31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 13851 |
| 3 | 20241021 | 184700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20241021 | 184600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20241021 | 184500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20241021 | 184400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20241021 | 184300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20241021 | 184200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20241021 | 184100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20241021 | 184000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20241021 | 183900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20241021 | 183800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20241021 | 183700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20241021 | 183600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20241021 | 183500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20241021 | 183400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20241021 | 183300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20241021 | 183200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20241021 | 183100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20241021 | 183000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20241021 | 182900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20241021 | 182800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20241021 | 182700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20241021 | 182600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20241021 | 182500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20241021 | 182400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20241021 | 182300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20241021 | 182200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20241021 | 182100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20241021 | 182000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20241021 | 181900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20241021 | 181800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 13851 |
| 33 | 20241021 | 181700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20241021 | 181600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20241021 | 181500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20241021 | 181400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20241021 | 181300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20241021 | 181200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20241021 | 181100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20241021 | 181000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20241021 | 180900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20241021 | 180800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20241021 | 180700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20241021 | 180600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20241021 | 180500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20241021 | 180400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20241021 | 180300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20241021 | 180200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20241021 | 180100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20241021 | 180000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20241021 | 175900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20241021 | 175800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20241021 | 175700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20241021 | 175600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20241021 | 175500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20241021 | 175400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20241021 | 175300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20241021 | 175200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20241021 | 175100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20241021 | 175000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20241021 | 174900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20241021 | 174800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 13851 |
| 63 | 20241021 | 174700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20241021 | 174600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20241021 | 174500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20241021 | 174400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20241021 | 174300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20241021 | 174200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20241021 | 174100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20241021 | 174000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20241021 | 173900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20241021 | 173800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20241021 | 173700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20241021 | 173600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20241021 | 173500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20241021 | 173400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20241021 | 173300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20241021 | 173200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20241021 | 173100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20241021 | 173000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20241021 | 172900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20241021 | 172800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20241021 | 172700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20241021 | 172600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20241021 | 172500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20241021 | 172400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20241021 | 172300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20241021 | 172200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20241021 | 172100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20241021 | 172000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20241021 | 171900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20241021 | 171800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 13851 |
| 93 | 20241021 | 171700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20241021 | 171600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20241021 | 171500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20241021 | 171400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20241021 | 171300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20241021 | 171200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20241021 | 171100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20241021 | 171000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20241021 | 170900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20241021 | 170800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20241021 | 170700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20241021 | 170600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20241021 | 170500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20241021 | 170400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20241021 | 170300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20241021 | 170200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20241021 | 170100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20241021 | 170000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20241021 | 165900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20241021 | 165800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20241021 | 165700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20241021 | 165600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20241021 | 165500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20241021 | 165400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20241021 | 165300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20241021 | 165200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20241021 | 165100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20241021 | 165000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20241021 | 164900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20241021 | 164800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 13851 |
| 123 | 20241021 | 164700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20241021 | 164600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20241021 | 164500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20241021 | 164400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20241021 | 164300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20241021 | 164200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20241021 | 164100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20241021 | 164000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20241021 | 163900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20241021 | 163800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20241021 | 163700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20241021 | 163600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20241021 | 163500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20241021 | 163400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20241021 | 163300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20241021 | 163200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20241021 | 163100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20241021 | 163000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20241021 | 162900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20241021 | 162800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20241021 | 162700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20241021 | 162600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20241021 | 162500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20241021 | 162400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20241021 | 162300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20241021 | 162200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20241021 | 162100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20241021 | 162000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20241021 | 161900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20241021 | 161800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 13851 |
| 153 | 20241021 | 161700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20241021 | 161600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20241021 | 161500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20241021 | 161400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20241021 | 161300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20241021 | 161200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20241021 | 161100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20241021 | 161000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20241021 | 160900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20241021 | 160800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20241021 | 160700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20241021 | 160600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20241021 | 160500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20241021 | 160400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20241021 | 160300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20241021 | 160200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20241021 | 160100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20241021 | 160000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20241021 | 155900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20241021 | 155800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20241021 | 155700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20241021 | 155600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20241021 | 155500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20241021 | 155400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20241021 | 155300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20241021 | 155200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20241021 | 155100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20241021 | 155000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20241021 | 154900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20241021 | 154800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 13851 |
| 183 | 20241021 | 154700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20241021 | 154600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20241021 | 154500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20241021 | 154400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20241021 | 154300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20241021 | 154200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20241021 | 154100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20241021 | 154000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20241021 | 153900 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20241021 | 153800 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20241021 | 153700 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20241021 | 153600 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20241021 | 153500 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20241021 | 153400 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20241021 | 153300 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20241021 | 153200 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20241021 | 153100 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20241021 | 153000 | 4946972280 | 18620 | 18620 | 18620 | 18620 | 13851 |
| 201 | 20241021 | 152900 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20241021 | 152800 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20241021 | 152700 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20241021 | 152600 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20241021 | 152500 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20241021 | 152400 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20241021 | 152300 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20241021 | 152200 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20241021 | 152100 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20241021 | 152000 | 4689066660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20241021 | 151900 | 4689066660 | 18660 | 18670 | 18670 | 18660 | 1286 |
| 212 | 20241021 | 151800 | 4665066060 | 18670 | 18670 | 18670 | 18660 | 267 |
| 213 | 20241021 | 151700 | 4660081390 | 18660 | 18650 | 18670 | 18650 | 535 |
| 214 | 20241021 | 151600 | 4650099920 | 18660 | 18660 | 18670 | 18650 | 613 |
| 215 | 20241021 | 151500 | 4638661820 | 18660 | 18670 | 18670 | 18650 | 594 |
| 216 | 20241021 | 151400 | 4627580990 | 18660 | 18650 | 18670 | 18640 | 670 |
| 217 | 20241021 | 151300 | 4615082560 | 18650 | 18650 | 18650 | 18640 | 617 |
| 218 | 20241021 | 151200 | 4603576600 | 18650 | 18670 | 18670 | 18650 | 742 |
| 219 | 20241021 | 151100 | 4589730150 | 18670 | 18680 | 18690 | 18670 | 1127 |
| 220 | 20241021 | 151000 | 4568679330 | 18680 | 18670 | 18680 | 18660 | 461 |
| 221 | 20241021 | 150900 | 4560071310 | 18670 | 18670 | 18670 | 18660 | 770 |
| 222 | 20241021 | 150800 | 4545697150 | 18670 | 18660 | 18670 | 18650 | 1459 |
| 223 | 20241021 | 150700 | 4518465830 | 18660 | 18640 | 18660 | 18630 | 1660 |
| 224 | 20241021 | 150600 | 4487509650 | 18640 | 18660 | 18670 | 18640 | 1158 |
| 225 | 20241021 | 150500 | 4465904150 | 18650 | 18660 | 18660 | 18640 | 488 |
| 226 | 20241021 | 150400 | 4456801900 | 18650 | 18650 | 18660 | 18640 | 1140 |
| 227 | 20241021 | 150300 | 4435537710 | 18650 | 18640 | 18650 | 18640 | 781 |
| 228 | 20241021 | 150200 | 4420974910 | 18640 | 18640 | 18640 | 18630 | 337 |
| 229 | 20241021 | 150100 | 4414693450 | 18640 | 18650 | 18650 | 18630 | 1051 |
| 230 | 20241021 | 150000 | 4395102900 | 18630 | 18610 | 18650 | 18610 | 1576 |
| 231 | 20241021 | 145900 | 4365747340 | 18610 | 18610 | 18610 | 18600 | 831 |
| 232 | 20241021 | 145800 | 4350283720 | 18610 | 18610 | 18610 | 18600 | 136 |
| 233 | 20241021 | 145700 | 4347752960 | 18600 | 18600 | 18610 | 18600 | 138 |
| 234 | 20241021 | 145600 | 4345186080 | 18600 | 18590 | 18610 | 18590 | 400 |
| 235 | 20241021 | 145500 | 4337746600 | 18590 | 18600 | 18610 | 18590 | 818 |
| 236 | 20241021 | 145400 | 4322532900 | 18610 | 18610 | 18620 | 18610 | 771 |
| 237 | 20241021 | 145300 | 4308184020 | 18610 | 18590 | 18630 | 18590 | 2289 |
| 238 | 20241021 | 145200 | 4265592930 | 18580 | 18580 | 18590 | 18580 | 150 |
| 239 | 20241021 | 145100 | 4262805880 | 18580 | 18580 | 18590 | 18580 | 53 |
| 240 | 20241021 | 145000 | 4261821100 | 18580 | 18580 | 18590 | 18580 | 270 |
| 241 | 20241021 | 144900 | 4256804490 | 18590 | 18580 | 18590 | 18580 | 228 |
| 242 | 20241021 | 144800 | 4252566320 | 18590 | 18580 | 18590 | 18580 | 562 |
| 243 | 20241021 | 144700 | 4242124280 | 18580 | 18590 | 18590 | 18580 | 50 |
| 244 | 20241021 | 144600 | 4241195270 | 18590 | 18590 | 18590 | 18580 | 331 |
| 245 | 20241021 | 144500 | 4235043020 | 18590 | 18600 | 18600 | 18580 | 727 |
| 246 | 20241021 | 144400 | 4221521650 | 18600 | 18600 | 18610 | 18600 | 146 |
| 247 | 20241021 | 144300 | 4218805990 | 18600 | 18590 | 18600 | 18590 | 73 |
| 248 | 20241021 | 144200 | 4217448520 | 18590 | 18590 | 18590 | 18580 | 41 |
| 249 | 20241021 | 144100 | 4216686540 | 18580 | 18590 | 18610 | 18580 | 221 |
| 250 | 20241021 | 144000 | 4212578490 | 18580 | 18590 | 18590 | 18580 | 28 |
| 251 | 20241021 | 143900 | 4212058190 | 18580 | 18580 | 18590 | 18580 | 278 |
| 252 | 20241021 | 143800 | 4206890420 | 18580 | 18590 | 18590 | 18580 | 578 |
| 253 | 20241021 | 143700 | 4196146480 | 18590 | 18600 | 18600 | 18590 | 32 |
| 254 | 20241021 | 143600 | 4195551430 | 18600 | 18590 | 18600 | 18590 | 418 |
| 255 | 20241021 | 143500 | 4187777010 | 18590 | 18600 | 18600 | 18590 | 71 |
| 256 | 20241021 | 143400 | 4186457070 | 18600 | 18600 | 18600 | 18590 | 138 |
| 257 | 20241021 | 143300 | 4183891620 | 18600 | 18620 | 18620 | 18590 | 1986 |
| 258 | 20241021 | 143200 | 4146956930 | 18610 | 18620 | 18620 | 18610 | 423 |
| 259 | 20241021 | 143100 | 4139084750 | 18620 | 18610 | 18620 | 18610 | 156 |
| 260 | 20241021 | 143000 | 4136181570 | 18610 | 18610 | 18620 | 18610 | 111 |
| 261 | 20241021 | 142900 | 4134115430 | 18610 | 18610 | 18620 | 18610 | 269 |
| 262 | 20241021 | 142800 | 4129107950 | 18610 | 18620 | 18620 | 18610 | 445 |
| 263 | 20241021 | 142700 | 4120823030 | 18620 | 18620 | 18630 | 18620 | 284 |
| 264 | 20241021 | 142600 | 4115534930 | 18630 | 18620 | 18630 | 18620 | 227 |
| 265 | 20241021 | 142500 | 4111306040 | 18630 | 18620 | 18630 | 18610 | 125 |
| 266 | 20241021 | 142400 | 4108978680 | 18620 | 18620 | 18620 | 18610 | 84 |
| 267 | 20241021 | 142300 | 4107415070 | 18610 | 18610 | 18620 | 18610 | 1212 |
| 268 | 20241021 | 142200 | 4084859320 | 18610 | 18600 | 18610 | 18600 | 185 |
| 269 | 20241021 | 142100 | 4081416710 | 18600 | 18610 | 18610 | 18600 | 78 |
| 270 | 20241021 | 142000 | 4079965540 | 18610 | 18600 | 18610 | 18590 | 124 |
| 271 | 20241021 | 141900 | 4077659620 | 18600 | 18600 | 18600 | 18590 | 220 |
| 272 | 20241021 | 141800 | 4073567630 | 18590 | 18590 | 18590 | 18580 | 270 |
| 273 | 20241021 | 141700 | 4068550080 | 18590 | 18590 | 18590 | 18580 | 321 |
| 274 | 20241021 | 141600 | 4062585750 | 18590 | 18620 | 18630 | 18590 | 2019 |
| 275 | 20241021 | 141500 | 4025003750 | 18620 | 18630 | 18630 | 18620 | 100 |
| 276 | 20241021 | 141400 | 4023141690 | 18620 | 18620 | 18630 | 18620 | 50 |
| 277 | 20241021 | 141300 | 4022210680 | 18630 | 18630 | 18630 | 18620 | 123 |
| 278 | 20241021 | 141200 | 4019919370 | 18630 | 18620 | 18630 | 18620 | 553 |
| 279 | 20241021 | 141100 | 4009619600 | 18620 | 18620 | 18630 | 18620 | 32 |
| 280 | 20241021 | 141000 | 4009023750 | 18630 | 18620 | 18630 | 18620 | 81 |
| 281 | 20241021 | 140900 | 4007515230 | 18610 | 18610 | 18620 | 18610 | 268 |
| 282 | 20241021 | 140800 | 4002525770 | 18620 | 18620 | 18620 | 18610 | 209 |
| 283 | 20241021 | 140700 | 3998635730 | 18610 | 18620 | 18620 | 18610 | 359 |
| 284 | 20241021 | 140600 | 3991951310 | 18620 | 18610 | 18620 | 18610 | 283 |
| 285 | 20241021 | 140500 | 3986682200 | 18610 | 18620 | 18620 | 18610 | 79 |
| 286 | 20241021 | 140400 | 3985211800 | 18610 | 18620 | 18620 | 18610 | 157 |
| 287 | 20241021 | 140300 | 3982289610 | 18620 | 18620 | 18620 | 18610 | 59 |
| 288 | 20241021 | 140200 | 3981191430 | 18620 | 18610 | 18620 | 18610 | 267 |
| 289 | 20241021 | 140100 | 3976220950 | 18610 | 18620 | 18620 | 18610 | 82 |
| 290 | 20241021 | 140000 | 3974694850 | 18610 | 18610 | 18610 | 18610 | 145 |
| 291 | 20241021 | 135900 | 3971996400 | 18610 | 18620 | 18620 | 18610 | 211 |
| 292 | 20241021 | 135800 | 3968067850 | 18610 | 18610 | 18620 | 18610 | 71 |
| 293 | 20241021 | 135700 | 3966746270 | 18610 | 18610 | 18620 | 18610 | 572 |
| 294 | 20241021 | 135600 | 3956101330 | 18610 | 18630 | 18630 | 18610 | 908 |
| 295 | 20241021 | 135500 | 3939195030 | 18620 | 18620 | 18630 | 18620 | 917 |
| 296 | 20241021 | 135400 | 3922120370 | 18620 | 18620 | 18630 | 18620 | 59 |
| 297 | 20241021 | 135300 | 3921021780 | 18620 | 18630 | 18630 | 18620 | 365 |
| 298 | 20241021 | 135200 | 3914221980 | 18640 | 18630 | 18640 | 18630 | 368 |
| 299 | 20241021 | 135100 | 3907363760 | 18630 | 18630 | 18640 | 18630 | 133 |
| 300 | 20241021 | 135000 | 3904885950 | 18640 | 18650 | 18650 | 18630 | 269 |
| 301 | 20241021 | 134900 | 3899871790 | 18650 | 18640 | 18650 | 18630 | 850 |
| 302 | 20241021 | 134800 | 3884028830 | 18630 | 18630 | 18640 | 18630 | 92 |
| 303 | 20241021 | 134700 | 3882314830 | 18630 | 18650 | 18650 | 18630 | 379 |
| 304 | 20241021 | 134600 | 3875250470 | 18640 | 18640 | 18650 | 18640 | 227 |
| 305 | 20241021 | 134500 | 3871017220 | 18650 | 18650 | 18660 | 18640 | 686 |
| 306 | 20241021 | 134400 | 3858224600 | 18650 | 18640 | 18660 | 18640 | 387 |
| 307 | 20241021 | 134300 | 3851003420 | 18640 | 18640 | 18660 | 18640 | 50 |
| 308 | 20241021 | 134200 | 3850071360 | 18650 | 18640 | 18650 | 18640 | 349 |
| 309 | 20241021 | 134100 | 3843562810 | 18640 | 18640 | 18650 | 18640 | 109 |
| 310 | 20241021 | 134000 | 3841530990 | 18640 | 18640 | 18640 | 18640 | 156 |
| 311 | 20241021 | 133900 | 3838623150 | 18640 | 18640 | 18650 | 18640 | 43 |
| 312 | 20241021 | 133800 | 3837821590 | 18640 | 18630 | 18640 | 18630 | 138 |
| 313 | 20241021 | 133700 | 3835249540 | 18630 | 18640 | 18640 | 18630 | 131 |
| 314 | 20241021 | 133600 | 3832808970 | 18630 | 18640 | 18640 | 18630 | 39 |
| 315 | 20241021 | 133500 | 3832082370 | 18630 | 18630 | 18630 | 18620 | 572 |
| 316 | 20241021 | 133400 | 3821430250 | 18620 | 18640 | 18640 | 18620 | 65 |
| 317 | 20241021 | 133300 | 3820219870 | 18620 | 18640 | 18640 | 18620 | 541 |
| 318 | 20241021 | 133200 | 3810141430 | 18650 | 18630 | 18650 | 18630 | 174 |
| 319 | 20241021 | 133100 | 3806899270 | 18630 | 18630 | 18640 | 18630 | 34 |
| 320 | 20241021 | 133000 | 3806265810 | 18640 | 18640 | 18650 | 18640 | 207 |
| 321 | 20241021 | 132900 | 3802407270 | 18640 | 18640 | 18650 | 18640 | 292 |
| 322 | 20241021 | 132800 | 3796962870 | 18640 | 18640 | 18650 | 18630 | 235 |
| 323 | 20241021 | 132700 | 3792581460 | 18630 | 18630 | 18640 | 18630 | 38 |
| 324 | 20241021 | 132600 | 3791873470 | 18630 | 18650 | 18650 | 18630 | 122 |
| 325 | 20241021 | 132500 | 3789599430 | 18650 | 18640 | 18650 | 18640 | 272 |
| 326 | 20241021 | 132400 | 3784527410 | 18640 | 18640 | 18650 | 18630 | 308 |
| 327 | 20241021 | 132300 | 3778786280 | 18640 | 18640 | 18650 | 18640 | 79 |
| 328 | 20241021 | 132200 | 3777313700 | 18640 | 18640 | 18650 | 18630 | 341 |
| 329 | 20241021 | 132100 | 3770958100 | 18640 | 18630 | 18640 | 18630 | 141 |
| 330 | 20241021 | 132000 | 3768331230 | 18630 | 18670 | 18670 | 18630 | 1142 |
| 331 | 20241021 | 131900 | 3747030840 | 18670 | 18660 | 18680 | 18660 | 193 |
| 332 | 20241021 | 131800 | 3743428560 | 18660 | 18660 | 18670 | 18660 | 172 |
| 333 | 20241021 | 131700 | 3740218680 | 18670 | 18650 | 18670 | 18650 | 528 |
| 334 | 20241021 | 131600 | 3730366180 | 18650 | 18650 | 18660 | 18650 | 77 |
| 335 | 20241021 | 131500 | 3728929930 | 18650 | 18650 | 18660 | 18650 | 238 |
| 336 | 20241021 | 131400 | 3724489620 | 18650 | 18650 | 18660 | 18650 | 264 |
| 337 | 20241021 | 131300 | 3719564560 | 18650 | 18630 | 18660 | 18620 | 1183 |
| 338 | 20241021 | 131200 | 3697518430 | 18630 | 18600 | 18640 | 18600 | 991 |
| 339 | 20241021 | 131100 | 3679070300 | 18600 | 18610 | 18640 | 18600 | 395 |
| 340 | 20241021 | 131000 | 3671712850 | 18630 | 18600 | 18640 | 18600 | 782 |
| 341 | 20241021 | 130900 | 3657152950 | 18600 | 18590 | 18610 | 18590 | 89 |
| 342 | 20241021 | 130800 | 3655497620 | 18590 | 18590 | 18600 | 18570 | 144 |
| 343 | 20241021 | 130700 | 3652821060 | 18570 | 18570 | 18610 | 18560 | 2836 |
| 344 | 20241021 | 130600 | 3600147220 | 18570 | 18560 | 18570 | 18560 | 26 |
| 345 | 20241021 | 130500 | 3599664610 | 18560 | 18570 | 18570 | 18560 | 269 |
| 346 | 20241021 | 130400 | 3594669900 | 18560 | 18550 | 18560 | 18550 | 210 |
| 347 | 20241021 | 130300 | 3590773990 | 18550 | 18550 | 18550 | 18540 | 220 |
| 348 | 20241021 | 130200 | 3586693170 | 18550 | 18540 | 18560 | 18540 | 197 |
| 349 | 20241021 | 130100 | 3583038300 | 18530 | 18530 | 18540 | 18520 | 1647 |
| 350 | 20241021 | 130000 | 3552513210 | 18530 | 18540 | 18540 | 18530 | 227 |
| 351 | 20241021 | 125900 | 3548306890 | 18530 | 18530 | 18540 | 18530 | 354 |
| 352 | 20241021 | 125800 | 3541747090 | 18530 | 18520 | 18530 | 18520 | 250 |
| 353 | 20241021 | 125700 | 3537116840 | 18530 | 18540 | 18550 | 18530 | 1052 |
| 354 | 20241021 | 125600 | 3517614840 | 18540 | 18560 | 18560 | 18540 | 507 |
| 355 | 20241021 | 125500 | 3508208900 | 18550 | 18550 | 18550 | 18540 | 280 |
| 356 | 20241021 | 125400 | 3503015090 | 18540 | 18550 | 18550 | 18540 | 55 |
| 357 | 20241021 | 125300 | 3501995270 | 18550 | 18580 | 18580 | 18540 | 5213 |
| 358 | 20241021 | 125200 | 3405280730 | 18560 | 18560 | 18580 | 18560 | 383 |
| 359 | 20241021 | 125100 | 3398170200 | 18560 | 18570 | 18580 | 18560 | 2455 |
| 360 | 20241021 | 125000 | 3352588080 | 18580 | 18580 | 18580 | 18570 | 23 |
| 361 | 20241021 | 124900 | 3352160890 | 18570 | 18580 | 18580 | 18570 | 380 |
| 362 | 20241021 | 124800 | 3345102180 | 18570 | 18570 | 18580 | 18570 | 208 |
| 363 | 20241021 | 124700 | 3341238520 | 18580 | 18570 | 18580 | 18570 | 292 |
| 364 | 20241021 | 124600 | 3335813710 | 18580 | 18570 | 18580 | 18570 | 609 |
| 365 | 20241021 | 124500 | 3324499650 | 18580 | 18610 | 18610 | 18570 | 4335 |
| 366 | 20241021 | 124400 | 3243925210 | 18610 | 18610 | 18620 | 18610 | 270 |
| 367 | 20241021 | 124300 | 3238900480 | 18610 | 18610 | 18620 | 18610 | 28 |
| 368 | 20241021 | 124200 | 3238379260 | 18620 | 18620 | 18630 | 18610 | 340 |
| 369 | 20241021 | 124100 | 3232049450 | 18620 | 18620 | 18620 | 18610 | 366 |
| 370 | 20241021 | 124000 | 3225238160 | 18620 | 18630 | 18630 | 18610 | 318 |
| 371 | 20241021 | 123900 | 3219317290 | 18620 | 18620 | 18630 | 18620 | 111 |
| 372 | 20241021 | 123800 | 3217249710 | 18620 | 18610 | 18630 | 18610 | 60 |
| 373 | 20241021 | 123700 | 3216132590 | 18610 | 18620 | 18630 | 18610 | 588 |
| 374 | 20241021 | 123600 | 3205185440 | 18620 | 18610 | 18620 | 18610 | 165 |
| 375 | 20241021 | 123500 | 3202113270 | 18610 | 18610 | 18620 | 18610 | 211 |
| 376 | 20241021 | 123400 | 3198184600 | 18610 | 18620 | 18620 | 18610 | 231 |
| 377 | 20241021 | 123300 | 3193883520 | 18620 | 18630 | 18630 | 18610 | 440 |
| 378 | 20241021 | 123200 | 3185690570 | 18620 | 18610 | 18630 | 18610 | 119 |
| 379 | 20241021 | 123100 | 3183474860 | 18610 | 18620 | 18620 | 18610 | 98 |
| 380 | 20241021 | 123000 | 3181650280 | 18620 | 18640 | 18650 | 18620 | 2060 |
| 381 | 20241021 | 122900 | 3143266170 | 18640 | 18660 | 18660 | 18640 | 178 |
| 382 | 20241021 | 122800 | 3139946380 | 18660 | 18650 | 18660 | 18640 | 202 |
| 383 | 20241021 | 122700 | 3136179230 | 18640 | 18640 | 18640 | 18640 | 171 |
| 384 | 20241021 | 122600 | 3132991790 | 18650 | 18650 | 18650 | 18630 | 194 |
| 385 | 20241021 | 122500 | 3129375620 | 18640 | 18650 | 18650 | 18640 | 435 |
| 386 | 20241021 | 122400 | 3121265070 | 18650 | 18640 | 18650 | 18640 | 123 |
| 387 | 20241021 | 122300 | 3118971630 | 18640 | 18670 | 18670 | 18640 | 445 |
| 388 | 20241021 | 122200 | 3110669520 | 18660 | 18650 | 18670 | 18650 | 113 |
| 389 | 20241021 | 122100 | 3108561130 | 18650 | 18650 | 18660 | 18640 | 148 |
| 390 | 20241021 | 122000 | 3105800900 | 18650 | 18650 | 18650 | 18640 | 45 |
| 391 | 20241021 | 121900 | 3104961970 | 18640 | 18650 | 18660 | 18640 | 113 |
| 392 | 20241021 | 121800 | 3102854740 | 18650 | 18650 | 18650 | 18640 | 490 |
| 393 | 20241021 | 121700 | 3093716360 | 18650 | 18650 | 18670 | 18650 | 227 |
| 394 | 20241021 | 121600 | 3089478760 | 18650 | 18650 | 18670 | 18650 | 146 |
| 395 | 20241021 | 121500 | 3086755550 | 18650 | 18640 | 18650 | 18640 | 119 |
| 396 | 20241021 | 121400 | 3084536460 | 18650 | 18640 | 18650 | 18640 | 298 |
| 397 | 20241021 | 121300 | 3078980650 | 18640 | 18660 | 18670 | 18640 | 43 |
| 398 | 20241021 | 121200 | 3078178640 | 18650 | 18640 | 18660 | 18640 | 300 |
| 399 | 20241021 | 121100 | 3072581080 | 18640 | 18630 | 18670 | 18630 | 150 |
| 400 | 20241021 | 121000 | 3069786210 | 18640 | 18640 | 18640 | 18630 | 123 |
| 401 | 20241021 | 120900 | 3067493920 | 18640 | 18650 | 18650 | 18640 | 175 |
| 402 | 20241021 | 120800 | 3064231380 | 18650 | 18660 | 18660 | 18650 | 381 |
| 403 | 20241021 | 120700 | 3057125160 | 18650 | 18650 | 18650 | 18650 | 22 |
| 404 | 20241021 | 120600 | 3056714860 | 18650 | 18650 | 18660 | 18650 | 123 |
| 405 | 20241021 | 120500 | 3054420850 | 18650 | 18640 | 18660 | 18640 | 393 |
| 406 | 20241021 | 120400 | 3047093890 | 18630 | 18630 | 18640 | 18630 | 28 |
| 407 | 20241021 | 120300 | 3046572120 | 18630 | 18620 | 18640 | 18620 | 121 |
| 408 | 20241021 | 120200 | 3044317820 | 18620 | 18620 | 18630 | 18610 | 1666 |
| 409 | 20241021 | 120100 | 3013297640 | 18610 | 18610 | 18620 | 18610 | 160 |
| 410 | 20241021 | 120000 | 3010319930 | 18610 | 18610 | 18620 | 18610 | 250 |
| 411 | 20241021 | 115900 | 3005665230 | 18600 | 18610 | 18620 | 18600 | 53 |
| 412 | 20241021 | 115800 | 3004679010 | 18610 | 18610 | 18620 | 18610 | 1351 |
| 413 | 20241021 | 115700 | 2979526050 | 18610 | 18610 | 18610 | 18600 | 786 |
| 414 | 20241021 | 115600 | 2964898760 | 18600 | 18600 | 18610 | 18600 | 27 |
| 415 | 20241021 | 115500 | 2964396510 | 18600 | 18600 | 18620 | 18600 | 944 |
| 416 | 20241021 | 115400 | 2946828930 | 18600 | 18610 | 18610 | 18600 | 131 |
| 417 | 20241021 | 115300 | 2944392280 | 18610 | 18620 | 18620 | 18600 | 1111 |
| 418 | 20241021 | 115200 | 2923717700 | 18610 | 18640 | 18640 | 18610 | 1410 |
| 419 | 20241021 | 115100 | 2897456810 | 18640 | 18640 | 18640 | 18630 | 246 |
| 420 | 20241021 | 115000 | 2892871830 | 18640 | 18650 | 18650 | 18640 | 825 |
| 421 | 20241021 | 114900 | 2877492920 | 18650 | 18660 | 18660 | 18650 | 32 |
| 422 | 20241021 | 114800 | 2876896060 | 18650 | 18650 | 18660 | 18640 | 290 |
| 423 | 20241021 | 114700 | 2871487690 | 18640 | 18670 | 18670 | 18640 | 3597 |
| 424 | 20241021 | 114600 | 2804383850 | 18680 | 18680 | 18680 | 18670 | 160 |
| 425 | 20241021 | 114500 | 2801396580 | 18670 | 18670 | 18670 | 18670 | 57 |
| 426 | 20241021 | 114400 | 2800332390 | 18680 | 18680 | 18680 | 18670 | 241 |
| 427 | 20241021 | 114300 | 2795832820 | 18680 | 18670 | 18680 | 18670 | 206 |
| 428 | 20241021 | 114200 | 2791986280 | 18670 | 18680 | 18680 | 18670 | 148 |
| 429 | 20241021 | 114100 | 2789223080 | 18670 | 18680 | 18680 | 18670 | 217 |
| 430 | 20241021 | 114000 | 2785169770 | 18670 | 18670 | 18680 | 18670 | 98 |
| 431 | 20241021 | 113900 | 2783339540 | 18670 | 18670 | 18680 | 18670 | 177 |
| 432 | 20241021 | 113800 | 2780034920 | 18680 | 18670 | 18680 | 18670 | 207 |
| 433 | 20241021 | 113700 | 2776168210 | 18670 | 18670 | 18680 | 18670 | 79 |
| 434 | 20241021 | 113600 | 2774693230 | 18670 | 18670 | 18670 | 18670 | 169 |
| 435 | 20241021 | 113500 | 2771538000 | 18670 | 18670 | 18680 | 18670 | 944 |
| 436 | 20241021 | 113400 | 2753913360 | 18680 | 18680 | 18680 | 18680 | 201 |
| 437 | 20241021 | 113300 | 2750158680 | 18680 | 18690 | 18690 | 18680 | 40 |
| 438 | 20241021 | 113200 | 2749411360 | 18690 | 18690 | 18690 | 18680 | 172 |
| 439 | 20241021 | 113100 | 2746198310 | 18680 | 18680 | 18680 | 18670 | 234 |
| 440 | 20241021 | 113000 | 2741827410 | 18690 | 18690 | 18700 | 18690 | 149 |
| 441 | 20241021 | 112900 | 2739042570 | 18690 | 18690 | 18700 | 18690 | 100 |
| 442 | 20241021 | 112800 | 2737173020 | 18690 | 18680 | 18700 | 18670 | 332 |
| 443 | 20241021 | 112700 | 2730968740 | 18670 | 18690 | 18690 | 18670 | 73 |
| 444 | 20241021 | 112600 | 2729605230 | 18670 | 18680 | 18690 | 18670 | 676 |
| 445 | 20241021 | 112500 | 2716982420 | 18680 | 18680 | 18690 | 18680 | 640 |
| 446 | 20241021 | 112400 | 2705026250 | 18670 | 18670 | 18690 | 18670 | 101 |
| 447 | 20241021 | 112300 | 2703140170 | 18670 | 18700 | 18700 | 18670 | 316 |
| 448 | 20241021 | 112200 | 2697234440 | 18690 | 18700 | 18700 | 18690 | 37 |
| 449 | 20241021 | 112100 | 2696542880 | 18690 | 18690 | 18690 | 18680 | 1182 |
| 450 | 20241021 | 112000 | 2674452020 | 18680 | 18680 | 18690 | 18680 | 225 |
| 451 | 20241021 | 111900 | 2670249000 | 18680 | 18680 | 18690 | 18680 | 59 |
| 452 | 20241021 | 111800 | 2669146860 | 18690 | 18660 | 18690 | 18650 | 376 |
| 453 | 20241021 | 111700 | 2662128490 | 18660 | 18660 | 18670 | 18650 | 2334 |
| 454 | 20241021 | 111600 | 2618556350 | 18670 | 18670 | 18670 | 18660 | 137 |
| 455 | 20241021 | 111500 | 2615999390 | 18660 | 18660 | 18660 | 18650 | 228 |
| 456 | 20241021 | 111400 | 2611745390 | 18660 | 18650 | 18660 | 18650 | 50 |
| 457 | 20241021 | 111300 | 2610812810 | 18650 | 18670 | 18670 | 18650 | 450 |
| 458 | 20241021 | 111200 | 2602415550 | 18660 | 18680 | 18680 | 18660 | 370 |
| 459 | 20241021 | 111100 | 2595507160 | 18670 | 18670 | 18670 | 18660 | 45 |
| 460 | 20241021 | 111000 | 2594667020 | 18680 | 18670 | 18680 | 18670 | 98 |
| 461 | 20241021 | 110900 | 2592837200 | 18670 | 18680 | 18680 | 18670 | 237 |
| 462 | 20241021 | 110800 | 2588411460 | 18690 | 18660 | 18700 | 18650 | 1655 |
| 463 | 20241021 | 110700 | 2557513600 | 18660 | 18660 | 18680 | 18660 | 187 |
| 464 | 20241021 | 110600 | 2554022480 | 18660 | 18690 | 18690 | 18660 | 211 |
| 465 | 20241021 | 110500 | 2550082230 | 18680 | 18680 | 18690 | 18680 | 148 |
| 466 | 20241021 | 110400 | 2547317560 | 18680 | 18650 | 18690 | 18650 | 155 |
| 467 | 20241021 | 110300 | 2544422390 | 18690 | 18650 | 18690 | 18650 | 137 |
| 468 | 20241021 | 110200 | 2541866300 | 18650 | 18700 | 18700 | 18650 | 1841 |
| 469 | 20241021 | 110100 | 2507498500 | 18690 | 18710 | 18720 | 18690 | 2471 |
| 470 | 20241021 | 110000 | 2461288500 | 18710 | 18690 | 18730 | 18690 | 3146 |
| 471 | 20241021 | 105900 | 2402454950 | 18690 | 18710 | 18720 | 18690 | 1427 |
| 472 | 20241021 | 105800 | 2375760980 | 18720 | 18710 | 18720 | 18700 | 1826 |
| 473 | 20241021 | 105700 | 2341592210 | 18720 | 18730 | 18730 | 18710 | 213 |
| 474 | 20241021 | 105600 | 2337604910 | 18730 | 18730 | 18730 | 18720 | 244 |
| 475 | 20241021 | 105500 | 2333036740 | 18720 | 18710 | 18730 | 18710 | 299 |
| 476 | 20241021 | 105400 | 2327437730 | 18720 | 18710 | 18720 | 18710 | 179 |
| 477 | 20241021 | 105300 | 2324087080 | 18720 | 18720 | 18730 | 18710 | 694 |
| 478 | 20241021 | 105200 | 2311095260 | 18720 | 18730 | 18740 | 18720 | 719 |
| 479 | 20241021 | 105100 | 2297629970 | 18730 | 18760 | 18760 | 18730 | 406 |
| 480 | 20241021 | 105000 | 2290018380 | 18760 | 18750 | 18760 | 18730 | 628 |
| 481 | 20241021 | 104900 | 2278249790 | 18740 | 18750 | 18750 | 18740 | 580 |
| 482 | 20241021 | 104800 | 2267376170 | 18750 | 18750 | 18750 | 18740 | 980 |
| 483 | 20241021 | 104700 | 2249002490 | 18740 | 18750 | 18750 | 18740 | 53 |
| 484 | 20241021 | 104600 | 2248009000 | 18750 | 18760 | 18760 | 18740 | 967 |
| 485 | 20241021 | 104500 | 2229877750 | 18750 | 18760 | 18760 | 18750 | 52 |
| 486 | 20241021 | 104400 | 2228902550 | 18750 | 18760 | 18770 | 18750 | 741 |
| 487 | 20241021 | 104300 | 2214999430 | 18750 | 18730 | 18760 | 18730 | 118 |
| 488 | 20241021 | 104200 | 2212787840 | 18740 | 18740 | 18740 | 18730 | 317 |
| 489 | 20241021 | 104100 | 2206849350 | 18730 | 18770 | 18770 | 18730 | 1245 |
| 490 | 20241021 | 104000 | 2183514330 | 18760 | 18810 | 18810 | 18760 | 1463 |
| 491 | 20241021 | 103900 | 2156029700 | 18800 | 18810 | 18810 | 18800 | 416 |
| 492 | 20241021 | 103800 | 2148205340 | 18810 | 18820 | 18820 | 18810 | 467 |
| 493 | 20241021 | 103700 | 2139418660 | 18820 | 18820 | 18840 | 18810 | 297 |
| 494 | 20241021 | 103600 | 2133828990 | 18820 | 18800 | 18820 | 18800 | 150 |
| 495 | 20241021 | 103500 | 2131006740 | 18800 | 18840 | 18840 | 18800 | 686 |
| 496 | 20241021 | 103400 | 2118088770 | 18840 | 18790 | 18850 | 18790 | 2990 |
| 497 | 20241021 | 103300 | 2061790150 | 18790 | 18790 | 18800 | 18790 | 147 |
| 498 | 20241021 | 103200 | 2059026820 | 18800 | 18780 | 18800 | 18780 | 472 |
| 499 | 20241021 | 103100 | 2050159060 | 18780 | 18790 | 18800 | 18780 | 768 |
| 500 | 20241021 | 103000 | 2035725360 | 18790 | 18780 | 18800 | 18780 | 269 |
| 501 | 20241021 | 102900 | 2030671990 | 18780 | 18780 | 18790 | 18770 | 275 |
| 502 | 20241021 | 102800 | 2025507430 | 18770 | 18760 | 18780 | 18760 | 656 |
| 503 | 20241021 | 102700 | 2013189610 | 18750 | 18740 | 18760 | 18740 | 592 |
| 504 | 20241021 | 102600 | 2002089500 | 18750 | 18750 | 18750 | 18740 | 481 |
| 505 | 20241021 | 102500 | 1993073420 | 18740 | 18730 | 18740 | 18730 | 52 |
| 506 | 20241021 | 102400 | 1992099260 | 18720 | 18710 | 18730 | 18700 | 1010 |
| 507 | 20241021 | 102300 | 1973193210 | 18700 | 18700 | 18700 | 18690 | 632 |
| 508 | 20241021 | 102200 | 1961376140 | 18700 | 18690 | 18700 | 18690 | 25 |
| 509 | 20241021 | 102100 | 1960908800 | 18690 | 18690 | 18710 | 18680 | 2105 |
| 510 | 20241021 | 102000 | 1921550190 | 18670 | 18640 | 18690 | 18640 | 445 |
| 511 | 20241021 | 101900 | 1913246810 | 18640 | 18650 | 18660 | 18630 | 301 |
| 512 | 20241021 | 101800 | 1907635540 | 18640 | 18660 | 18660 | 18640 | 1254 |
| 513 | 20241021 | 101700 | 1884249470 | 18650 | 18720 | 18720 | 18650 | 7857 |
| 514 | 20241021 | 101600 | 1737359370 | 18730 | 18730 | 18730 | 18720 | 91 |
| 515 | 20241021 | 101500 | 1735655350 | 18720 | 18720 | 18740 | 18720 | 1058 |
| 516 | 20241021 | 101400 | 1715849070 | 18710 | 18720 | 18720 | 18710 | 889 |
| 517 | 20241021 | 101300 | 1699212530 | 18710 | 18710 | 18710 | 18710 | 31 |
| 518 | 20241021 | 101200 | 1698632520 | 18710 | 18710 | 18720 | 18710 | 256 |
| 519 | 20241021 | 101100 | 1693842750 | 18710 | 18710 | 18710 | 18710 | 359 |
| 520 | 20241021 | 101000 | 1687125860 | 18700 | 18700 | 18710 | 18700 | 135 |
| 521 | 20241021 | 100900 | 1684601350 | 18700 | 18700 | 18710 | 18700 | 733 |
| 522 | 20241021 | 100800 | 1670887240 | 18700 | 18700 | 18710 | 18700 | 313 |
| 523 | 20241021 | 100700 | 1665034080 | 18700 | 18700 | 18710 | 18690 | 783 |
| 524 | 20241021 | 100600 | 1650391290 | 18700 | 18700 | 18710 | 18700 | 381 |
| 525 | 20241021 | 100500 | 1643266110 | 18700 | 18720 | 18720 | 18700 | 368 |
| 526 | 20241021 | 100400 | 1636381780 | 18710 | 18720 | 18720 | 18700 | 742 |
| 527 | 20241021 | 100300 | 1622499250 | 18710 | 18710 | 18720 | 18710 | 45 |
| 528 | 20241021 | 100200 | 1621657290 | 18720 | 18710 | 18720 | 18710 | 517 |
| 529 | 20241021 | 100100 | 1611983890 | 18710 | 18730 | 18730 | 18710 | 784 |
| 530 | 20241021 | 100000 | 1597303050 | 18730 | 18760 | 18780 | 18730 | 4178 |
| 531 | 20241021 | 095900 | 1518930680 | 18760 | 18790 | 18810 | 18760 | 41 |
| 532 | 20241021 | 095800 | 1518160660 | 18760 | 18760 | 18800 | 18720 | 1511 |
| 533 | 20241021 | 095700 | 1489842400 | 18760 | 18770 | 18770 | 18750 | 1190 |
| 534 | 20241021 | 095600 | 1467522810 | 18760 | 18760 | 18800 | 18760 | 311 |
| 535 | 20241021 | 095500 | 1461688070 | 18760 | 18760 | 18800 | 18750 | 524 |
| 536 | 20241021 | 095400 | 1451853200 | 18760 | 18820 | 18820 | 18750 | 71 |
| 537 | 20241021 | 095300 | 1450520290 | 18760 | 18840 | 18840 | 18760 | 930 |
| 538 | 20241021 | 095200 | 1433013090 | 18840 | 18840 | 18850 | 18830 | 1202 |
| 539 | 20241021 | 095100 | 1410367530 | 18830 | 18740 | 18830 | 18740 | 2181 |
| 540 | 20241021 | 095000 | 1369356880 | 18750 | 18740 | 18750 | 18740 | 48 |
| 541 | 20241021 | 094900 | 1368457250 | 18790 | 18720 | 18790 | 18720 | 632 |
| 542 | 20241021 | 094800 | 1356615930 | 18720 | 18730 | 18740 | 18720 | 375 |
| 543 | 20241021 | 094700 | 1349594060 | 18730 | 18720 | 18730 | 18720 | 278 |
| 544 | 20241021 | 094600 | 1344387930 | 18720 | 18800 | 18800 | 18720 | 606 |
| 545 | 20241021 | 094500 | 1333011530 | 18800 | 18750 | 18810 | 18750 | 2083 |
| 546 | 20241021 | 094400 | 1293885540 | 18770 | 18720 | 18770 | 18720 | 1115 |
| 547 | 20241021 | 094300 | 1272983520 | 18720 | 18760 | 18760 | 18720 | 4054 |
| 548 | 20241021 | 094200 | 1196972840 | 18760 | 18750 | 18760 | 18750 | 48 |
| 549 | 20241021 | 094100 | 1196072410 | 18760 | 18790 | 18790 | 18750 | 3452 |
| 550 | 20241021 | 094000 | 1131306250 | 18790 | 18810 | 18820 | 18790 | 1127 |
| 551 | 20241021 | 093900 | 1110120060 | 18820 | 18820 | 18820 | 18810 | 336 |
| 552 | 20241021 | 093800 | 1103799120 | 18810 | 18830 | 18840 | 18790 | 2787 |
| 553 | 20241021 | 093700 | 1051395000 | 18840 | 18820 | 18850 | 18800 | 5727 |
| 554 | 20241021 | 093600 | 943657170 | 18830 | 18800 | 18830 | 18790 | 4341 |
| 555 | 20241021 | 093500 | 862031950 | 18790 | 18790 | 18800 | 18780 | 868 |
| 556 | 20241021 | 093400 | 845722320 | 18770 | 18760 | 18800 | 18760 | 461 |
| 557 | 20241021 | 093300 | 837063460 | 18770 | 18710 | 18770 | 18710 | 3602 |
| 558 | 20241021 | 093200 | 769539180 | 18720 | 18700 | 18720 | 18700 | 224 |
| 559 | 20241021 | 093100 | 765348160 | 18710 | 18700 | 18710 | 18660 | 855 |
| 560 | 20241021 | 093000 | 749359900 | 18660 | 18680 | 18700 | 18650 | 481 |
| 561 | 20241021 | 092900 | 740371070 | 18680 | 18710 | 18710 | 18680 | 763 |
| 562 | 20241021 | 092800 | 726105900 | 18700 | 18650 | 18700 | 18650 | 2356 |
| 563 | 20241021 | 092700 | 682066050 | 18650 | 18640 | 18690 | 18640 | 1396 |
| 564 | 20241021 | 092600 | 656031050 | 18680 | 18650 | 18680 | 18640 | 715 |
| 565 | 20241021 | 092500 | 642690790 | 18690 | 18670 | 18690 | 18670 | 867 |
| 566 | 20241021 | 092400 | 626495200 | 18670 | 18610 | 18680 | 18610 | 934 |
| 567 | 20241021 | 092300 | 609065520 | 18650 | 18630 | 18660 | 18610 | 487 |
| 568 | 20241021 | 092200 | 599986250 | 18620 | 18630 | 18630 | 18610 | 351 |
| 569 | 20241021 | 092100 | 593451020 | 18630 | 18660 | 18660 | 18630 | 63 |
| 570 | 20241021 | 092000 | 592276620 | 18640 | 18630 | 18650 | 18630 | 213 |
| 571 | 20241021 | 091900 | 588305540 | 18640 | 18620 | 18650 | 18600 | 824 |
| 572 | 20241021 | 091800 | 572961610 | 18620 | 18560 | 18620 | 18560 | 1428 |
| 573 | 20241021 | 091700 | 546409400 | 18560 | 18570 | 18610 | 18550 | 2617 |
| 574 | 20241021 | 091600 | 497830590 | 18570 | 18620 | 18640 | 18570 | 1765 |
| 575 | 20241021 | 091500 | 464998840 | 18630 | 18610 | 18630 | 18600 | 1311 |
| 576 | 20241021 | 091400 | 440607770 | 18610 | 18620 | 18670 | 18600 | 203 |
| 577 | 20241021 | 091300 | 436825010 | 18600 | 18680 | 18680 | 18600 | 132 |
| 578 | 20241021 | 091200 | 434368270 | 18680 | 18570 | 18680 | 18540 | 2604 |
| 579 | 20241021 | 091100 | 386023570 | 18570 | 18570 | 18590 | 18560 | 1141 |
| 580 | 20241021 | 091000 | 364833780 | 18560 | 18590 | 18590 | 18560 | 2161 |
| 581 | 20241021 | 090900 | 324698820 | 18590 | 18630 | 18630 | 18590 | 1684 |
| 582 | 20241021 | 090800 | 293372690 | 18630 | 18640 | 18680 | 18630 | 466 |
| 583 | 20241021 | 090700 | 284678120 | 18650 | 18690 | 18690 | 18640 | 1831 |
| 584 | 20241021 | 090600 | 250535480 | 18690 | 18690 | 18700 | 18650 | 351 |
| 585 | 20241021 | 090500 | 243975400 | 18690 | 18670 | 18710 | 18640 | 1278 |
| 586 | 20241021 | 090400 | 220086970 | 18670 | 18730 | 18740 | 18670 | 1076 |
| 587 | 20241021 | 090300 | 199954400 | 18710 | 18680 | 18750 | 18680 | 2177 |
| 588 | 20241021 | 090200 | 159205550 | 18640 | 18700 | 18700 | 18620 | 718 |
| 589 | 20241021 | 090100 | 145791870 | 18700 | 18660 | 18700 | 18580 | 3764 |
| 590 | 20241021 | 090000 | 75656440 | 18660 | 18600 | 18730 | 18600 | 4058 |