31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 15154 |
| 3 | 20240521 | 184600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240521 | 184500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240521 | 184400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240521 | 184300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240521 | 184200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240521 | 184100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240521 | 184000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240521 | 183900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240521 | 183800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240521 | 183700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240521 | 183600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240521 | 183500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240521 | 183400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240521 | 183300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240521 | 183200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240521 | 183100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240521 | 183000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240521 | 182900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240521 | 182800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240521 | 182700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240521 | 182600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240521 | 182500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240521 | 182400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240521 | 182300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240521 | 182200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240521 | 182100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240521 | 182000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240521 | 181900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240521 | 181800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240521 | 181700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 15154 |
| 33 | 20240521 | 181600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240521 | 181500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240521 | 181400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240521 | 181300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240521 | 181200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240521 | 181100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240521 | 181000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240521 | 180900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240521 | 180800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240521 | 180700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240521 | 180600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240521 | 180500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240521 | 180400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240521 | 180300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240521 | 180200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240521 | 180100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240521 | 180000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240521 | 175900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240521 | 175800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240521 | 175700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240521 | 175600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240521 | 175500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240521 | 175400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240521 | 175300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240521 | 175200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240521 | 175100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240521 | 175000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240521 | 174900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240521 | 174800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240521 | 174700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 15154 |
| 63 | 20240521 | 174600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240521 | 174500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240521 | 174400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240521 | 174300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240521 | 174200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240521 | 174100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240521 | 174000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240521 | 173900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240521 | 173800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240521 | 173700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240521 | 173600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240521 | 173500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240521 | 173400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240521 | 173300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240521 | 173200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240521 | 173100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240521 | 173000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240521 | 172900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240521 | 172800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240521 | 172700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240521 | 172600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240521 | 172500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240521 | 172400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240521 | 172300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240521 | 172200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240521 | 172100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240521 | 172000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240521 | 171900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240521 | 171800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240521 | 171700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 15154 |
| 93 | 20240521 | 171600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240521 | 171500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240521 | 171400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240521 | 171300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240521 | 171200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240521 | 171100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240521 | 171000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240521 | 170900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240521 | 170800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240521 | 170700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240521 | 170600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240521 | 170500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240521 | 170400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240521 | 170300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240521 | 170200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240521 | 170100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240521 | 170000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240521 | 165900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240521 | 165800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240521 | 165700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240521 | 165600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240521 | 165500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240521 | 165400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240521 | 165300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240521 | 165200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240521 | 165100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240521 | 165000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240521 | 164900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240521 | 164800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240521 | 164700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 15154 |
| 123 | 20240521 | 164600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240521 | 164500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240521 | 164400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240521 | 164300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240521 | 164200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240521 | 164100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240521 | 164000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240521 | 163900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240521 | 163800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240521 | 163700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240521 | 163600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240521 | 163500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240521 | 163400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240521 | 163300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240521 | 163200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240521 | 163100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240521 | 163000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240521 | 162900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240521 | 162800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240521 | 162700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240521 | 162600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240521 | 162500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240521 | 162400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240521 | 162300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240521 | 162200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240521 | 162100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240521 | 162000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240521 | 161900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240521 | 161800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240521 | 161700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 15154 |
| 153 | 20240521 | 161600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240521 | 161500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240521 | 161400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240521 | 161300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240521 | 161200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240521 | 161100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240521 | 161000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240521 | 160900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240521 | 160800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240521 | 160700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240521 | 160600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240521 | 160500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240521 | 160400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240521 | 160300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240521 | 160200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240521 | 160100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240521 | 160000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240521 | 155900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240521 | 155800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240521 | 155700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240521 | 155600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240521 | 155500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240521 | 155400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240521 | 155300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240521 | 155200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240521 | 155100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240521 | 155000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240521 | 154900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240521 | 154800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240521 | 154700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 15154 |
| 183 | 20240521 | 154600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240521 | 154500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240521 | 154400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240521 | 154300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240521 | 154200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240521 | 154100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240521 | 154000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240521 | 153900 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240521 | 153800 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240521 | 153700 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240521 | 153600 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240521 | 153500 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240521 | 153400 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240521 | 153300 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240521 | 153200 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240521 | 153100 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240521 | 153000 | 4661875430 | 15440 | 15440 | 15440 | 15440 | 15154 |
| 200 | 20240521 | 152900 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240521 | 152800 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240521 | 152700 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240521 | 152600 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240521 | 152500 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240521 | 152400 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240521 | 152300 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240521 | 152200 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240521 | 152100 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240521 | 152000 | 4427897670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240521 | 151900 | 4427897670 | 15440 | 15430 | 15440 | 15420 | 610 |
| 211 | 20240521 | 151800 | 4418484070 | 15440 | 15400 | 15450 | 15400 | 2625 |
| 212 | 20240521 | 151700 | 4377985070 | 15400 | 15390 | 15410 | 15390 | 750 |
| 213 | 20240521 | 151600 | 4366435020 | 15390 | 15390 | 15400 | 15390 | 423 |
| 214 | 20240521 | 151500 | 4359922390 | 15390 | 15390 | 15400 | 15390 | 1497 |
| 215 | 20240521 | 151400 | 4336869110 | 15390 | 15400 | 15400 | 15390 | 1839 |
| 216 | 20240521 | 151300 | 4308551580 | 15400 | 15390 | 15400 | 15390 | 745 |
| 217 | 20240521 | 151200 | 4297080220 | 15390 | 15390 | 15400 | 15390 | 327 |
| 218 | 20240521 | 151100 | 4292045700 | 15390 | 15400 | 15400 | 15390 | 503 |
| 219 | 20240521 | 151000 | 4284301880 | 15390 | 15390 | 15400 | 15390 | 170 |
| 220 | 20240521 | 150900 | 4281684260 | 15390 | 15390 | 15400 | 15390 | 671 |
| 221 | 20240521 | 150800 | 4271351940 | 15390 | 15390 | 15390 | 15390 | 703 |
| 222 | 20240521 | 150700 | 4260532770 | 15400 | 15390 | 15410 | 15390 | 711 |
| 223 | 20240521 | 150600 | 4249582350 | 15390 | 15390 | 15400 | 15390 | 466 |
| 224 | 20240521 | 150500 | 4242406320 | 15400 | 15390 | 15400 | 15390 | 246 |
| 225 | 20240521 | 150400 | 4238618460 | 15390 | 15390 | 15400 | 15390 | 155 |
| 226 | 20240521 | 150300 | 4236231820 | 15390 | 15390 | 15390 | 15390 | 104 |
| 227 | 20240521 | 150200 | 4234631260 | 15390 | 15400 | 15400 | 15390 | 31 |
| 228 | 20240521 | 150100 | 4234154160 | 15390 | 15380 | 15390 | 15380 | 597 |
| 229 | 20240521 | 150000 | 4224967350 | 15380 | 15390 | 15390 | 15380 | 168 |
| 230 | 20240521 | 145900 | 4222382060 | 15390 | 15390 | 15400 | 15390 | 150 |
| 231 | 20240521 | 145800 | 4220073550 | 15390 | 15380 | 15390 | 15380 | 716 |
| 232 | 20240521 | 145700 | 4209054550 | 15380 | 15390 | 15390 | 15380 | 280 |
| 233 | 20240521 | 145600 | 4204746350 | 15390 | 15390 | 15390 | 15380 | 381 |
| 234 | 20240521 | 145500 | 4198884820 | 15390 | 15390 | 15390 | 15380 | 552 |
| 235 | 20240521 | 145400 | 4190389930 | 15390 | 15390 | 15400 | 15390 | 3297 |
| 236 | 20240521 | 145300 | 4139646600 | 15390 | 15390 | 15400 | 15390 | 13 |
| 237 | 20240521 | 145200 | 4139446470 | 15390 | 15390 | 15400 | 15380 | 551 |
| 238 | 20240521 | 145100 | 4130966660 | 15390 | 15380 | 15390 | 15380 | 571 |
| 239 | 20240521 | 145000 | 4122184350 | 15380 | 15380 | 15390 | 15380 | 640 |
| 240 | 20240521 | 144900 | 4112338910 | 15380 | 15380 | 15390 | 15380 | 486 |
| 241 | 20240521 | 144800 | 4104864110 | 15380 | 15380 | 15390 | 15380 | 843 |
| 242 | 20240521 | 144700 | 4091897920 | 15380 | 15380 | 15390 | 15380 | 384 |
| 243 | 20240521 | 144600 | 4085991800 | 15380 | 15390 | 15390 | 15380 | 504 |
| 244 | 20240521 | 144500 | 4078235590 | 15390 | 15390 | 15400 | 15390 | 51 |
| 245 | 20240521 | 144400 | 4077450690 | 15390 | 15400 | 15400 | 15380 | 792 |
| 246 | 20240521 | 144300 | 4065261830 | 15390 | 15390 | 15390 | 15380 | 197 |
| 247 | 20240521 | 144200 | 4062230140 | 15390 | 15390 | 15390 | 15380 | 145 |
| 248 | 20240521 | 144100 | 4059998640 | 15390 | 15380 | 15390 | 15380 | 130 |
| 249 | 20240521 | 144000 | 4057998550 | 15380 | 15370 | 15380 | 15370 | 552 |
| 250 | 20240521 | 143900 | 4049509080 | 15380 | 15380 | 15380 | 15370 | 295 |
| 251 | 20240521 | 143800 | 4044974060 | 15370 | 15370 | 15380 | 15370 | 262 |
| 252 | 20240521 | 143700 | 4040945110 | 15380 | 15370 | 15380 | 15370 | 71 |
| 253 | 20240521 | 143600 | 4039853650 | 15370 | 15360 | 15370 | 15360 | 678 |
| 254 | 20240521 | 143500 | 4029433010 | 15370 | 15370 | 15370 | 15360 | 142 |
| 255 | 20240521 | 143400 | 4027251320 | 15370 | 15380 | 15390 | 15370 | 903 |
| 256 | 20240521 | 143300 | 4013368660 | 15380 | 15380 | 15400 | 15380 | 82 |
| 257 | 20240521 | 143200 | 4012107400 | 15370 | 15410 | 15410 | 15370 | 20674 |
| 258 | 20240521 | 143100 | 3694190880 | 15400 | 15400 | 15400 | 15400 | 6 |
| 259 | 20240521 | 143000 | 3694098480 | 15400 | 15410 | 15410 | 15400 | 54 |
| 260 | 20240521 | 142900 | 3693266460 | 15410 | 15420 | 15420 | 15410 | 13 |
| 261 | 20240521 | 142800 | 3693066120 | 15410 | 15410 | 15420 | 15410 | 277 |
| 262 | 20240521 | 142700 | 3688797540 | 15410 | 15410 | 15410 | 15410 | 32 |
| 263 | 20240521 | 142600 | 3688304420 | 15410 | 15430 | 15430 | 15410 | 27 |
| 264 | 20240521 | 142500 | 3687888000 | 15430 | 15450 | 15460 | 15430 | 780 |
| 265 | 20240521 | 142400 | 3675839680 | 15450 | 15460 | 15460 | 15450 | 439 |
| 266 | 20240521 | 142300 | 3669052870 | 15470 | 15460 | 15470 | 15460 | 324 |
| 267 | 20240521 | 142200 | 3664043490 | 15450 | 15440 | 15470 | 15440 | 1015 |
| 268 | 20240521 | 142100 | 3648356440 | 15440 | 15410 | 15450 | 15400 | 3321 |
| 269 | 20240521 | 142000 | 3597096750 | 15410 | 15410 | 15420 | 15410 | 393 |
| 270 | 20240521 | 141900 | 3591040520 | 15410 | 15410 | 15410 | 15400 | 235 |
| 271 | 20240521 | 141800 | 3587419300 | 15410 | 15410 | 15410 | 15400 | 191 |
| 272 | 20240521 | 141700 | 3584476010 | 15400 | 15390 | 15410 | 15390 | 2232 |
| 273 | 20240521 | 141600 | 3550112940 | 15390 | 15390 | 15390 | 15390 | 13 |
| 274 | 20240521 | 141500 | 3549912870 | 15400 | 15390 | 15400 | 15390 | 23 |
| 275 | 20240521 | 141400 | 3549558740 | 15400 | 15400 | 15400 | 15390 | 389 |
| 276 | 20240521 | 141300 | 3543568260 | 15400 | 15390 | 15400 | 15380 | 415 |
| 277 | 20240521 | 141200 | 3537181260 | 15390 | 15390 | 15400 | 15380 | 6461 |
| 278 | 20240521 | 141100 | 3437745540 | 15400 | 15400 | 15410 | 15400 | 169 |
| 279 | 20240521 | 141000 | 3435142310 | 15400 | 15390 | 15400 | 15390 | 155 |
| 280 | 20240521 | 140900 | 3432755610 | 15400 | 15400 | 15400 | 15390 | 312 |
| 281 | 20240521 | 140800 | 3427952900 | 15390 | 15390 | 15410 | 15390 | 289 |
| 282 | 20240521 | 140700 | 3423502040 | 15400 | 15400 | 15410 | 15390 | 2109 |
| 283 | 20240521 | 140600 | 3391022690 | 15410 | 15410 | 15410 | 15410 | 9 |
| 284 | 20240521 | 140500 | 3390884000 | 15410 | 15400 | 15420 | 15400 | 384 |
| 285 | 20240521 | 140400 | 3384965920 | 15410 | 15410 | 15410 | 15400 | 832 |
| 286 | 20240521 | 140300 | 3372145010 | 15400 | 15400 | 15410 | 15400 | 27 |
| 287 | 20240521 | 140200 | 3371729160 | 15400 | 15410 | 15410 | 15400 | 244 |
| 288 | 20240521 | 140100 | 3367969270 | 15410 | 15400 | 15410 | 15400 | 579 |
| 289 | 20240521 | 140000 | 3359051350 | 15410 | 15400 | 15410 | 15400 | 651 |
| 290 | 20240521 | 135900 | 3349025370 | 15400 | 15410 | 15410 | 15400 | 293 |
| 291 | 20240521 | 135800 | 3344512170 | 15400 | 15400 | 15400 | 15400 | 201 |
| 292 | 20240521 | 135700 | 3341416770 | 15410 | 15400 | 15410 | 15400 | 1580 |
| 293 | 20240521 | 135600 | 3317078670 | 15400 | 15400 | 15400 | 15390 | 499 |
| 294 | 20240521 | 135500 | 3309394090 | 15390 | 15400 | 15400 | 15390 | 4012 |
| 295 | 20240521 | 135400 | 3247616680 | 15400 | 15410 | 15410 | 15400 | 65 |
| 296 | 20240521 | 135300 | 3246615230 | 15420 | 15410 | 15420 | 15410 | 81 |
| 297 | 20240521 | 135200 | 3245366710 | 15410 | 15410 | 15420 | 15410 | 157 |
| 298 | 20240521 | 135100 | 3242946810 | 15420 | 15410 | 15420 | 15410 | 124 |
| 299 | 20240521 | 135000 | 3241035680 | 15410 | 15420 | 15420 | 15410 | 126 |
| 300 | 20240521 | 134900 | 3239093960 | 15410 | 15420 | 15420 | 15410 | 81 |
| 301 | 20240521 | 134800 | 3237845740 | 15410 | 15410 | 15420 | 15410 | 123 |
| 302 | 20240521 | 134700 | 3235950200 | 15410 | 15410 | 15410 | 15400 | 1077 |
| 303 | 20240521 | 134600 | 3219361400 | 15410 | 15400 | 15410 | 15400 | 238 |
| 304 | 20240521 | 134500 | 3215695780 | 15400 | 15410 | 15410 | 15400 | 434 |
| 305 | 20240521 | 134400 | 3209008600 | 15410 | 15400 | 15410 | 15400 | 84 |
| 306 | 20240521 | 134300 | 3207714990 | 15410 | 15400 | 15410 | 15400 | 158 |
| 307 | 20240521 | 134200 | 3205281170 | 15400 | 15420 | 15420 | 15400 | 251 |
| 308 | 20240521 | 134100 | 3201413250 | 15400 | 15410 | 15410 | 15400 | 432 |
| 309 | 20240521 | 134000 | 3194756900 | 15400 | 15410 | 15410 | 15400 | 76 |
| 310 | 20240521 | 133900 | 3193586330 | 15400 | 15410 | 15410 | 15400 | 237 |
| 311 | 20240521 | 133800 | 3189935510 | 15400 | 15420 | 15420 | 15400 | 53 |
| 312 | 20240521 | 133700 | 3189118930 | 15400 | 15410 | 15420 | 15400 | 1511 |
| 313 | 20240521 | 133600 | 3165834550 | 15410 | 15410 | 15420 | 15410 | 44 |
| 314 | 20240521 | 133500 | 3165156310 | 15420 | 15420 | 15420 | 15410 | 14 |
| 315 | 20240521 | 133400 | 3164940440 | 15410 | 15410 | 15410 | 15410 | 377 |
| 316 | 20240521 | 133300 | 3159130870 | 15410 | 15410 | 15410 | 15410 | 26 |
| 317 | 20240521 | 133200 | 3158730210 | 15420 | 15420 | 15420 | 15410 | 6 |
| 318 | 20240521 | 133100 | 3158637700 | 15420 | 15420 | 15420 | 15420 | 2 |
| 319 | 20240521 | 133000 | 3158606860 | 15410 | 15420 | 15420 | 15410 | 109 |
| 320 | 20240521 | 132900 | 3156926090 | 15420 | 15420 | 15420 | 15410 | 2057 |
| 321 | 20240521 | 132800 | 3125207170 | 15410 | 15410 | 15420 | 15410 | 725 |
| 322 | 20240521 | 132700 | 3114034590 | 15420 | 15410 | 15420 | 15410 | 31 |
| 323 | 20240521 | 132600 | 3113556580 | 15410 | 15420 | 15420 | 15410 | 46 |
| 324 | 20240521 | 132500 | 3112847680 | 15410 | 15420 | 15420 | 15410 | 84 |
| 325 | 20240521 | 132400 | 3111553130 | 15420 | 15410 | 15420 | 15410 | 87 |
| 326 | 20240521 | 132300 | 3110212250 | 15420 | 15410 | 15420 | 15410 | 39 |
| 327 | 20240521 | 132200 | 3109611240 | 15420 | 15420 | 15420 | 15410 | 171 |
| 328 | 20240521 | 132100 | 3106974800 | 15420 | 15410 | 15420 | 15410 | 46 |
| 329 | 20240521 | 132000 | 3106265900 | 15410 | 15410 | 15420 | 15410 | 198 |
| 330 | 20240521 | 131900 | 3103213690 | 15410 | 15410 | 15410 | 15410 | 69 |
| 331 | 20240521 | 131800 | 3102150400 | 15420 | 15410 | 15420 | 15410 | 43 |
| 332 | 20240521 | 131700 | 3101487760 | 15410 | 15410 | 15410 | 15410 | 142 |
| 333 | 20240521 | 131600 | 3099299540 | 15410 | 15420 | 15420 | 15410 | 22 |
| 334 | 20240521 | 131500 | 3098960320 | 15420 | 15420 | 15420 | 15410 | 104 |
| 335 | 20240521 | 131400 | 3097356660 | 15410 | 15410 | 15410 | 15410 | 60 |
| 336 | 20240521 | 131300 | 3096432060 | 15410 | 15420 | 15420 | 15410 | 111 |
| 337 | 20240521 | 131200 | 3094720470 | 15420 | 15410 | 15420 | 15410 | 3 |
| 338 | 20240521 | 131100 | 3094674220 | 15420 | 15420 | 15420 | 15420 | 1 |
| 339 | 20240521 | 131000 | 3094658800 | 15420 | 15400 | 15420 | 15400 | 348 |
| 340 | 20240521 | 130900 | 3089295540 | 15410 | 15400 | 15410 | 15400 | 1017 |
| 341 | 20240521 | 130800 | 3073623600 | 15400 | 15410 | 15410 | 15400 | 145 |
| 342 | 20240521 | 130700 | 3071390550 | 15400 | 15400 | 15410 | 15400 | 90 |
| 343 | 20240521 | 130600 | 3070004540 | 15400 | 15410 | 15410 | 15400 | 100 |
| 344 | 20240521 | 130500 | 3068464280 | 15400 | 15400 | 15400 | 15400 | 54 |
| 345 | 20240521 | 130400 | 3067632680 | 15410 | 15410 | 15410 | 15400 | 73 |
| 346 | 20240521 | 130300 | 3066508420 | 15400 | 15400 | 15400 | 15400 | 146 |
| 347 | 20240521 | 130200 | 3064260020 | 15400 | 15400 | 15400 | 15400 | 149 |
| 348 | 20240521 | 130100 | 3061965420 | 15400 | 15400 | 15400 | 15400 | 64 |
| 349 | 20240521 | 130000 | 3060979820 | 15400 | 15390 | 15400 | 15390 | 100 |
| 350 | 20240521 | 125900 | 3059440150 | 15400 | 15400 | 15410 | 15400 | 626 |
| 351 | 20240521 | 125800 | 3049799470 | 15400 | 15410 | 15410 | 15400 | 28 |
| 352 | 20240521 | 125700 | 3049368020 | 15410 | 15400 | 15410 | 15400 | 23 |
| 353 | 20240521 | 125600 | 3049013810 | 15410 | 15410 | 15410 | 15410 | 623 |
| 354 | 20240521 | 125500 | 3039413380 | 15400 | 15400 | 15400 | 15400 | 711 |
| 355 | 20240521 | 125400 | 3028463980 | 15400 | 15400 | 15400 | 15400 | 65 |
| 356 | 20240521 | 125300 | 3027462980 | 15390 | 15400 | 15400 | 15390 | 6 |
| 357 | 20240521 | 125200 | 3027370590 | 15390 | 15400 | 15400 | 15390 | 570 |
| 358 | 20240521 | 125100 | 3018592600 | 15400 | 15400 | 15400 | 15400 | 5 |
| 359 | 20240521 | 125000 | 3018515600 | 15390 | 15400 | 15400 | 15390 | 142 |
| 360 | 20240521 | 124900 | 3016329020 | 15400 | 15400 | 15400 | 15400 | 109 |
| 361 | 20240521 | 124800 | 3014650420 | 15390 | 15400 | 15400 | 15390 | 104 |
| 362 | 20240521 | 124700 | 3013048840 | 15400 | 15400 | 15400 | 15400 | 175 |
| 363 | 20240521 | 124600 | 3010353840 | 15400 | 15400 | 15400 | 15400 | 1 |
| 364 | 20240521 | 124500 | 3010338440 | 15400 | 15400 | 15400 | 15390 | 222 |
| 365 | 20240521 | 124400 | 3006920490 | 15400 | 15400 | 15400 | 15400 | 105 |
| 366 | 20240521 | 124300 | 3005303490 | 15410 | 15400 | 15410 | 15390 | 1162 |
| 367 | 20240521 | 124200 | 2987415270 | 15400 | 15400 | 15400 | 15390 | 604 |
| 368 | 20240521 | 124100 | 2978113780 | 15390 | 15390 | 15390 | 15390 | 18 |
| 369 | 20240521 | 124000 | 2977836760 | 15390 | 15400 | 15400 | 15390 | 104 |
| 370 | 20240521 | 123900 | 2976236140 | 15400 | 15390 | 15400 | 15390 | 138 |
| 371 | 20240521 | 123800 | 2974111320 | 15400 | 15400 | 15400 | 15400 | 3 |
| 372 | 20240521 | 123700 | 2974065120 | 15400 | 15390 | 15400 | 15390 | 43 |
| 373 | 20240521 | 123600 | 2973403140 | 15390 | 15400 | 15400 | 15390 | 262 |
| 374 | 20240521 | 123500 | 2969369340 | 15400 | 15400 | 15400 | 15400 | 40 |
| 375 | 20240521 | 123400 | 2968753340 | 15390 | 15400 | 15400 | 15390 | 147 |
| 376 | 20240521 | 123300 | 2966491000 | 15390 | 15400 | 15400 | 15390 | 32 |
| 377 | 20240521 | 123200 | 2965998500 | 15400 | 15390 | 15400 | 15390 | 870 |
| 378 | 20240521 | 123100 | 2952601190 | 15390 | 15390 | 15400 | 15390 | 43 |
| 379 | 20240521 | 123000 | 2951939360 | 15390 | 15400 | 15400 | 15390 | 79 |
| 380 | 20240521 | 122900 | 2950723460 | 15390 | 15390 | 15390 | 15390 | 91 |
| 381 | 20240521 | 122800 | 2949322970 | 15390 | 15390 | 15390 | 15390 | 19 |
| 382 | 20240521 | 122700 | 2949030560 | 15400 | 15390 | 15400 | 15390 | 311 |
| 383 | 20240521 | 122600 | 2944244160 | 15400 | 15390 | 15400 | 15390 | 6 |
| 384 | 20240521 | 122500 | 2944151770 | 15390 | 15400 | 15400 | 15390 | 185 |
| 385 | 20240521 | 122400 | 2941303850 | 15390 | 15390 | 15400 | 15390 | 272 |
| 386 | 20240521 | 122300 | 2937117660 | 15390 | 15390 | 15400 | 15390 | 1140 |
| 387 | 20240521 | 122200 | 2919572960 | 15400 | 15390 | 15400 | 15390 | 1735 |
| 388 | 20240521 | 122100 | 2892871300 | 15390 | 15400 | 15400 | 15390 | 4564 |
| 389 | 20240521 | 122000 | 2822627800 | 15410 | 15400 | 15410 | 15400 | 1305 |
| 390 | 20240521 | 121900 | 2802530780 | 15390 | 15400 | 15400 | 15390 | 303 |
| 391 | 20240521 | 121800 | 2797865590 | 15390 | 15400 | 15400 | 15390 | 152 |
| 392 | 20240521 | 121700 | 2795525310 | 15390 | 15390 | 15390 | 15390 | 1693 |
| 393 | 20240521 | 121600 | 2769470040 | 15390 | 15390 | 15390 | 15380 | 266 |
| 394 | 20240521 | 121500 | 2765376860 | 15380 | 15390 | 15390 | 15380 | 681 |
| 395 | 20240521 | 121400 | 2754902630 | 15390 | 15390 | 15390 | 15380 | 171 |
| 396 | 20240521 | 121300 | 2752271150 | 15380 | 15390 | 15400 | 15380 | 45 |
| 397 | 20240521 | 121200 | 2751579000 | 15390 | 15390 | 15390 | 15390 | 1967 |
| 398 | 20240521 | 121100 | 2721306870 | 15400 | 15400 | 15400 | 15400 | 44 |
| 399 | 20240521 | 121000 | 2720629270 | 15400 | 15400 | 15400 | 15390 | 56 |
| 400 | 20240521 | 120900 | 2719766880 | 15400 | 15400 | 15400 | 15390 | 6 |
| 401 | 20240521 | 120800 | 2719674490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 402 | 20240521 | 120700 | 2719674490 | 15390 | 15390 | 15400 | 15390 | 24 |
| 403 | 20240521 | 120600 | 2719305120 | 15390 | 15390 | 15390 | 15390 | 63 |
| 404 | 20240521 | 120500 | 2718335550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 405 | 20240521 | 120400 | 2718335550 | 15390 | 15390 | 15390 | 15390 | 504 |
| 406 | 20240521 | 120300 | 2710578990 | 15390 | 15390 | 15390 | 15390 | 546 |
| 407 | 20240521 | 120200 | 2702176050 | 15390 | 15390 | 15390 | 15380 | 59 |
| 408 | 20240521 | 120100 | 2701268210 | 15390 | 15390 | 15390 | 15390 | 212 |
| 409 | 20240521 | 120000 | 2698005530 | 15380 | 15370 | 15380 | 15370 | 543 |
| 410 | 20240521 | 115900 | 2689654210 | 15380 | 15380 | 15380 | 15370 | 193 |
| 411 | 20240521 | 115800 | 2686685960 | 15380 | 15380 | 15380 | 15370 | 604 |
| 412 | 20240521 | 115700 | 2677402450 | 15380 | 15380 | 15380 | 15370 | 236 |
| 413 | 20240521 | 115600 | 2673773080 | 15370 | 15390 | 15390 | 15370 | 1302 |
| 414 | 20240521 | 115500 | 2653747920 | 15390 | 15380 | 15390 | 15380 | 12 |
| 415 | 20240521 | 115400 | 2653563310 | 15390 | 15390 | 15390 | 15390 | 381 |
| 416 | 20240521 | 115300 | 2647699720 | 15390 | 15400 | 15400 | 15390 | 62 |
| 417 | 20240521 | 115200 | 2646744930 | 15400 | 15400 | 15400 | 15390 | 11 |
| 418 | 20240521 | 115100 | 2646575550 | 15390 | 15400 | 15400 | 15390 | 331 |
| 419 | 20240521 | 115000 | 2641478420 | 15400 | 15390 | 15400 | 15390 | 425 |
| 420 | 20240521 | 114900 | 2634934560 | 15390 | 15390 | 15390 | 15380 | 228 |
| 421 | 20240521 | 114800 | 2631427660 | 15390 | 15390 | 15400 | 15390 | 5018 |
| 422 | 20240521 | 114700 | 2554152470 | 15380 | 15390 | 15400 | 15380 | 30 |
| 423 | 20240521 | 114600 | 2553690990 | 15400 | 15380 | 15400 | 15380 | 26 |
| 424 | 20240521 | 114500 | 2553290810 | 15400 | 15390 | 15400 | 15390 | 151 |
| 425 | 20240521 | 114400 | 2550965430 | 15390 | 15380 | 15390 | 15380 | 39 |
| 426 | 20240521 | 114300 | 2550365490 | 15390 | 15390 | 15400 | 15380 | 128 |
| 427 | 20240521 | 114200 | 2548395570 | 15400 | 15400 | 15400 | 15380 | 3021 |
| 428 | 20240521 | 114100 | 2501872470 | 15380 | 15400 | 15400 | 15380 | 13 |
| 429 | 20240521 | 114000 | 2501672290 | 15380 | 15390 | 15390 | 15380 | 4 |
| 430 | 20240521 | 113900 | 2501610750 | 15400 | 15400 | 15400 | 15390 | 627 |
| 431 | 20240521 | 113800 | 2491961140 | 15400 | 15390 | 15400 | 15390 | 153 |
| 432 | 20240521 | 113700 | 2489605400 | 15380 | 15380 | 15380 | 15370 | 311 |
| 433 | 20240521 | 113600 | 2484822230 | 15380 | 15370 | 15380 | 15360 | 1384 |
| 434 | 20240521 | 113500 | 2463549410 | 15370 | 15430 | 15440 | 15360 | 30736 |
| 435 | 20240521 | 113400 | 1990032650 | 15430 | 15430 | 15440 | 15430 | 172 |
| 436 | 20240521 | 113300 | 1987378440 | 15440 | 15440 | 15440 | 15430 | 5359 |
| 437 | 20240521 | 113200 | 1904640610 | 15450 | 15440 | 15450 | 15440 | 219 |
| 438 | 20240521 | 113100 | 1901259200 | 15450 | 15440 | 15450 | 15440 | 229 |
| 439 | 20240521 | 113000 | 1897721370 | 15440 | 15460 | 15460 | 15440 | 4114 |
| 440 | 20240521 | 112900 | 1834161330 | 15450 | 15450 | 15460 | 15450 | 44 |
| 441 | 20240521 | 112800 | 1833481460 | 15450 | 15450 | 15460 | 15450 | 1949 |
| 442 | 20240521 | 112700 | 1803368610 | 15450 | 15450 | 15460 | 15450 | 200 |
| 443 | 20240521 | 112600 | 1800278400 | 15460 | 15460 | 15460 | 15450 | 20 |
| 444 | 20240521 | 112500 | 1799969210 | 15460 | 15450 | 15460 | 15450 | 38 |
| 445 | 20240521 | 112400 | 1799382060 | 15450 | 15450 | 15460 | 15450 | 96 |
| 446 | 20240521 | 112300 | 1797898740 | 15450 | 15460 | 15460 | 15450 | 38 |
| 447 | 20240521 | 112200 | 1797311600 | 15460 | 15460 | 15460 | 15460 | 5 |
| 448 | 20240521 | 112100 | 1797234300 | 15450 | 15460 | 15460 | 15450 | 772 |
| 449 | 20240521 | 112000 | 1785299190 | 15450 | 15460 | 15460 | 15450 | 811 |
| 450 | 20240521 | 111900 | 1772762170 | 15460 | 15460 | 15460 | 15460 | 82 |
| 451 | 20240521 | 111800 | 1771494450 | 15460 | 15460 | 15460 | 15450 | 103 |
| 452 | 20240521 | 111700 | 1769902080 | 15450 | 15460 | 15460 | 15450 | 3 |
| 453 | 20240521 | 111600 | 1769855720 | 15460 | 15470 | 15470 | 15460 | 28 |
| 454 | 20240521 | 111500 | 1769422590 | 15460 | 15450 | 15460 | 15450 | 436 |
| 455 | 20240521 | 111400 | 1762682270 | 15450 | 15450 | 15450 | 15450 | 1 |
| 456 | 20240521 | 111300 | 1762666820 | 15450 | 15470 | 15470 | 15450 | 31 |
| 457 | 20240521 | 111200 | 1762187270 | 15460 | 15460 | 15460 | 15450 | 918 |
| 458 | 20240521 | 111100 | 1747995220 | 15460 | 15450 | 15460 | 15450 | 150 |
| 459 | 20240521 | 111000 | 1745676240 | 15460 | 15460 | 15460 | 15460 | 237 |
| 460 | 20240521 | 110900 | 1742012220 | 15460 | 15470 | 15470 | 15460 | 19 |
| 461 | 20240521 | 110800 | 1741718300 | 15470 | 15460 | 15470 | 15460 | 294 |
| 462 | 20240521 | 110700 | 1737173010 | 15460 | 15460 | 15460 | 15460 | 31 |
| 463 | 20240521 | 110600 | 1736693750 | 15450 | 15450 | 15460 | 15450 | 790 |
| 464 | 20240521 | 110500 | 1724484160 | 15460 | 15450 | 15460 | 15450 | 44 |
| 465 | 20240521 | 110400 | 1723804350 | 15450 | 15450 | 15450 | 15450 | 20 |
| 466 | 20240521 | 110300 | 1723495350 | 15450 | 15450 | 15460 | 15440 | 2436 |
| 467 | 20240521 | 110200 | 1685880200 | 15440 | 15440 | 15450 | 15440 | 550 |
| 468 | 20240521 | 110100 | 1677384740 | 15440 | 15440 | 15440 | 15440 | 51 |
| 469 | 20240521 | 110000 | 1676597300 | 15440 | 15450 | 15450 | 15440 | 132 |
| 470 | 20240521 | 105900 | 1674558220 | 15450 | 15450 | 15450 | 15440 | 67 |
| 471 | 20240521 | 105800 | 1673523660 | 15440 | 15460 | 15460 | 15440 | 4496 |
| 472 | 20240521 | 105700 | 1604059630 | 15450 | 15450 | 15460 | 15450 | 147 |
| 473 | 20240521 | 105600 | 1601788450 | 15450 | 15450 | 15450 | 15450 | 61 |
| 474 | 20240521 | 105500 | 1600846000 | 15450 | 15450 | 15450 | 15450 | 9 |
| 475 | 20240521 | 105400 | 1600706950 | 15460 | 15450 | 15460 | 15450 | 780 |
| 476 | 20240521 | 105300 | 1588655260 | 15450 | 15450 | 15450 | 15450 | 340 |
| 477 | 20240521 | 105200 | 1583402260 | 15450 | 15460 | 15460 | 15450 | 1284 |
| 478 | 20240521 | 105100 | 1563551630 | 15460 | 15460 | 15470 | 15460 | 914 |
| 479 | 20240521 | 105000 | 1549421180 | 15460 | 15470 | 15470 | 15460 | 339 |
| 480 | 20240521 | 104900 | 1544176980 | 15470 | 15460 | 15470 | 15460 | 306 |
| 481 | 20240521 | 104800 | 1539446190 | 15460 | 15450 | 15460 | 15450 | 156 |
| 482 | 20240521 | 104700 | 1537035160 | 15450 | 15450 | 15460 | 15450 | 473 |
| 483 | 20240521 | 104600 | 1529727110 | 15460 | 15460 | 15460 | 15450 | 17 |
| 484 | 20240521 | 104500 | 1529464310 | 15460 | 15460 | 15460 | 15450 | 462 |
| 485 | 20240521 | 104400 | 1522323350 | 15450 | 15450 | 15460 | 15450 | 165 |
| 486 | 20240521 | 104300 | 1519774040 | 15450 | 15460 | 15460 | 15450 | 9 |
| 487 | 20240521 | 104200 | 1519634930 | 15460 | 15460 | 15470 | 15460 | 552 |
| 488 | 20240521 | 104100 | 1511100990 | 15460 | 15460 | 15460 | 15450 | 503 |
| 489 | 20240521 | 104000 | 1503325040 | 15460 | 15450 | 15460 | 15450 | 125 |
| 490 | 20240521 | 103900 | 1501393780 | 15460 | 15450 | 15460 | 15450 | 62 |
| 491 | 20240521 | 103800 | 1500435840 | 15450 | 15440 | 15450 | 15440 | 777 |
| 492 | 20240521 | 103700 | 1488432180 | 15440 | 15440 | 15450 | 15440 | 50 |
| 493 | 20240521 | 103600 | 1487659960 | 15440 | 15440 | 15450 | 15440 | 156 |
| 494 | 20240521 | 103500 | 1485251300 | 15440 | 15440 | 15450 | 15440 | 89 |
| 495 | 20240521 | 103400 | 1483877000 | 15440 | 15440 | 15440 | 15440 | 113 |
| 496 | 20240521 | 103300 | 1482132280 | 15440 | 15440 | 15440 | 15440 | 722 |
| 497 | 20240521 | 103200 | 1470984600 | 15440 | 15450 | 15450 | 15440 | 29 |
| 498 | 20240521 | 103100 | 1470536740 | 15450 | 15440 | 15450 | 15440 | 88 |
| 499 | 20240521 | 103000 | 1469178000 | 15450 | 15440 | 15450 | 15440 | 290 |
| 500 | 20240521 | 102900 | 1464699160 | 15440 | 15450 | 15450 | 15440 | 953 |
| 501 | 20240521 | 102800 | 1449983610 | 15450 | 15450 | 15450 | 15440 | 31 |
| 502 | 20240521 | 102700 | 1449504680 | 15440 | 15450 | 15450 | 15440 | 1121 |
| 503 | 20240521 | 102600 | 1432195690 | 15450 | 15440 | 15450 | 15440 | 237 |
| 504 | 20240521 | 102500 | 1428534050 | 15450 | 15440 | 15450 | 15440 | 251 |
| 505 | 20240521 | 102400 | 1424656740 | 15440 | 15450 | 15450 | 15440 | 105 |
| 506 | 20240521 | 102300 | 1423035480 | 15450 | 15440 | 15450 | 15440 | 191 |
| 507 | 20240521 | 102200 | 1420085280 | 15440 | 15460 | 15460 | 15440 | 1956 |
| 508 | 20240521 | 102100 | 1389868930 | 15460 | 15470 | 15470 | 15460 | 133 |
| 509 | 20240521 | 102000 | 1387812430 | 15470 | 15470 | 15480 | 15450 | 965 |
| 510 | 20240521 | 101900 | 1372894670 | 15470 | 15470 | 15480 | 15470 | 474 |
| 511 | 20240521 | 101800 | 1365561850 | 15480 | 15480 | 15480 | 15470 | 61 |
| 512 | 20240521 | 101700 | 1364618040 | 15470 | 15480 | 15480 | 15470 | 1486 |
| 513 | 20240521 | 101600 | 1341629560 | 15480 | 15470 | 15480 | 15470 | 78 |
| 514 | 20240521 | 101500 | 1340422350 | 15470 | 15470 | 15470 | 15470 | 91 |
| 515 | 20240521 | 101400 | 1339014580 | 15470 | 15480 | 15480 | 15470 | 158 |
| 516 | 20240521 | 101300 | 1336569650 | 15480 | 15470 | 15480 | 15470 | 66 |
| 517 | 20240521 | 101200 | 1335548550 | 15470 | 15480 | 15480 | 15470 | 77 |
| 518 | 20240521 | 101100 | 1334357300 | 15480 | 15460 | 15480 | 15460 | 306 |
| 519 | 20240521 | 101000 | 1329624800 | 15450 | 15460 | 15460 | 15450 | 308 |
| 520 | 20240521 | 100900 | 1324863150 | 15460 | 15450 | 15460 | 15450 | 261 |
| 521 | 20240521 | 100800 | 1320830350 | 15460 | 15460 | 15470 | 15450 | 426 |
| 522 | 20240521 | 100700 | 1314240830 | 15460 | 15460 | 15470 | 15460 | 579 |
| 523 | 20240521 | 100600 | 1305289450 | 15460 | 15460 | 15460 | 15460 | 50 |
| 524 | 20240521 | 100500 | 1304516450 | 15470 | 15460 | 15470 | 15460 | 205 |
| 525 | 20240521 | 100400 | 1301347090 | 15460 | 15440 | 15460 | 15440 | 1302 |
| 526 | 20240521 | 100300 | 1281231190 | 15460 | 15450 | 15460 | 15450 | 635 |
| 527 | 20240521 | 100200 | 1271420320 | 15440 | 15440 | 15450 | 15430 | 455 |
| 528 | 20240521 | 100100 | 1264395020 | 15430 | 15460 | 15470 | 15430 | 11297 |
| 529 | 20240521 | 100000 | 1089893870 | 15470 | 15470 | 15470 | 15460 | 14 |
| 530 | 20240521 | 095900 | 1089677300 | 15460 | 15460 | 15460 | 15450 | 603 |
| 531 | 20240521 | 095800 | 1080354930 | 15450 | 15460 | 15460 | 15450 | 536 |
| 532 | 20240521 | 095700 | 1072069680 | 15460 | 15460 | 15460 | 15450 | 500 |
| 533 | 20240521 | 095600 | 1064339750 | 15450 | 15460 | 15460 | 15450 | 756 |
| 534 | 20240521 | 095500 | 1052657920 | 15450 | 15450 | 15460 | 15450 | 2940 |
| 535 | 20240521 | 095400 | 1007234910 | 15450 | 15460 | 15470 | 15450 | 687 |
| 536 | 20240521 | 095300 | 996613750 | 15460 | 15450 | 15460 | 15450 | 338 |
| 537 | 20240521 | 095200 | 991389010 | 15460 | 15460 | 15460 | 15460 | 79 |
| 538 | 20240521 | 095100 | 990167670 | 15460 | 15460 | 15470 | 15450 | 2633 |
| 539 | 20240521 | 095000 | 949461160 | 15470 | 15470 | 15470 | 15460 | 186 |
| 540 | 20240521 | 094900 | 946583760 | 15470 | 15470 | 15470 | 15460 | 607 |
| 541 | 20240521 | 094800 | 937194540 | 15470 | 15460 | 15470 | 15460 | 129 |
| 542 | 20240521 | 094700 | 935200140 | 15470 | 15470 | 15470 | 15460 | 283 |
| 543 | 20240521 | 094600 | 930823200 | 15470 | 15470 | 15470 | 15460 | 44 |
| 544 | 20240521 | 094500 | 930142910 | 15460 | 15470 | 15470 | 15460 | 133 |
| 545 | 20240521 | 094400 | 928086360 | 15470 | 15470 | 15480 | 15470 | 577 |
| 546 | 20240521 | 094300 | 919159670 | 15470 | 15490 | 15490 | 15470 | 11 |
| 547 | 20240521 | 094200 | 918989410 | 15470 | 15500 | 15520 | 15470 | 3012 |
| 548 | 20240521 | 094100 | 872312870 | 15510 | 15510 | 15510 | 15500 | 410 |
| 549 | 20240521 | 094000 | 865954010 | 15520 | 15510 | 15520 | 15510 | 238 |
| 550 | 20240521 | 093900 | 862260280 | 15510 | 15520 | 15530 | 15510 | 1513 |
| 551 | 20240521 | 093800 | 838778430 | 15520 | 15500 | 15520 | 15490 | 286 |
| 552 | 20240521 | 093700 | 834342950 | 15490 | 15490 | 15490 | 15480 | 254 |
| 553 | 20240521 | 093600 | 830409100 | 15490 | 15480 | 15490 | 15470 | 100 |
| 554 | 20240521 | 093500 | 828861120 | 15480 | 15470 | 15490 | 15470 | 212 |
| 555 | 20240521 | 093400 | 825579170 | 15470 | 15480 | 15480 | 15470 | 125 |
| 556 | 20240521 | 093300 | 823645330 | 15480 | 15470 | 15480 | 15470 | 130 |
| 557 | 20240521 | 093200 | 821634220 | 15470 | 15460 | 15470 | 15460 | 70 |
| 558 | 20240521 | 093100 | 820551720 | 15470 | 15470 | 15470 | 15460 | 1529 |
| 559 | 20240521 | 093000 | 796911220 | 15460 | 15470 | 15470 | 15460 | 1477 |
| 560 | 20240521 | 092900 | 774062230 | 15470 | 15480 | 15480 | 15470 | 476 |
| 561 | 20240521 | 092800 | 766694100 | 15480 | 15480 | 15490 | 15480 | 698 |
| 562 | 20240521 | 092700 | 755888360 | 15480 | 15510 | 15510 | 15480 | 537 |
| 563 | 20240521 | 092600 | 747567910 | 15510 | 15520 | 15520 | 15510 | 224 |
| 564 | 20240521 | 092500 | 744091470 | 15530 | 15520 | 15530 | 15510 | 516 |
| 565 | 20240521 | 092400 | 736085150 | 15520 | 15520 | 15520 | 15510 | 166 |
| 566 | 20240521 | 092300 | 733509420 | 15520 | 15500 | 15520 | 15490 | 1283 |
| 567 | 20240521 | 092200 | 713603050 | 15500 | 15490 | 15500 | 15490 | 296 |
| 568 | 20240521 | 092100 | 709016340 | 15490 | 15490 | 15490 | 15480 | 771 |
| 569 | 20240521 | 092000 | 697073810 | 15490 | 15470 | 15490 | 15470 | 321 |
| 570 | 20240521 | 091900 | 692105060 | 15470 | 15470 | 15480 | 15470 | 283 |
| 571 | 20240521 | 091800 | 687726610 | 15470 | 15480 | 15490 | 15470 | 1670 |
| 572 | 20240521 | 091700 | 661878330 | 15470 | 15480 | 15480 | 15470 | 729 |
| 573 | 20240521 | 091600 | 650600170 | 15480 | 15470 | 15480 | 15470 | 515 |
| 574 | 20240521 | 091500 | 642629480 | 15470 | 15470 | 15480 | 15470 | 252 |
| 575 | 20240521 | 091400 | 638728930 | 15480 | 15470 | 15480 | 15460 | 594 |
| 576 | 20240521 | 091300 | 629540350 | 15470 | 15470 | 15470 | 15460 | 846 |
| 577 | 20240521 | 091200 | 616461110 | 15470 | 15470 | 15480 | 15470 | 708 |
| 578 | 20240521 | 091100 | 605504000 | 15460 | 15460 | 15460 | 15440 | 4339 |
| 579 | 20240521 | 091000 | 538460020 | 15470 | 15480 | 15490 | 15470 | 655 |
| 580 | 20240521 | 090900 | 528324760 | 15480 | 15480 | 15480 | 15470 | 1261 |
| 581 | 20240521 | 090800 | 508804810 | 15480 | 15460 | 15480 | 15460 | 1360 |
| 582 | 20240521 | 090700 | 487773260 | 15460 | 15470 | 15470 | 15440 | 3519 |
| 583 | 20240521 | 090600 | 433396000 | 15470 | 15510 | 15510 | 15470 | 5169 |
| 584 | 20240521 | 090500 | 353404800 | 15510 | 15520 | 15520 | 15470 | 9652 |
| 585 | 20240521 | 090400 | 203802010 | 15510 | 15520 | 15530 | 15510 | 1654 |
| 586 | 20240521 | 090300 | 178131460 | 15530 | 15530 | 15550 | 15530 | 683 |
| 587 | 20240521 | 090200 | 167523550 | 15550 | 15510 | 15550 | 15500 | 2151 |
| 588 | 20240521 | 090100 | 134175150 | 15510 | 15540 | 15540 | 15500 | 4628 |
| 589 | 20240521 | 090000 | 62334590 | 15560 | 15550 | 15590 | 15550 | 4008 |