 |
| 530 | 20250207 | 100000 | 6737469600 | 115600 | 115800 | 115900 | 115600 | 940 |
| 531 | 20250207 | 095900 | 6628678100 | 115800 | 115900 | 115900 | 115700 | 1081 |
| 532 | 20250207 | 095800 | 6503450700 | 115900 | 116000 | 116100 | 115800 | 1550 |
| 533 | 20250207 | 095700 | 6323749000 | 116100 | 116000 | 116200 | 116000 | 406 |
| 534 | 20250207 | 095600 | 6276633400 | 116000 | 116100 | 116200 | 116000 | 985 |
| 535 | 20250207 | 095500 | 6162257000 | 116100 | 116200 | 116200 | 116100 | 540 |
| 536 | 20250207 | 095400 | 6099559400 | 116100 | 116100 | 116200 | 116100 | 220 |
| 537 | 20250207 | 095300 | 6074017100 | 116200 | 116100 | 116200 | 116100 | 205 |
| 538 | 20250207 | 095200 | 6050216500 | 116100 | 116000 | 116200 | 116000 | 374 |
| 539 | 20250207 | 095100 | 6006829400 | 115900 | 115900 | 115900 | 115800 | 275 |
| 540 | 20250207 | 095000 | 5974974600 | 115900 | 115900 | 115900 | 115900 | 254 |
| 541 | 20250207 | 094900 | 5945536000 | 115900 | 115700 | 115900 | 115700 | 114 |
| 542 | 20250207 | 094800 | 5932338700 | 115800 | 115700 | 116000 | 115600 | 477 |
| 543 | 20250207 | 094700 | 5877139600 | 115700 | 115900 | 115900 | 115700 | 489 |
| 544 | 20250207 | 094600 | 5820540500 | 116100 | 115900 | 116200 | 115900 | 281 |
| 545 | 20250207 | 094500 | 5787941200 | 116000 | 115800 | 116000 | 115600 | 375 |
| 546 | 20250207 | 094400 | 5744524700 | 115600 | 115600 | 115800 | 115600 | 480 |
| 547 | 20250207 | 094300 | 5689031600 | 115600 | 115700 | 115700 | 115600 | 320 |
| 548 | 20250207 | 094200 | 5652038300 | 115600 | 115600 | 115700 | 115600 | 942 |
| 549 | 20250207 | 094100 | 5543108100 | 115600 | 115800 | 115900 | 115600 | 766 |
| 550 | 20250207 | 094000 | 5454474000 | 115800 | 116000 | 116100 | 115800 | 895 |
| 551 | 20250207 | 093900 | 5350747700 | 116000 | 115900 | 116000 | 115800 | 495 |
| 552 | 20250207 | 093800 | 5293382400 | 115900 | 115900 | 115900 | 115800 | 95 |
| 553 | 20250207 | 093700 | 5282374600 | 115900 | 116100 | 116200 | 115800 | 3631 |
| 554 | 20250207 | 093600 | 4861466300 | 116100 | 116200 | 116200 | 116000 | 242 |
| 555 | 20250207 | 093500 | 4833373600 | 116300 | 116000 | 116400 | 115900 | 440 |
| 556 | 20250207 | 093400 | 4782279000 | 116000 | 116000 | 116100 | 116000 | 412 |
| 557 | 20250207 | 093300 | 4734477000 | 116000 | 116400 | 116400 | 116000 | 1036 |
| 558 | 20250207 | 093200 | 4614104200 | 116300 | 116300 | 116400 | 116200 | 358 |
| 559 | 20250207 | 093100 | 4572459700 | 116300 | 116000 | 116300 | 116000 | 799 |
| 560 | 20250207 | 093000 | 4479694200 | 116000 | 116000 | 116100 | 116000 | 477 |
| 561 | 20250207 | 092900 | 4424358500 | 116200 | 116000 | 116200 | 116000 | 274 |
| 562 | 20250207 | 092800 | 4392537500 | 116000 | 115600 | 116000 | 115600 | 718 |
| 563 | 20250207 | 092700 | 4309426200 | 115600 | 115400 | 115700 | 115400 | 704 |
| 564 | 20250207 | 092600 | 4228028000 | 115400 | 115300 | 115400 | 115100 | 409 |
| 565 | 20250207 | 092500 | 4180913200 | 115200 | 115100 | 115500 | 114900 | 1305 |
| 566 | 20250207 | 092400 | 4030491000 | 115000 | 114900 | 115400 | 114800 | 1246 |
| 567 | 20250207 | 092300 | 3887213700 | 114800 | 115100 | 115100 | 114800 | 1746 |
| 568 | 20250207 | 092200 | 3686469000 | 115100 | 115700 | 115800 | 115000 | 3191 |
| 569 | 20250207 | 092100 | 3318655000 | 115700 | 115700 | 115900 | 115400 | 3113 |
| 570 | 20250207 | 092000 | 2959285000 | 115600 | 115900 | 116000 | 115500 | 845 |
| 571 | 20250207 | 091900 | 2861527700 | 115500 | 115600 | 116100 | 115300 | 2796 |
| 572 | 20250207 | 091800 | 2538881100 | 115600 | 116100 | 116100 | 115600 | 2576 |
| 573 | 20250207 | 091700 | 2240789300 | 116000 | 115900 | 116100 | 115900 | 292 |
| 574 | 20250207 | 091600 | 2206915000 | 115900 | 116200 | 116200 | 115900 | 1259 |
| 575 | 20250207 | 091500 | 2060796000 | 116100 | 116400 | 116400 | 116100 | 1762 |
| 576 | 20250207 | 091400 | 1856014300 | 116400 | 116900 | 116900 | 116300 | 2360 |
| 577 | 20250207 | 091300 | 1580843300 | 116900 | 116900 | 117000 | 116800 | 355 |
| 578 | 20250207 | 091200 | 1539317000 | 116900 | 116900 | 117000 | 116800 | 548 |
| 579 | 20250207 | 091100 | 1475261300 | 116900 | 116900 | 116900 | 116800 | 860 |
| 580 | 20250207 | 091000 | 1374803900 | 116900 | 116800 | 117000 | 116800 | 432 |
| 581 | 20250207 | 090900 | 1324322900 | 117000 | 116900 | 117000 | 116500 | 1418 |
| 582 | 20250207 | 090800 | 1158816500 | 116900 | 117100 | 117200 | 116900 | 854 |
| 583 | 20250207 | 090700 | 1058929800 | 117100 | 117100 | 117300 | 117100 | 176 |
| 584 | 20250207 | 090600 | 1038307600 | 117200 | 117400 | 117400 | 116900 | 1605 |
| 585 | 20250207 | 090500 | 850356200 | 117400 | 117600 | 117600 | 117300 | 612 |
| 586 | 20250207 | 090400 | 778497000 | 117500 | 117600 | 117700 | 117400 | 1620 |
| 587 | 20250207 | 090300 | 587968800 | 117400 | 117300 | 117700 | 117200 | 467 |
| 588 | 20250207 | 090200 | 533192500 | 117200 | 117900 | 117900 | 117200 | 1168 |
| 589 | 20250207 | 090100 | 396082100 | 117900 | 117500 | 118200 | 117300 | 1318 |
| 590 | 20250207 | 090000 | 241022900 | 117500 | 118500 | 118600 | 117500 | 2037 |