32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 9975 |
| 3 | 20250307 | 184700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 4 | 20250307 | 184600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 5 | 20250307 | 184500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 6 | 20250307 | 184400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 7 | 20250307 | 184300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 8 | 20250307 | 184200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 9 | 20250307 | 184100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 10 | 20250307 | 184000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 11 | 20250307 | 183900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 12 | 20250307 | 183800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 13 | 20250307 | 183700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 14 | 20250307 | 183600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 15 | 20250307 | 183500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 16 | 20250307 | 183400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 17 | 20250307 | 183300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 18 | 20250307 | 183200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 19 | 20250307 | 183100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 20 | 20250307 | 183000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 21 | 20250307 | 182900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 22 | 20250307 | 182800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 23 | 20250307 | 182700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 24 | 20250307 | 182600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 25 | 20250307 | 182500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 26 | 20250307 | 182400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 27 | 20250307 | 182300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 28 | 20250307 | 182200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 29 | 20250307 | 182100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 30 | 20250307 | 182000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 31 | 20250307 | 181900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 32 | 20250307 | 181800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 9975 |
| 33 | 20250307 | 181700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 34 | 20250307 | 181600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 35 | 20250307 | 181500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 36 | 20250307 | 181400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 37 | 20250307 | 181300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 38 | 20250307 | 181200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 39 | 20250307 | 181100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 40 | 20250307 | 181000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 41 | 20250307 | 180900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 42 | 20250307 | 180800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 43 | 20250307 | 180700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 44 | 20250307 | 180600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 45 | 20250307 | 180500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 46 | 20250307 | 180400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 47 | 20250307 | 180300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 48 | 20250307 | 180200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 49 | 20250307 | 180100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 50 | 20250307 | 180000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 51 | 20250307 | 175900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 52 | 20250307 | 175800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 53 | 20250307 | 175700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 54 | 20250307 | 175600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 55 | 20250307 | 175500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 56 | 20250307 | 175400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 57 | 20250307 | 175300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 58 | 20250307 | 175200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 59 | 20250307 | 175100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 60 | 20250307 | 175000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 61 | 20250307 | 174900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 62 | 20250307 | 174800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 9975 |
| 63 | 20250307 | 174700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 64 | 20250307 | 174600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 65 | 20250307 | 174500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 66 | 20250307 | 174400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 67 | 20250307 | 174300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 68 | 20250307 | 174200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 69 | 20250307 | 174100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 70 | 20250307 | 174000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 71 | 20250307 | 173900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 72 | 20250307 | 173800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 73 | 20250307 | 173700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 74 | 20250307 | 173600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 75 | 20250307 | 173500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 76 | 20250307 | 173400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 77 | 20250307 | 173300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 78 | 20250307 | 173200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 79 | 20250307 | 173100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 80 | 20250307 | 173000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 81 | 20250307 | 172900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 82 | 20250307 | 172800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 83 | 20250307 | 172700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 84 | 20250307 | 172600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 85 | 20250307 | 172500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 86 | 20250307 | 172400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 87 | 20250307 | 172300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 88 | 20250307 | 172200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 89 | 20250307 | 172100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 90 | 20250307 | 172000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 91 | 20250307 | 171900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 92 | 20250307 | 171800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 9975 |
| 93 | 20250307 | 171700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 94 | 20250307 | 171600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 95 | 20250307 | 171500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 96 | 20250307 | 171400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 97 | 20250307 | 171300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 98 | 20250307 | 171200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 99 | 20250307 | 171100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 100 | 20250307 | 171000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 101 | 20250307 | 170900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 102 | 20250307 | 170800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 103 | 20250307 | 170700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 104 | 20250307 | 170600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 105 | 20250307 | 170500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 106 | 20250307 | 170400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 107 | 20250307 | 170300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 108 | 20250307 | 170200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 109 | 20250307 | 170100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 110 | 20250307 | 170000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 111 | 20250307 | 165900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 112 | 20250307 | 165800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 113 | 20250307 | 165700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 114 | 20250307 | 165600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 115 | 20250307 | 165500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 116 | 20250307 | 165400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 117 | 20250307 | 165300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 118 | 20250307 | 165200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 119 | 20250307 | 165100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 120 | 20250307 | 165000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 121 | 20250307 | 164900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 122 | 20250307 | 164800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 9975 |
| 123 | 20250307 | 164700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 124 | 20250307 | 164600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 125 | 20250307 | 164500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 126 | 20250307 | 164400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 127 | 20250307 | 164300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 128 | 20250307 | 164200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 129 | 20250307 | 164100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 130 | 20250307 | 164000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 131 | 20250307 | 163900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 132 | 20250307 | 163800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 133 | 20250307 | 163700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 134 | 20250307 | 163600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 135 | 20250307 | 163500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 136 | 20250307 | 163400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 137 | 20250307 | 163300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 138 | 20250307 | 163200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 139 | 20250307 | 163100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 140 | 20250307 | 163000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 141 | 20250307 | 162900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 142 | 20250307 | 162800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 143 | 20250307 | 162700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 144 | 20250307 | 162600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 145 | 20250307 | 162500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 146 | 20250307 | 162400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 147 | 20250307 | 162300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 148 | 20250307 | 162200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 149 | 20250307 | 162100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 150 | 20250307 | 162000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 151 | 20250307 | 161900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 152 | 20250307 | 161800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 9975 |
| 153 | 20250307 | 161700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 154 | 20250307 | 161600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 155 | 20250307 | 161500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 156 | 20250307 | 161400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 157 | 20250307 | 161300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 158 | 20250307 | 161200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 159 | 20250307 | 161100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 160 | 20250307 | 161000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 161 | 20250307 | 160900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 162 | 20250307 | 160800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 163 | 20250307 | 160700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 164 | 20250307 | 160600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 165 | 20250307 | 160500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 166 | 20250307 | 160400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 167 | 20250307 | 160300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 168 | 20250307 | 160200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 169 | 20250307 | 160100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 170 | 20250307 | 160000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 171 | 20250307 | 155900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 172 | 20250307 | 155800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 173 | 20250307 | 155700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 174 | 20250307 | 155600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 175 | 20250307 | 155500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 176 | 20250307 | 155400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 177 | 20250307 | 155300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 178 | 20250307 | 155200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 179 | 20250307 | 155100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 180 | 20250307 | 155000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 181 | 20250307 | 154900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 182 | 20250307 | 154800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 9975 |
| 183 | 20250307 | 154700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 184 | 20250307 | 154600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20250307 | 154500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20250307 | 154400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20250307 | 154300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20250307 | 154200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20250307 | 154100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20250307 | 154000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20250307 | 153900 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20250307 | 153800 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20250307 | 153700 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20250307 | 153600 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20250307 | 153500 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20250307 | 153400 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20250307 | 153300 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20250307 | 153200 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 199 | 20250307 | 153100 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20250307 | 153000 | 70519006650 | 99300 | 99300 | 99300 | 99300 | 9975 |
| 201 | 20250307 | 152900 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20250307 | 152800 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20250307 | 152700 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 204 | 20250307 | 152600 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 205 | 20250307 | 152500 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 206 | 20250307 | 152400 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 207 | 20250307 | 152300 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 208 | 20250307 | 152200 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 209 | 20250307 | 152100 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 210 | 20250307 | 152000 | 69528489150 | 99300 | 99300 | 99300 | 99300 | 0 |
| 211 | 20250307 | 151900 | 69528489150 | 99300 | 99200 | 99400 | 99200 | 545 |
| 212 | 20250307 | 151800 | 69474382450 | 99300 | 99100 | 99300 | 99100 | 2484 |
| 213 | 20250307 | 151700 | 69228043050 | 99100 | 99100 | 99300 | 99100 | 1283 |
| 214 | 20250307 | 151600 | 69100846250 | 99100 | 99200 | 99300 | 99100 | 1445 |
| 215 | 20250307 | 151500 | 68957532550 | 99200 | 99300 | 99400 | 99200 | 2003 |
| 216 | 20250307 | 151400 | 68758812350 | 99400 | 99300 | 99400 | 99200 | 1177 |
| 217 | 20250307 | 151300 | 68642006850 | 99300 | 99400 | 99400 | 99200 | 1761 |
| 218 | 20250307 | 151200 | 68467125050 | 99400 | 99400 | 99500 | 99300 | 1086 |
| 219 | 20250307 | 151100 | 68359220750 | 99500 | 99300 | 99500 | 99200 | 1430 |
| 220 | 20250307 | 151000 | 68217181600 | 99200 | 99200 | 99400 | 99200 | 1552 |
| 221 | 20250307 | 150900 | 68063122000 | 99300 | 99300 | 99400 | 99200 | 1708 |
| 222 | 20250307 | 150800 | 67893514500 | 99300 | 99400 | 99500 | 99300 | 908 |
| 223 | 20250307 | 150700 | 67803290000 | 99400 | 99300 | 99500 | 99200 | 1305 |
| 224 | 20250307 | 150600 | 67673728100 | 99400 | 99400 | 99500 | 99300 | 1146 |
| 225 | 20250307 | 150500 | 67559874400 | 99500 | 99300 | 99600 | 99300 | 1682 |
| 226 | 20250307 | 150400 | 67392643200 | 99300 | 99300 | 99500 | 99300 | 2315 |
| 227 | 20250307 | 150300 | 67162499700 | 99400 | 99300 | 99500 | 99300 | 1281 |
| 228 | 20250307 | 150200 | 67035250200 | 99400 | 99300 | 99500 | 99300 | 1149 |
| 229 | 20250307 | 150100 | 66921097500 | 99400 | 99400 | 99500 | 99200 | 879 |
| 230 | 20250307 | 150000 | 66833791400 | 99400 | 99200 | 99500 | 99200 | 1661 |
| 231 | 20250307 | 145900 | 66668809500 | 99200 | 99300 | 99500 | 99200 | 1453 |
| 232 | 20250307 | 145800 | 66524475600 | 99300 | 99400 | 99500 | 99300 | 1678 |
| 233 | 20250307 | 145700 | 66357746450 | 99400 | 99400 | 99700 | 99300 | 1329 |
| 234 | 20250307 | 145600 | 66225576950 | 99400 | 99400 | 99600 | 99400 | 1452 |
| 235 | 20250307 | 145500 | 66081194250 | 99400 | 99500 | 99600 | 99400 | 1265 |
| 236 | 20250307 | 145400 | 65955395450 | 99600 | 99400 | 99600 | 99400 | 1443 |
| 237 | 20250307 | 145300 | 65811913150 | 99400 | 99500 | 99600 | 99400 | 1633 |
| 238 | 20250307 | 145200 | 65649448300 | 99600 | 99500 | 99700 | 99500 | 1626 |
| 239 | 20250307 | 145100 | 65487625000 | 99500 | 99600 | 99700 | 99500 | 1876 |
| 240 | 20250307 | 145000 | 65300801000 | 99600 | 99700 | 99800 | 99500 | 1653 |
| 241 | 20250307 | 144900 | 65136078400 | 99700 | 99600 | 99800 | 99500 | 2279 |
| 242 | 20250307 | 144800 | 64908973900 | 99500 | 99500 | 99800 | 99500 | 1567 |
| 243 | 20250307 | 144700 | 64752954900 | 99600 | 99500 | 99800 | 99400 | 1786 |
| 244 | 20250307 | 144600 | 64575180600 | 99400 | 99600 | 99700 | 99400 | 1012 |
| 245 | 20250307 | 144500 | 64474497500 | 99500 | 99300 | 99700 | 99300 | 1612 |
| 246 | 20250307 | 144400 | 64314215000 | 99300 | 99200 | 99600 | 99200 | 2041 |
| 247 | 20250307 | 144300 | 64111348700 | 99200 | 99400 | 99500 | 99200 | 1331 |
| 248 | 20250307 | 144200 | 63979118400 | 99400 | 99400 | 99500 | 99300 | 1542 |
| 249 | 20250307 | 144100 | 63825945250 | 99300 | 99500 | 99500 | 99300 | 2373 |
| 250 | 20250307 | 144000 | 63590034850 | 99400 | 99500 | 99600 | 99400 | 1598 |
| 251 | 20250307 | 143900 | 63431126150 | 99500 | 99500 | 99600 | 99400 | 2141 |
| 252 | 20250307 | 143800 | 63218113150 | 99500 | 99600 | 99700 | 99500 | 1461 |
| 253 | 20250307 | 143700 | 63072689450 | 99500 | 99600 | 99700 | 99500 | 2463 |
| 254 | 20250307 | 143600 | 62827385350 | 99600 | 99800 | 99800 | 99600 | 1175 |
| 255 | 20250307 | 143500 | 62710282450 | 99700 | 99700 | 99900 | 99700 | 1623 |
| 256 | 20250307 | 143400 | 62548439900 | 99700 | 99700 | 99900 | 99700 | 1315 |
| 257 | 20250307 | 143300 | 62417281400 | 99700 | 99700 | 99900 | 99700 | 1372 |
| 258 | 20250307 | 143200 | 62280439000 | 99700 | 99700 | 99900 | 99600 | 1620 |
| 259 | 20250307 | 143100 | 62118951700 | 99700 | 99700 | 99900 | 99700 | 1310 |
| 260 | 20250307 | 143000 | 61988288400 | 99800 | 99800 | 100000 | 99700 | 1194 |
| 261 | 20250307 | 142900 | 61869144900 | 99800 | 99800 | 100000 | 99700 | 1256 |
| 262 | 20250307 | 142800 | 61743836000 | 99800 | 99800 | 100000 | 99700 | 1403 |
| 263 | 20250307 | 142700 | 61603821400 | 99800 | 99700 | 100000 | 99700 | 1600 |
| 264 | 20250307 | 142600 | 61444111400 | 99700 | 99700 | 99900 | 99700 | 1335 |
| 265 | 20250307 | 142500 | 61310932600 | 99800 | 99800 | 99900 | 99700 | 1607 |
| 266 | 20250307 | 142400 | 61150581200 | 99700 | 99800 | 99900 | 99700 | 1945 |
| 267 | 20250307 | 142300 | 60956442500 | 99800 | 99900 | 100000 | 99700 | 1863 |
| 268 | 20250307 | 142200 | 60770365800 | 99700 | 99700 | 100000 | 99600 | 3734 |
| 269 | 20250307 | 142100 | 60397468300 | 99700 | 99800 | 99900 | 99600 | 1237 |
| 270 | 20250307 | 142000 | 60274107200 | 99800 | 99600 | 99900 | 99600 | 1285 |
| 271 | 20250307 | 141900 | 60146002600 | 99800 | 99500 | 99900 | 99500 | 1036 |
| 272 | 20250307 | 141800 | 60042693100 | 99700 | 99500 | 99900 | 99500 | 1309 |
| 273 | 20250307 | 141700 | 59912299200 | 99600 | 99500 | 99900 | 99500 | 1410 |
| 274 | 20250307 | 141600 | 59771869400 | 99500 | 99600 | 99800 | 99500 | 1557 |
| 275 | 20250307 | 141500 | 59616692200 | 99600 | 99700 | 99800 | 99500 | 1329 |
| 276 | 20250307 | 141400 | 59484308300 | 99700 | 99700 | 99900 | 99600 | 1858 |
| 277 | 20250307 | 141300 | 59298995500 | 99700 | 99800 | 99900 | 99700 | 1015 |
| 278 | 20250307 | 141200 | 59197750000 | 99900 | 99700 | 99900 | 99700 | 1450 |
| 279 | 20250307 | 141100 | 59053108400 | 99800 | 99700 | 99900 | 99600 | 1381 |
| 280 | 20250307 | 141000 | 58915378800 | 99800 | 99700 | 99900 | 99600 | 1321 |
| 281 | 20250307 | 140900 | 58783673600 | 99700 | 99700 | 99900 | 99600 | 1294 |
| 282 | 20250307 | 140800 | 58654699300 | 99700 | 99700 | 99900 | 99600 | 1504 |
| 283 | 20250307 | 140700 | 58504716100 | 99700 | 99700 | 100000 | 99700 | 2071 |
| 284 | 20250307 | 140600 | 58298018100 | 99700 | 99600 | 99900 | 99600 | 2381 |
| 285 | 20250307 | 140500 | 58060574700 | 99600 | 99700 | 99800 | 99600 | 1691 |
| 286 | 20250307 | 140400 | 57891966800 | 99700 | 99800 | 99900 | 99700 | 1513 |
| 287 | 20250307 | 140300 | 57740972000 | 99800 | 99800 | 99900 | 99700 | 1510 |
| 288 | 20250307 | 140200 | 57590310400 | 99900 | 99700 | 99900 | 99700 | 1155 |
| 289 | 20250307 | 140100 | 57475079800 | 99700 | 99900 | 100000 | 99700 | 2049 |
| 290 | 20250307 | 140000 | 57270583000 | 99900 | 99800 | 100000 | 99800 | 1458 |
| 291 | 20250307 | 135900 | 57124987100 | 99800 | 100000 | 100000 | 99800 | 1437 |
| 292 | 20250307 | 135800 | 56981509300 | 99900 | 100100 | 100100 | 99900 | 1769 |
| 293 | 20250307 | 135700 | 56804703800 | 100100 | 100000 | 100200 | 100000 | 2069 |
| 294 | 20250307 | 135600 | 56597662900 | 100000 | 100000 | 100200 | 100000 | 1483 |
| 295 | 20250307 | 135500 | 56449270300 | 100000 | 99900 | 100200 | 99800 | 2660 |
| 296 | 20250307 | 135400 | 56183334300 | 99900 | 99800 | 100000 | 99800 | 1591 |
| 297 | 20250307 | 135300 | 56024400200 | 99800 | 100000 | 100000 | 99800 | 1515 |
| 298 | 20250307 | 135200 | 55873109000 | 99900 | 99800 | 100000 | 99700 | 2978 |
| 299 | 20250307 | 135100 | 55575713200 | 99800 | 99800 | 100000 | 99600 | 4112 |
| 300 | 20250307 | 135000 | 55165149200 | 99800 | 99500 | 100000 | 99500 | 4163 |
| 301 | 20250307 | 134900 | 54749771600 | 99500 | 99500 | 99600 | 99300 | 1068 |
| 302 | 20250307 | 134800 | 54643555850 | 99500 | 99400 | 99600 | 99300 | 1479 |
| 303 | 20250307 | 134700 | 54496543850 | 99300 | 99500 | 99700 | 99300 | 1639 |
| 304 | 20250307 | 134600 | 54333553450 | 99500 | 99600 | 99700 | 99400 | 1187 |
| 305 | 20250307 | 134500 | 54215381250 | 99600 | 99400 | 99800 | 99400 | 1699 |
| 306 | 20250307 | 134400 | 54046139850 | 99400 | 99600 | 99700 | 99400 | 1336 |
| 307 | 20250307 | 134300 | 53913231350 | 99600 | 99400 | 99700 | 99400 | 1100 |
| 308 | 20250307 | 134200 | 53803753000 | 99500 | 99500 | 99700 | 99400 | 1228 |
| 309 | 20250307 | 134100 | 53681526750 | 99500 | 99500 | 99700 | 99400 | 1517 |
| 310 | 20250307 | 134000 | 53530539350 | 99500 | 99400 | 99800 | 99400 | 1390 |
| 311 | 20250307 | 133900 | 53392175300 | 99400 | 99600 | 99800 | 99300 | 1961 |
| 312 | 20250307 | 133800 | 53196826850 | 99500 | 99300 | 99600 | 99300 | 2349 |
| 313 | 20250307 | 133700 | 52963039050 | 99400 | 99300 | 99600 | 99200 | 1508 |
| 314 | 20250307 | 133600 | 52813114350 | 99300 | 99400 | 99400 | 99200 | 979 |
| 315 | 20250307 | 133500 | 52715903750 | 99500 | 99200 | 99500 | 99200 | 2754 |
| 316 | 20250307 | 133400 | 52442427100 | 99200 | 99500 | 99600 | 99200 | 1158 |
| 317 | 20250307 | 133300 | 52327329800 | 99500 | 99100 | 99600 | 99100 | 2668 |
| 318 | 20250307 | 133200 | 52062142100 | 99100 | 99100 | 99400 | 99100 | 1037 |
| 319 | 20250307 | 133100 | 51959324950 | 99100 | 99400 | 99500 | 99000 | 1390 |
| 320 | 20250307 | 133000 | 51821455550 | 99400 | 99200 | 99400 | 98900 | 1653 |
| 321 | 20250307 | 132900 | 51657417950 | 99200 | 99000 | 99200 | 98800 | 1259 |
| 322 | 20250307 | 132800 | 51532780650 | 99100 | 99000 | 99200 | 98800 | 1645 |
| 323 | 20250307 | 132700 | 51369881750 | 99000 | 99000 | 99100 | 98900 | 861 |
| 324 | 20250307 | 132600 | 51284674850 | 98900 | 98900 | 99100 | 98800 | 1445 |
| 325 | 20250307 | 132500 | 51141809250 | 99000 | 98800 | 99000 | 98800 | 1138 |
| 326 | 20250307 | 132400 | 51029299050 | 98800 | 98600 | 99000 | 98600 | 1213 |
| 327 | 20250307 | 132300 | 50909404050 | 98600 | 98700 | 99100 | 98500 | 1477 |
| 328 | 20250307 | 132200 | 50763495450 | 98800 | 99100 | 99500 | 98700 | 2692 |
| 329 | 20250307 | 132100 | 50496590300 | 99000 | 98400 | 99100 | 98300 | 5131 |
| 330 | 20250307 | 132000 | 49989836200 | 98300 | 98200 | 98500 | 98100 | 1290 |
| 331 | 20250307 | 131900 | 49863020700 | 98200 | 98500 | 98500 | 98200 | 1103 |
| 332 | 20250307 | 131800 | 49754647400 | 98600 | 98200 | 98600 | 98200 | 1229 |
| 333 | 20250307 | 131700 | 49633885900 | 98200 | 98100 | 98600 | 98100 | 1016 |
| 334 | 20250307 | 131600 | 49534065900 | 98100 | 98300 | 98700 | 98100 | 2511 |
| 335 | 20250307 | 131500 | 49287051100 | 98200 | 98300 | 98600 | 98100 | 994 |
| 336 | 20250307 | 131400 | 49189384000 | 98300 | 98400 | 98700 | 98300 | 1035 |
| 337 | 20250307 | 131300 | 49087515250 | 98400 | 98400 | 98700 | 98400 | 668 |
| 338 | 20250307 | 131200 | 49021751750 | 98600 | 98400 | 98700 | 98300 | 1394 |
| 339 | 20250307 | 131100 | 48884508100 | 98400 | 98300 | 98500 | 98300 | 945 |
| 340 | 20250307 | 131000 | 48791546050 | 98350 | 98400 | 98600 | 98300 | 917 |
| 341 | 20250307 | 130900 | 48701356450 | 98300 | 98300 | 98600 | 98300 | 1175 |
| 342 | 20250307 | 130800 | 48585771150 | 98300 | 98400 | 98500 | 98200 | 1016 |
| 343 | 20250307 | 130700 | 48485752050 | 98400 | 98200 | 98600 | 98000 | 2451 |
| 344 | 20250307 | 130600 | 48244683400 | 98200 | 98100 | 98400 | 98000 | 1010 |
| 345 | 20250307 | 130500 | 48145548000 | 98100 | 98200 | 98400 | 98100 | 713 |
| 346 | 20250307 | 130400 | 48075523250 | 98200 | 98200 | 98400 | 98050 | 1069 |
| 347 | 20250307 | 130300 | 47970593750 | 98200 | 98300 | 98500 | 98100 | 860 |
| 348 | 20250307 | 130200 | 47886076050 | 98300 | 98300 | 98500 | 98300 | 942 |
| 349 | 20250307 | 130100 | 47793460250 | 98300 | 98000 | 98500 | 98000 | 1233 |
| 350 | 20250307 | 130000 | 47672228450 | 98100 | 98000 | 98300 | 97900 | 850 |
| 351 | 20250307 | 125900 | 47588889550 | 98000 | 98100 | 98300 | 97900 | 843 |
| 352 | 20250307 | 125800 | 47506262400 | 98000 | 98000 | 98200 | 97900 | 1505 |
| 353 | 20250307 | 125700 | 47358810700 | 98000 | 98000 | 98100 | 97900 | 796 |
| 354 | 20250307 | 125600 | 47280829800 | 98000 | 98100 | 98200 | 98000 | 796 |
| 355 | 20250307 | 125500 | 47202811100 | 98000 | 98100 | 98100 | 98000 | 880 |
| 356 | 20250307 | 125400 | 47116564900 | 98000 | 98000 | 98100 | 98000 | 622 |
| 357 | 20250307 | 125300 | 47055603200 | 98100 | 98100 | 98200 | 98000 | 928 |
| 358 | 20250307 | 125200 | 46964602400 | 98200 | 98200 | 98200 | 98100 | 822 |
| 359 | 20250307 | 125100 | 46883957850 | 98200 | 98100 | 98350 | 98100 | 712 |
| 360 | 20250307 | 125000 | 46814047900 | 98200 | 98000 | 98300 | 97900 | 1127 |
| 361 | 20250307 | 124900 | 46703532650 | 98000 | 98000 | 98200 | 97900 | 1633 |
| 362 | 20250307 | 124800 | 46543487850 | 98000 | 98100 | 98200 | 97900 | 826 |
| 363 | 20250307 | 124700 | 46462534750 | 98000 | 98100 | 98200 | 98000 | 840 |
| 364 | 20250307 | 124600 | 46380193050 | 98000 | 98200 | 98300 | 98000 | 674 |
| 365 | 20250307 | 124500 | 46314067450 | 98200 | 98100 | 98200 | 98000 | 1277 |
| 366 | 20250307 | 124400 | 46188768650 | 98200 | 98100 | 98300 | 98000 | 595 |
| 367 | 20250307 | 124300 | 46130408150 | 98100 | 98100 | 98200 | 98000 | 950 |
| 368 | 20250307 | 124200 | 46037207900 | 98100 | 98100 | 98400 | 98000 | 1081 |
| 369 | 20250307 | 124100 | 45931140500 | 98200 | 98100 | 98300 | 98000 | 547 |
| 370 | 20250307 | 124000 | 45877503300 | 98000 | 98100 | 98300 | 98000 | 1647 |
| 371 | 20250307 | 123900 | 45715879600 | 98100 | 98200 | 98200 | 98000 | 551 |
| 372 | 20250307 | 123800 | 45661829050 | 98200 | 98200 | 98300 | 98000 | 624 |
| 373 | 20250307 | 123700 | 45600595450 | 98000 | 98100 | 98200 | 98000 | 1137 |
| 374 | 20250307 | 123600 | 45489085250 | 98000 | 98100 | 98300 | 98000 | 780 |
| 375 | 20250307 | 123500 | 45412565550 | 98200 | 98200 | 98400 | 98000 | 745 |
| 376 | 20250307 | 123400 | 45339461750 | 98000 | 98000 | 98500 | 98000 | 1776 |
| 377 | 20250307 | 123300 | 45164925750 | 98100 | 98000 | 98200 | 97900 | 752 |
| 378 | 20250307 | 123200 | 45091203700 | 98000 | 98000 | 98200 | 97800 | 1167 |
| 379 | 20250307 | 123100 | 44976902300 | 97900 | 98000 | 98200 | 97800 | 768 |
| 380 | 20250307 | 123000 | 44901686100 | 97800 | 98000 | 98100 | 97800 | 3295 |
| 381 | 20250307 | 122900 | 44578831350 | 98000 | 98100 | 98200 | 98000 | 926 |
| 382 | 20250307 | 122800 | 44488005100 | 98100 | 98100 | 98200 | 98100 | 776 |
| 383 | 20250307 | 122700 | 44411871600 | 98100 | 98300 | 98400 | 98100 | 1091 |
| 384 | 20250307 | 122600 | 44304767100 | 98300 | 98300 | 98400 | 98200 | 807 |
| 385 | 20250307 | 122500 | 44225496600 | 98300 | 98400 | 98400 | 98200 | 784 |
| 386 | 20250307 | 122400 | 44148499100 | 98300 | 98400 | 98500 | 98200 | 1254 |
| 387 | 20250307 | 122300 | 44025198050 | 98400 | 98300 | 98500 | 98300 | 854 |
| 388 | 20250307 | 122200 | 43941210850 | 98300 | 98400 | 98500 | 98300 | 808 |
| 389 | 20250307 | 122100 | 43861696550 | 98400 | 98500 | 98600 | 98400 | 1221 |
| 390 | 20250307 | 122000 | 43741462950 | 98500 | 98500 | 98600 | 98300 | 1323 |
| 391 | 20250307 | 121900 | 43611240500 | 98600 | 98500 | 98600 | 98500 | 945 |
| 392 | 20250307 | 121800 | 43518143900 | 98400 | 98500 | 98600 | 98400 | 879 |
| 393 | 20250307 | 121700 | 43431553650 | 98500 | 98500 | 98650 | 98400 | 1741 |
| 394 | 20250307 | 121600 | 43260013900 | 98400 | 98200 | 98500 | 98100 | 1844 |
| 395 | 20250307 | 121500 | 43078583700 | 98300 | 97900 | 98300 | 97900 | 1366 |
| 396 | 20250307 | 121400 | 42944615600 | 97900 | 98000 | 98100 | 97900 | 814 |
| 397 | 20250307 | 121300 | 42864880800 | 98000 | 97700 | 98000 | 97700 | 2025 |
| 398 | 20250307 | 121200 | 42666656500 | 97800 | 97600 | 97800 | 97500 | 672 |
| 399 | 20250307 | 121100 | 42601027400 | 97600 | 97500 | 97900 | 97400 | 1230 |
| 400 | 20250307 | 121000 | 42480931000 | 97500 | 97400 | 97600 | 97400 | 1025 |
| 401 | 20250307 | 120900 | 42381078050 | 97400 | 97400 | 97700 | 97300 | 1262 |
| 402 | 20250307 | 120800 | 42258152850 | 97300 | 97300 | 97500 | 97300 | 958 |
| 403 | 20250307 | 120700 | 42164912600 | 97400 | 97400 | 97500 | 97300 | 1100 |
| 404 | 20250307 | 120600 | 42057854450 | 97400 | 97400 | 97500 | 97300 | 1370 |
| 405 | 20250307 | 120500 | 41924421650 | 97400 | 97400 | 97600 | 97400 | 1063 |
| 406 | 20250307 | 120400 | 41820848600 | 97400 | 97500 | 97600 | 97400 | 1602 |
| 407 | 20250307 | 120300 | 41664669400 | 97500 | 97600 | 97700 | 97500 | 1591 |
| 408 | 20250307 | 120200 | 41509482900 | 97500 | 97600 | 97700 | 97500 | 2187 |
| 409 | 20250307 | 120100 | 41296062450 | 97600 | 97700 | 97800 | 97600 | 2696 |
| 410 | 20250307 | 120000 | 41032778600 | 97700 | 97800 | 97900 | 97700 | 1032 |
| 411 | 20250307 | 115900 | 40931877000 | 97900 | 97800 | 98000 | 97800 | 5028 |
| 412 | 20250307 | 115800 | 40439484200 | 97900 | 97800 | 97900 | 97800 | 1227 |
| 413 | 20250307 | 115700 | 40319468400 | 97800 | 97900 | 97900 | 97800 | 1780 |
| 414 | 20250307 | 115600 | 40145381400 | 97800 | 97800 | 98000 | 97800 | 1766 |
| 415 | 20250307 | 115500 | 39972492850 | 97800 | 97900 | 98000 | 97800 | 2050 |
| 416 | 20250307 | 115400 | 39771868600 | 97900 | 97900 | 98000 | 97900 | 1090 |
| 417 | 20250307 | 115300 | 39665148700 | 97900 | 98000 | 98100 | 97900 | 6137 |
| 418 | 20250307 | 115200 | 39063783400 | 98000 | 98100 | 98100 | 98000 | 1091 |
| 419 | 20250307 | 115100 | 38956849900 | 98000 | 98100 | 98200 | 98000 | 1787 |
| 420 | 20250307 | 115000 | 38781563850 | 98100 | 98100 | 98200 | 98100 | 786 |
| 421 | 20250307 | 114900 | 38704446000 | 98100 | 98100 | 98200 | 98100 | 1148 |
| 422 | 20250307 | 114800 | 38591825250 | 98100 | 98100 | 98200 | 98100 | 998 |
| 423 | 20250307 | 114700 | 38493916650 | 98100 | 98100 | 98300 | 98100 | 993 |
| 424 | 20250307 | 114600 | 38396485750 | 98100 | 98200 | 98300 | 98100 | 1183 |
| 425 | 20250307 | 114500 | 38280349800 | 98200 | 98200 | 98400 | 98200 | 808 |
| 426 | 20250307 | 114400 | 38200995350 | 98200 | 98200 | 98300 | 98100 | 1122 |
| 427 | 20250307 | 114300 | 38090788150 | 98200 | 98200 | 98300 | 98200 | 1272 |
| 428 | 20250307 | 114200 | 37965875950 | 98300 | 98400 | 98500 | 98200 | 999 |
| 429 | 20250307 | 114100 | 37867613850 | 98300 | 98300 | 98400 | 98300 | 1134 |
| 430 | 20250307 | 114000 | 37756128550 | 98300 | 98300 | 98400 | 98200 | 1325 |
| 431 | 20250307 | 113900 | 37625951150 | 98200 | 98200 | 98300 | 98100 | 906 |
| 432 | 20250307 | 113800 | 37537024350 | 98200 | 98200 | 98300 | 98100 | 1071 |
| 433 | 20250307 | 113700 | 37431880850 | 98150 | 98100 | 98300 | 98100 | 899 |
| 434 | 20250307 | 113600 | 37343665050 | 98100 | 98200 | 98300 | 98100 | 1047 |
| 435 | 20250307 | 113500 | 37240913250 | 98200 | 98200 | 98400 | 98100 | 1241 |
| 436 | 20250307 | 113400 | 37119069250 | 98200 | 98100 | 98300 | 98100 | 1252 |
| 437 | 20250307 | 113300 | 36996193300 | 98100 | 98100 | 98200 | 98100 | 1323 |
| 438 | 20250307 | 113200 | 36866347600 | 98100 | 98200 | 98300 | 98100 | 3863 |
| 439 | 20250307 | 113100 | 36487114250 | 98200 | 98200 | 98300 | 98200 | 1466 |
| 440 | 20250307 | 113000 | 36343141050 | 98300 | 98200 | 98400 | 98200 | 1710 |
| 441 | 20250307 | 112900 | 36175128300 | 98200 | 98300 | 98400 | 98200 | 1252 |
| 442 | 20250307 | 112800 | 36052068500 | 98300 | 98300 | 98500 | 98300 | 902 |
| 443 | 20250307 | 112700 | 35963362150 | 98300 | 98400 | 98500 | 98300 | 1170 |
| 444 | 20250307 | 112600 | 35848326450 | 98400 | 98300 | 98400 | 98300 | 1888 |
| 445 | 20250307 | 112500 | 35662661050 | 98400 | 98300 | 98400 | 98300 | 1158 |
| 446 | 20250307 | 112400 | 35548805200 | 98300 | 98200 | 98400 | 98200 | 1465 |
| 447 | 20250307 | 112300 | 35404844000 | 98200 | 98200 | 98300 | 98100 | 716 |
| 448 | 20250307 | 112200 | 35334528000 | 98200 | 98100 | 98300 | 98000 | 2301 |
| 449 | 20250307 | 112100 | 35108821350 | 98100 | 98000 | 98200 | 98000 | 2875 |
| 450 | 20250307 | 112000 | 34826898350 | 98000 | 98000 | 98150 | 98000 | 1542 |
| 451 | 20250307 | 111900 | 34675688850 | 98100 | 98100 | 98200 | 98000 | 1699 |
| 452 | 20250307 | 111800 | 34509068050 | 98200 | 98100 | 98300 | 98100 | 1242 |
| 453 | 20250307 | 111700 | 34387150200 | 98200 | 98200 | 98300 | 98100 | 829 |
| 454 | 20250307 | 111600 | 34305794000 | 98200 | 98100 | 98300 | 98100 | 937 |
| 455 | 20250307 | 111500 | 34213863650 | 98100 | 98100 | 98300 | 98100 | 1255 |
| 456 | 20250307 | 111400 | 34090699350 | 98100 | 98000 | 98200 | 98000 | 1241 |
| 457 | 20250307 | 111300 | 33968983150 | 98000 | 98000 | 98200 | 98000 | 909 |
| 458 | 20250307 | 111200 | 33879849500 | 98100 | 98100 | 98300 | 98000 | 1943 |
| 459 | 20250307 | 111100 | 33689264750 | 98100 | 98100 | 98300 | 98100 | 1010 |
| 460 | 20250307 | 111000 | 33590175200 | 98100 | 98200 | 98200 | 98100 | 1000 |
| 461 | 20250307 | 110900 | 33492042900 | 98200 | 98100 | 98400 | 98100 | 1669 |
| 462 | 20250307 | 110800 | 33328090250 | 98100 | 98200 | 98300 | 98100 | 1212 |
| 463 | 20250307 | 110700 | 33209073950 | 98200 | 98200 | 98300 | 98100 | 1100 |
| 464 | 20250307 | 110600 | 33101142450 | 98100 | 98000 | 98200 | 98000 | 1085 |
| 465 | 20250307 | 110500 | 32994716650 | 98000 | 98000 | 98200 | 98000 | 1720 |
| 466 | 20250307 | 110400 | 32826134100 | 98000 | 98100 | 98300 | 98000 | 2891 |
| 467 | 20250307 | 110300 | 32542570400 | 98100 | 98100 | 98300 | 98100 | 1044 |
| 468 | 20250307 | 110200 | 32440129850 | 98100 | 98200 | 98400 | 98100 | 1206 |
| 469 | 20250307 | 110100 | 32321692450 | 98200 | 98100 | 98300 | 98100 | 911 |
| 470 | 20250307 | 110000 | 32232290150 | 98100 | 98200 | 98400 | 98100 | 1249 |
| 471 | 20250307 | 105900 | 32109645900 | 98200 | 98300 | 98300 | 98100 | 893 |
| 472 | 20250307 | 105800 | 32021950150 | 98200 | 98150 | 98400 | 98100 | 2877 |
| 473 | 20250307 | 105700 | 31739616700 | 98100 | 98300 | 98400 | 98100 | 1968 |
| 474 | 20250307 | 105600 | 31546308350 | 98300 | 98200 | 98400 | 98200 | 850 |
| 475 | 20250307 | 105500 | 31462740650 | 98300 | 98200 | 98300 | 98200 | 774 |
| 476 | 20250307 | 105400 | 31386716400 | 98300 | 98300 | 98400 | 98200 | 1425 |
| 477 | 20250307 | 105300 | 31246687200 | 98300 | 98100 | 98400 | 98100 | 1403 |
| 478 | 20250307 | 105200 | 31108919900 | 98200 | 98100 | 98200 | 98100 | 2875 |
| 479 | 20250307 | 105100 | 30826810600 | 98100 | 98100 | 98200 | 98100 | 1326 |
| 480 | 20250307 | 105000 | 30696701400 | 98100 | 98300 | 98300 | 98100 | 3562 |
| 481 | 20250307 | 104900 | 30346950200 | 98300 | 98300 | 98400 | 98300 | 1586 |
| 482 | 20250307 | 104800 | 30190972200 | 98300 | 98300 | 98400 | 98200 | 1780 |
| 483 | 20250307 | 104700 | 30015990400 | 98400 | 98300 | 98400 | 98300 | 1217 |
| 484 | 20250307 | 104600 | 29896336800 | 98300 | 98300 | 98500 | 98300 | 2603 |
| 485 | 20250307 | 104500 | 29640219400 | 98300 | 98550 | 98550 | 98300 | 2913 |
| 486 | 20250307 | 104400 | 29353701950 | 98500 | 98700 | 98700 | 98500 | 7334 |
| 487 | 20250307 | 104300 | 28630930650 | 98700 | 98800 | 98800 | 98700 | 1522 |
| 488 | 20250307 | 104200 | 28480657650 | 98800 | 98800 | 98800 | 98700 | 766 |
| 489 | 20250307 | 104100 | 28405032850 | 98800 | 98600 | 98800 | 98600 | 724 |
| 490 | 20250307 | 104000 | 28333551550 | 98700 | 98700 | 98900 | 98600 | 2753 |
| 491 | 20250307 | 103900 | 28061661350 | 98800 | 98600 | 98900 | 98600 | 1468 |
| 492 | 20250307 | 103800 | 27916676950 | 98700 | 98700 | 98800 | 98600 | 1413 |
| 493 | 20250307 | 103700 | 27777178550 | 98700 | 98800 | 98800 | 98700 | 2215 |
| 494 | 20250307 | 103600 | 27558499450 | 98700 | 98700 | 99000 | 98700 | 2148 |
| 495 | 20250307 | 103500 | 27346257450 | 98700 | 98600 | 98900 | 98600 | 1513 |
| 496 | 20250307 | 103400 | 27196948450 | 98700 | 98600 | 98800 | 98600 | 2260 |
| 497 | 20250307 | 103300 | 26973922350 | 98600 | 98700 | 98800 | 98600 | 3205 |
| 498 | 20250307 | 103200 | 26657681750 | 98800 | 98900 | 99000 | 98700 | 3738 |
| 499 | 20250307 | 103100 | 26288303350 | 99000 | 99100 | 99200 | 98900 | 4530 |
| 500 | 20250307 | 103000 | 25839802650 | 99100 | 99100 | 99300 | 99100 | 1031 |
| 501 | 20250307 | 102900 | 25737603450 | 99100 | 99200 | 99400 | 99000 | 4810 |
| 502 | 20250307 | 102800 | 25260693650 | 99300 | 99200 | 99300 | 99200 | 2507 |
| 503 | 20250307 | 102700 | 25011831850 | 99200 | 99300 | 99300 | 99200 | 1103 |
| 504 | 20250307 | 102600 | 24902385550 | 99200 | 99200 | 99300 | 99200 | 1151 |
| 505 | 20250307 | 102500 | 24788141400 | 99200 | 99700 | 99700 | 99200 | 4701 |
| 506 | 20250307 | 102400 | 24320518050 | 99600 | 99800 | 99900 | 99600 | 1135 |
| 507 | 20250307 | 102300 | 24207341950 | 99700 | 99700 | 99900 | 99700 | 873 |
| 508 | 20250307 | 102200 | 24120211600 | 99800 | 99900 | 100100 | 99800 | 667 |
| 509 | 20250307 | 102100 | 24053547700 | 100100 | 99700 | 100100 | 99600 | 1310 |
| 510 | 20250307 | 102000 | 23922749900 | 99600 | 99700 | 99800 | 99500 | 1048 |
| 511 | 20250307 | 101900 | 23818366500 | 99700 | 99700 | 99900 | 99600 | 850 |
| 512 | 20250307 | 101800 | 23733604450 | 99700 | 99900 | 99900 | 99700 | 796 |
| 513 | 20250307 | 101700 | 23654210250 | 99900 | 99800 | 99900 | 99800 | 677 |
| 514 | 20250307 | 101600 | 23586618550 | 99800 | 99900 | 100000 | 99800 | 1116 |
| 515 | 20250307 | 101500 | 23475205400 | 99900 | 99900 | 100000 | 99800 | 1130 |
| 516 | 20250307 | 101400 | 23362323100 | 99900 | 99900 | 100000 | 99800 | 1187 |
| 517 | 20250307 | 101300 | 23243748000 | 99900 | 100200 | 100200 | 99900 | 1678 |
| 518 | 20250307 | 101200 | 23075849600 | 100100 | 100100 | 100200 | 99900 | 847 |
| 519 | 20250307 | 101100 | 22991162700 | 100100 | 100000 | 100300 | 99800 | 1056 |
| 520 | 20250307 | 101000 | 22885467150 | 99900 | 100100 | 100100 | 99900 | 667 |
| 521 | 20250307 | 100900 | 22818794850 | 100000 | 100000 | 100100 | 100000 | 2293 |
| 522 | 20250307 | 100800 | 22589324850 | 100000 | 99900 | 100100 | 99800 | 1193 |
| 523 | 20250307 | 100700 | 22470095750 | 99900 | 99800 | 100100 | 99800 | 3279 |
| 524 | 20250307 | 100600 | 22142211850 | 99800 | 99700 | 99800 | 99600 | 1171 |
| 525 | 20250307 | 100500 | 22025443600 | 99800 | 99400 | 99800 | 99200 | 2395 |
| 526 | 20250307 | 100400 | 21787202100 | 99400 | 99300 | 99400 | 99000 | 8046 |
| 527 | 20250307 | 100300 | 20990203400 | 99300 | 99400 | 99400 | 99000 | 8853 |
| 528 | 20250307 | 100200 | 20112997800 | 99300 | 99300 | 99600 | 99200 | 5726 |
| 529 | 20250307 | 100100 | 19544532750 | 99300 | 99800 | 99900 | 99300 | 13825 |
| 530 | 20250307 | 100000 | 18167399000 | 99800 | 99900 | 100000 | 99800 | 1809 |
| 531 | 20250307 | 095900 | 17986709300 | 99900 | 99900 | 100000 | 99800 | 2032 |
| 532 | 20250307 | 095800 | 17783707200 | 99900 | 100100 | 100100 | 99900 | 4387 |
| 533 | 20250307 | 095700 | 17345282400 | 100000 | 100100 | 100100 | 100000 | 1318 |
| 534 | 20250307 | 095600 | 17213463800 | 100100 | 100300 | 100500 | 100000 | 3131 |
| 535 | 20250307 | 095500 | 16899784900 | 100300 | 100400 | 100500 | 100300 | 523 |
| 536 | 20250307 | 095400 | 16847315600 | 100300 | 100300 | 100400 | 100300 | 579 |
| 537 | 20250307 | 095300 | 16789235000 | 100400 | 100400 | 100500 | 100300 | 1777 |
| 538 | 20250307 | 095200 | 16610880000 | 100400 | 100600 | 100600 | 100400 | 665 |
| 539 | 20250307 | 095100 | 16544051300 | 100500 | 100700 | 100700 | 100400 | 3645 |
| 540 | 20250307 | 095000 | 16177617200 | 100700 | 100900 | 101000 | 100700 | 525 |
| 541 | 20250307 | 094900 | 16124722000 | 101000 | 101100 | 101400 | 100800 | 810 |
| 542 | 20250307 | 094800 | 16042869400 | 101000 | 101500 | 101600 | 101000 | 1036 |
| 543 | 20250307 | 094700 | 15937884600 | 101500 | 101000 | 101500 | 101000 | 1201 |
| 544 | 20250307 | 094600 | 15816155000 | 101000 | 101200 | 101200 | 100800 | 490 |
| 545 | 20250307 | 094500 | 15766639700 | 101100 | 101200 | 101400 | 100900 | 1090 |
| 546 | 20250307 | 094400 | 15656261800 | 101100 | 100700 | 101100 | 100600 | 960 |
| 547 | 20250307 | 094300 | 15559556700 | 100600 | 100600 | 100800 | 100600 | 1129 |
| 548 | 20250307 | 094200 | 15445920500 | 100600 | 100600 | 100700 | 100500 | 1950 |
| 549 | 20250307 | 094100 | 15249739000 | 100700 | 100800 | 100800 | 100600 | 937 |
| 550 | 20250307 | 094000 | 15155432300 | 100800 | 101100 | 101100 | 100700 | 2246 |
| 551 | 20250307 | 093900 | 14928960000 | 101000 | 101100 | 101200 | 100900 | 2157 |
| 552 | 20250307 | 093800 | 14711115200 | 101000 | 101000 | 101100 | 100800 | 597 |
| 553 | 20250307 | 093700 | 14650848100 | 100900 | 100900 | 101000 | 100800 | 1434 |
| 554 | 20250307 | 093600 | 14506164700 | 100800 | 100600 | 101000 | 100500 | 1309 |
| 555 | 20250307 | 093500 | 14374169200 | 100700 | 100700 | 100800 | 100500 | 2554 |
| 556 | 20250307 | 093400 | 14117198300 | 100600 | 100600 | 100900 | 100400 | 933 |
| 557 | 20250307 | 093300 | 14023236900 | 100500 | 100800 | 100900 | 100500 | 2158 |
| 558 | 20250307 | 093200 | 13806056200 | 100800 | 101000 | 101100 | 100700 | 1682 |
| 559 | 20250307 | 093100 | 13636366800 | 101000 | 100500 | 101100 | 100400 | 2256 |
| 560 | 20250307 | 093000 | 13409114600 | 100500 | 100200 | 100500 | 100200 | 1241 |
| 561 | 20250307 | 092900 | 13284650900 | 100200 | 100600 | 100800 | 100100 | 7498 |
| 562 | 20250307 | 092800 | 12531090400 | 100600 | 100500 | 100900 | 100500 | 936 |
| 563 | 20250307 | 092700 | 12436859700 | 100300 | 100200 | 100800 | 100100 | 2549 |
| 564 | 20250307 | 092600 | 12180911150 | 100200 | 100100 | 100300 | 100000 | 1698 |
| 565 | 20250307 | 092500 | 12010949350 | 100000 | 100100 | 100300 | 100000 | 1422 |
| 566 | 20250307 | 092400 | 11868614450 | 100100 | 100200 | 100300 | 100100 | 1414 |
| 567 | 20250307 | 092300 | 11726947250 | 100200 | 99800 | 100300 | 99800 | 944 |
| 568 | 20250307 | 092200 | 11632555650 | 99800 | 100200 | 100300 | 99800 | 5733 |
| 569 | 20250307 | 092100 | 11059168950 | 100200 | 100300 | 100400 | 100100 | 1303 |
| 570 | 20250307 | 092000 | 10928527900 | 100400 | 100900 | 101200 | 100300 | 4308 |
| 571 | 20250307 | 091900 | 10494358000 | 100900 | 100700 | 101200 | 100600 | 3609 |
| 572 | 20250307 | 091800 | 10130018500 | 100600 | 100300 | 100700 | 100100 | 2433 |
| 573 | 20250307 | 091700 | 9885982100 | 100200 | 100000 | 100300 | 99950 | 2318 |
| 574 | 20250307 | 091600 | 9653970750 | 100100 | 99700 | 100300 | 99600 | 2480 |
| 575 | 20250307 | 091500 | 9406148700 | 99600 | 99800 | 99800 | 99600 | 1900 |
| 576 | 20250307 | 091400 | 9216784400 | 99800 | 100200 | 100400 | 99500 | 8505 |
| 577 | 20250307 | 091300 | 8367966100 | 100200 | 99900 | 100400 | 99800 | 2197 |
| 578 | 20250307 | 091200 | 8147977300 | 100000 | 100200 | 100300 | 99400 | 6047 |
| 579 | 20250307 | 091100 | 7544884600 | 99900 | 100400 | 100600 | 99900 | 4904 |
| 580 | 20250307 | 091000 | 7053860100 | 99900 | 99500 | 100400 | 99100 | 7411 |
| 581 | 20250307 | 090900 | 6314383050 | 99300 | 100300 | 100300 | 99000 | 19987 |
| 582 | 20250307 | 090800 | 4317689250 | 100300 | 100500 | 100600 | 100300 | 6064 |
| 583 | 20250307 | 090700 | 3708837950 | 100500 | 101100 | 101200 | 100500 | 4733 |
| 584 | 20250307 | 090600 | 3231515050 | 101100 | 102200 | 102400 | 101000 | 5984 |
| 585 | 20250307 | 090500 | 2623637950 | 102100 | 102000 | 102500 | 102000 | 789 |
| 586 | 20250307 | 090400 | 2542950850 | 102000 | 101600 | 102100 | 101600 | 797 |
| 587 | 20250307 | 090300 | 2461728050 | 101600 | 101300 | 102100 | 101100 | 3107 |
| 588 | 20250307 | 090200 | 2146433850 | 101200 | 100600 | 101500 | 100500 | 3941 |
| 589 | 20250307 | 090100 | 1748274750 | 100900 | 102200 | 102200 | 100500 | 6844 |
| 590 | 20250307 | 090000 | 1055737800 | 102200 | 103700 | 103800 | 102000 | 10220 |