32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 173537 |
| 3 | 20250213 | 184700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20250213 | 184600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20250213 | 184500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20250213 | 184400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20250213 | 184300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20250213 | 184200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20250213 | 184100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20250213 | 184000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20250213 | 183900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20250213 | 183800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20250213 | 183700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20250213 | 183600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20250213 | 183500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20250213 | 183400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20250213 | 183300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20250213 | 183200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20250213 | 183100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20250213 | 183000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20250213 | 182900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20250213 | 182800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20250213 | 182700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20250213 | 182600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20250213 | 182500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20250213 | 182400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20250213 | 182300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20250213 | 182200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20250213 | 182100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20250213 | 182000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20250213 | 181900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20250213 | 181800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 173537 |
| 33 | 20250213 | 181700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20250213 | 181600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20250213 | 181500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20250213 | 181400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20250213 | 181300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20250213 | 181200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20250213 | 181100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20250213 | 181000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20250213 | 180900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20250213 | 180800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20250213 | 180700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20250213 | 180600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20250213 | 180500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20250213 | 180400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20250213 | 180300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20250213 | 180200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20250213 | 180100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20250213 | 180000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20250213 | 175900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20250213 | 175800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20250213 | 175700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20250213 | 175600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20250213 | 175500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20250213 | 175400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20250213 | 175300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20250213 | 175200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20250213 | 175100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20250213 | 175000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20250213 | 174900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20250213 | 174800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 173537 |
| 63 | 20250213 | 174700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20250213 | 174600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20250213 | 174500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20250213 | 174400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20250213 | 174300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20250213 | 174200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20250213 | 174100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20250213 | 174000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20250213 | 173900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20250213 | 173800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20250213 | 173700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20250213 | 173600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20250213 | 173500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20250213 | 173400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20250213 | 173300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20250213 | 173200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20250213 | 173100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20250213 | 173000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20250213 | 172900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20250213 | 172800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20250213 | 172700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20250213 | 172600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20250213 | 172500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20250213 | 172400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20250213 | 172300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20250213 | 172200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20250213 | 172100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20250213 | 172000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20250213 | 171900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20250213 | 171800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 173537 |
| 93 | 20250213 | 171700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20250213 | 171600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20250213 | 171500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20250213 | 171400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20250213 | 171300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20250213 | 171200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20250213 | 171100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20250213 | 171000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20250213 | 170900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20250213 | 170800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20250213 | 170700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20250213 | 170600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20250213 | 170500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20250213 | 170400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20250213 | 170300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20250213 | 170200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20250213 | 170100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20250213 | 170000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20250213 | 165900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20250213 | 165800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20250213 | 165700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20250213 | 165600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20250213 | 165500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20250213 | 165400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20250213 | 165300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20250213 | 165200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20250213 | 165100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20250213 | 165000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20250213 | 164900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20250213 | 164800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 173537 |
| 123 | 20250213 | 164700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20250213 | 164600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20250213 | 164500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20250213 | 164400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20250213 | 164300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20250213 | 164200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20250213 | 164100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20250213 | 164000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20250213 | 163900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20250213 | 163800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20250213 | 163700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20250213 | 163600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20250213 | 163500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20250213 | 163400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20250213 | 163300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20250213 | 163200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20250213 | 163100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20250213 | 163000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20250213 | 162900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20250213 | 162800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20250213 | 162700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20250213 | 162600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20250213 | 162500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20250213 | 162400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20250213 | 162300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20250213 | 162200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20250213 | 162100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20250213 | 162000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20250213 | 161900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20250213 | 161800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 173537 |
| 153 | 20250213 | 161700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20250213 | 161600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20250213 | 161500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20250213 | 161400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20250213 | 161300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20250213 | 161200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20250213 | 161100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20250213 | 161000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20250213 | 160900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20250213 | 160800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20250213 | 160700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20250213 | 160600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20250213 | 160500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20250213 | 160400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20250213 | 160300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20250213 | 160200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20250213 | 160100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20250213 | 160000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20250213 | 155900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20250213 | 155800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20250213 | 155700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20250213 | 155600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20250213 | 155500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20250213 | 155400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20250213 | 155300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20250213 | 155200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20250213 | 155100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20250213 | 155000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20250213 | 154900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20250213 | 154800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 173537 |
| 183 | 20250213 | 154700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20250213 | 154600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20250213 | 154500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20250213 | 154400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20250213 | 154300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20250213 | 154200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20250213 | 154100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20250213 | 154000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20250213 | 153900 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20250213 | 153800 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20250213 | 153700 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20250213 | 153600 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20250213 | 153500 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20250213 | 153400 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20250213 | 153300 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20250213 | 153200 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20250213 | 153100 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20250213 | 153000 | 21619878790 | 18650 | 18650 | 18650 | 18650 | 173537 |
| 201 | 20250213 | 152900 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20250213 | 152800 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20250213 | 152700 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20250213 | 152600 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20250213 | 152500 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20250213 | 152400 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20250213 | 152300 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20250213 | 152200 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20250213 | 152100 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20250213 | 152000 | 18383413740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20250213 | 151900 | 18383413740 | 18560 | 18580 | 18580 | 18560 | 724 |
| 212 | 20250213 | 151800 | 18369965440 | 18580 | 18580 | 18580 | 18560 | 320 |
| 213 | 20250213 | 151700 | 18364021430 | 18580 | 18560 | 18580 | 18550 | 4165 |
| 214 | 20250213 | 151600 | 18286721790 | 18570 | 18580 | 18580 | 18560 | 1607 |
| 215 | 20250213 | 151500 | 18256877910 | 18580 | 18590 | 18600 | 18570 | 1077 |
| 216 | 20250213 | 151400 | 18236857890 | 18600 | 18600 | 18610 | 18570 | 1573 |
| 217 | 20250213 | 151300 | 18207617290 | 18600 | 18570 | 18600 | 18570 | 1131 |
| 218 | 20250213 | 151200 | 18186599960 | 18580 | 18560 | 18580 | 18560 | 772 |
| 219 | 20250213 | 151100 | 18172261180 | 18570 | 18570 | 18580 | 18560 | 593 |
| 220 | 20250213 | 151000 | 18161249090 | 18580 | 18550 | 18580 | 18540 | 1631 |
| 221 | 20250213 | 150900 | 18130971620 | 18550 | 18560 | 18580 | 18550 | 1714 |
| 222 | 20250213 | 150800 | 18099142160 | 18560 | 18570 | 18570 | 18560 | 1147 |
| 223 | 20250213 | 150700 | 18077846660 | 18570 | 18560 | 18570 | 18550 | 1311 |
| 224 | 20250213 | 150600 | 18053511280 | 18560 | 18570 | 18570 | 18550 | 2618 |
| 225 | 20250213 | 150500 | 18004930240 | 18570 | 18570 | 18580 | 18550 | 1064 |
| 226 | 20250213 | 150400 | 17985182890 | 18570 | 18570 | 18580 | 18560 | 843 |
| 227 | 20250213 | 150300 | 17969523200 | 18580 | 18580 | 18580 | 18560 | 1582 |
| 228 | 20250213 | 150200 | 17940135760 | 18570 | 18580 | 18620 | 18570 | 1197 |
| 229 | 20250213 | 150100 | 17917885430 | 18580 | 18570 | 18580 | 18550 | 1138 |
| 230 | 20250213 | 150000 | 17896760610 | 18560 | 18570 | 18570 | 18530 | 2083 |
| 231 | 20250213 | 145900 | 17858116370 | 18570 | 18550 | 18570 | 18540 | 1244 |
| 232 | 20250213 | 145800 | 17835032270 | 18550 | 18570 | 18590 | 18550 | 2287 |
| 233 | 20250213 | 145700 | 17792591060 | 18570 | 18590 | 18600 | 18560 | 1336 |
| 234 | 20250213 | 145600 | 17767764410 | 18600 | 18600 | 18600 | 18580 | 1491 |
| 235 | 20250213 | 145500 | 17740045220 | 18600 | 18610 | 18620 | 18590 | 1815 |
| 236 | 20250213 | 145400 | 17706284870 | 18620 | 18610 | 18630 | 18590 | 1881 |
| 237 | 20250213 | 145300 | 17671268910 | 18600 | 18630 | 18650 | 18590 | 1759 |
| 238 | 20250213 | 145200 | 17638527960 | 18630 | 18620 | 18630 | 18610 | 858 |
| 239 | 20250213 | 145100 | 17622547170 | 18630 | 18620 | 18630 | 18610 | 1555 |
| 240 | 20250213 | 145000 | 17593585630 | 18630 | 18610 | 18630 | 18610 | 1520 |
| 241 | 20250213 | 144900 | 17565273690 | 18610 | 18610 | 18620 | 18600 | 901 |
| 242 | 20250213 | 144800 | 17548502320 | 18610 | 18610 | 18610 | 18590 | 1283 |
| 243 | 20250213 | 144700 | 17524635550 | 18600 | 18600 | 18610 | 18580 | 1278 |
| 244 | 20250213 | 144600 | 17500866400 | 18610 | 18610 | 18630 | 18590 | 2910 |
| 245 | 20250213 | 144500 | 17446729010 | 18610 | 18630 | 18630 | 18600 | 3368 |
| 246 | 20250213 | 144400 | 17384017320 | 18630 | 18670 | 18670 | 18620 | 1183 |
| 247 | 20250213 | 144300 | 17361964240 | 18670 | 18680 | 18680 | 18630 | 4647 |
| 248 | 20250213 | 144200 | 17275278870 | 18680 | 18680 | 18690 | 18660 | 1851 |
| 249 | 20250213 | 144100 | 17240707610 | 18670 | 18680 | 18690 | 18660 | 1426 |
| 250 | 20250213 | 144000 | 17214073740 | 18680 | 18670 | 18680 | 18670 | 912 |
| 251 | 20250213 | 143900 | 17197039640 | 18680 | 18680 | 18680 | 18660 | 958 |
| 252 | 20250213 | 143800 | 17179148150 | 18680 | 18660 | 18680 | 18650 | 2301 |
| 253 | 20250213 | 143700 | 17136198800 | 18660 | 18640 | 18660 | 18640 | 1545 |
| 254 | 20250213 | 143600 | 17107385890 | 18650 | 18640 | 18650 | 18630 | 1570 |
| 255 | 20250213 | 143500 | 17078118210 | 18640 | 18630 | 18640 | 18620 | 801 |
| 256 | 20250213 | 143400 | 17063190270 | 18640 | 18630 | 18640 | 18610 | 1095 |
| 257 | 20250213 | 143300 | 17042792440 | 18630 | 18620 | 18640 | 18600 | 1392 |
| 258 | 20250213 | 143200 | 17016869130 | 18620 | 18640 | 18640 | 18600 | 1767 |
| 259 | 20250213 | 143100 | 16983977970 | 18630 | 18620 | 18650 | 18610 | 1552 |
| 260 | 20250213 | 143000 | 16955062930 | 18620 | 18630 | 18650 | 18610 | 1376 |
| 261 | 20250213 | 142900 | 16929429730 | 18620 | 18640 | 18640 | 18620 | 1215 |
| 262 | 20250213 | 142800 | 16906789110 | 18640 | 18620 | 18650 | 18610 | 1139 |
| 263 | 20250213 | 142700 | 16885563610 | 18610 | 18620 | 18650 | 18610 | 2334 |
| 264 | 20250213 | 142600 | 16842084870 | 18630 | 18630 | 18660 | 18620 | 1147 |
| 265 | 20250213 | 142500 | 16820701950 | 18640 | 18650 | 18660 | 18620 | 986 |
| 266 | 20250213 | 142400 | 16802325890 | 18650 | 18650 | 18660 | 18630 | 870 |
| 267 | 20250213 | 142300 | 16786105690 | 18650 | 18630 | 18660 | 18620 | 1307 |
| 268 | 20250213 | 142200 | 16761743960 | 18630 | 18620 | 18660 | 18620 | 1206 |
| 269 | 20250213 | 142100 | 16739264650 | 18630 | 18630 | 18660 | 18620 | 915 |
| 270 | 20250213 | 142000 | 16722213450 | 18630 | 18650 | 18650 | 18620 | 2227 |
| 271 | 20250213 | 141900 | 16680710310 | 18640 | 18640 | 18650 | 18640 | 777 |
| 272 | 20250213 | 141800 | 16666220880 | 18650 | 18640 | 18650 | 18640 | 1010 |
| 273 | 20250213 | 141700 | 16647386780 | 18650 | 18650 | 18650 | 18620 | 857 |
| 274 | 20250213 | 141600 | 16631411450 | 18640 | 18610 | 18650 | 18610 | 2338 |
| 275 | 20250213 | 141500 | 16587842400 | 18610 | 18590 | 18640 | 18590 | 907 |
| 276 | 20250213 | 141400 | 16570966980 | 18570 | 18590 | 18610 | 18520 | 2085 |
| 277 | 20250213 | 141300 | 16532252810 | 18590 | 18570 | 18610 | 18550 | 5666 |
| 278 | 20250213 | 141200 | 16427034840 | 18560 | 18660 | 18670 | 18540 | 4976 |
| 279 | 20250213 | 141100 | 16334361250 | 18660 | 18670 | 18670 | 18660 | 4947 |
| 280 | 20250213 | 141000 | 16242006210 | 18670 | 18670 | 18670 | 18650 | 1598 |
| 281 | 20250213 | 140900 | 16212183930 | 18670 | 18680 | 18680 | 18650 | 2678 |
| 282 | 20250213 | 140800 | 16162200340 | 18680 | 18650 | 18680 | 18650 | 3130 |
| 283 | 20250213 | 140700 | 16103776380 | 18640 | 18660 | 18670 | 18640 | 7580 |
| 284 | 20250213 | 140600 | 15962401930 | 18670 | 18670 | 18680 | 18660 | 1172 |
| 285 | 20250213 | 140500 | 15940514680 | 18680 | 18630 | 18680 | 18620 | 1773 |
| 286 | 20250213 | 140400 | 15907431260 | 18650 | 18650 | 18680 | 18620 | 2091 |
| 287 | 20250213 | 140300 | 15868418430 | 18660 | 18640 | 18660 | 18630 | 1489 |
| 288 | 20250213 | 140200 | 15840647190 | 18640 | 18620 | 18650 | 18590 | 1503 |
| 289 | 20250213 | 140100 | 15812655480 | 18610 | 18590 | 18630 | 18590 | 1374 |
| 290 | 20250213 | 140000 | 15787088780 | 18590 | 18580 | 18600 | 18570 | 1966 |
| 291 | 20250213 | 135900 | 15750535480 | 18590 | 18580 | 18590 | 18550 | 7721 |
| 292 | 20250213 | 135800 | 15607066010 | 18570 | 18590 | 18590 | 18560 | 1796 |
| 293 | 20250213 | 135700 | 15573694020 | 18550 | 18560 | 18580 | 18550 | 2243 |
| 294 | 20250213 | 135600 | 15532063480 | 18570 | 18610 | 18610 | 18560 | 4040 |
| 295 | 20250213 | 135500 | 15456982550 | 18610 | 18660 | 18660 | 18600 | 1900 |
| 296 | 20250213 | 135400 | 15421597570 | 18660 | 18660 | 18670 | 18650 | 2189 |
| 297 | 20250213 | 135300 | 15380742400 | 18660 | 18680 | 18690 | 18660 | 5052 |
| 298 | 20250213 | 135200 | 15286416050 | 18680 | 18690 | 18700 | 18670 | 8952 |
| 299 | 20250213 | 135100 | 15119231080 | 18690 | 18680 | 18700 | 18680 | 2899 |
| 300 | 20250213 | 135000 | 15065046640 | 18690 | 18680 | 18690 | 18670 | 1359 |
| 301 | 20250213 | 134900 | 15039660110 | 18680 | 18660 | 18680 | 18640 | 1046 |
| 302 | 20250213 | 134800 | 15020137830 | 18660 | 18680 | 18680 | 18640 | 2107 |
| 303 | 20250213 | 134700 | 14980833150 | 18680 | 18660 | 18680 | 18640 | 929 |
| 304 | 20250213 | 134600 | 14963493910 | 18670 | 18670 | 18680 | 18650 | 1116 |
| 305 | 20250213 | 134500 | 14942666460 | 18670 | 18670 | 18680 | 18640 | 1802 |
| 306 | 20250213 | 134400 | 14909029040 | 18670 | 18670 | 18680 | 18670 | 889 |
| 307 | 20250213 | 134300 | 14892425150 | 18670 | 18750 | 18790 | 18670 | 4293 |
| 308 | 20250213 | 134200 | 14811997170 | 18750 | 18750 | 18770 | 18740 | 6201 |
| 309 | 20250213 | 134100 | 14695691610 | 18750 | 18690 | 18760 | 18690 | 20855 |
| 310 | 20250213 | 134000 | 14305315880 | 18690 | 18690 | 18700 | 18680 | 3370 |
| 311 | 20250213 | 133900 | 14242333980 | 18680 | 18690 | 18700 | 18680 | 7805 |
| 312 | 20250213 | 133800 | 14096459720 | 18680 | 18670 | 18690 | 18670 | 6531 |
| 313 | 20250213 | 133700 | 13974453150 | 18670 | 18680 | 18690 | 18650 | 3147 |
| 314 | 20250213 | 133600 | 13915674490 | 18680 | 18670 | 18690 | 18630 | 4247 |
| 315 | 20250213 | 133500 | 13836385770 | 18670 | 18590 | 18680 | 18580 | 19099 |
| 316 | 20250213 | 133400 | 13480967730 | 18590 | 18570 | 18590 | 18570 | 5599 |
| 317 | 20250213 | 133300 | 13376899050 | 18580 | 18530 | 18590 | 18530 | 4785 |
| 318 | 20250213 | 133200 | 13288067560 | 18520 | 18480 | 18530 | 18470 | 18108 |
| 319 | 20250213 | 133100 | 12953136810 | 18480 | 18480 | 18480 | 18460 | 2786 |
| 320 | 20250213 | 133000 | 12901678120 | 18480 | 18390 | 18480 | 18390 | 31789 |
| 321 | 20250213 | 132900 | 12315662240 | 18390 | 18390 | 18400 | 18380 | 2795 |
| 322 | 20250213 | 132800 | 12264259620 | 18390 | 18380 | 18400 | 18380 | 1366 |
| 323 | 20250213 | 132700 | 12239139810 | 18400 | 18390 | 18400 | 18380 | 951 |
| 324 | 20250213 | 132600 | 12221647500 | 18390 | 18400 | 18400 | 18380 | 1350 |
| 325 | 20250213 | 132500 | 12196813100 | 18400 | 18390 | 18400 | 18390 | 669 |
| 326 | 20250213 | 132400 | 12184505470 | 18400 | 18390 | 18400 | 18390 | 5072 |
| 327 | 20250213 | 132300 | 12091224800 | 18390 | 18370 | 18390 | 18370 | 3638 |
| 328 | 20250213 | 132200 | 12024351630 | 18370 | 18370 | 18380 | 18360 | 1208 |
| 329 | 20250213 | 132100 | 12002153400 | 18370 | 18370 | 18370 | 18360 | 793 |
| 330 | 20250213 | 132000 | 11987587380 | 18370 | 18370 | 18380 | 18360 | 868 |
| 331 | 20250213 | 131900 | 11971642170 | 18370 | 18370 | 18380 | 18370 | 766 |
| 332 | 20250213 | 131800 | 11957565690 | 18370 | 18380 | 18380 | 18360 | 2878 |
| 333 | 20250213 | 131700 | 11904693500 | 18380 | 18380 | 18380 | 18370 | 1327 |
| 334 | 20250213 | 131600 | 11880308360 | 18370 | 18370 | 18380 | 18370 | 479 |
| 335 | 20250213 | 131500 | 11871506130 | 18380 | 18380 | 18380 | 18360 | 691 |
| 336 | 20250213 | 131400 | 11858808830 | 18380 | 18380 | 18380 | 18360 | 1405 |
| 337 | 20250213 | 131300 | 11832989470 | 18370 | 18380 | 18380 | 18370 | 468 |
| 338 | 20250213 | 131200 | 11824389210 | 18370 | 18380 | 18380 | 18370 | 725 |
| 339 | 20250213 | 131100 | 11811067090 | 18380 | 18350 | 18380 | 18330 | 7659 |
| 340 | 20250213 | 131000 | 11670453390 | 18350 | 18340 | 18350 | 18330 | 1599 |
| 341 | 20250213 | 130900 | 11641117660 | 18330 | 18340 | 18350 | 18330 | 835 |
| 342 | 20250213 | 130800 | 11625799110 | 18350 | 18350 | 18350 | 18330 | 930 |
| 343 | 20250213 | 130700 | 11608739960 | 18340 | 18350 | 18350 | 18330 | 1333 |
| 344 | 20250213 | 130600 | 11584285490 | 18340 | 18350 | 18360 | 18340 | 541 |
| 345 | 20250213 | 130500 | 11574359280 | 18360 | 18350 | 18360 | 18340 | 1898 |
| 346 | 20250213 | 130400 | 11539545200 | 18360 | 18340 | 18360 | 18340 | 1517 |
| 347 | 20250213 | 130300 | 11511711760 | 18340 | 18340 | 18350 | 18330 | 1888 |
| 348 | 20250213 | 130200 | 11477085190 | 18330 | 18350 | 18360 | 18330 | 1030 |
| 349 | 20250213 | 130100 | 11458186670 | 18350 | 18360 | 18360 | 18340 | 549 |
| 350 | 20250213 | 130000 | 11448111850 | 18360 | 18370 | 18370 | 18350 | 907 |
| 351 | 20250213 | 125900 | 11431456900 | 18370 | 18360 | 18370 | 18350 | 457 |
| 352 | 20250213 | 125800 | 11423066060 | 18360 | 18370 | 18370 | 18360 | 940 |
| 353 | 20250213 | 125700 | 11405802630 | 18370 | 18370 | 18370 | 18340 | 2787 |
| 354 | 20250213 | 125600 | 11354650170 | 18360 | 18370 | 18370 | 18360 | 484 |
| 355 | 20250213 | 125500 | 11345760580 | 18360 | 18380 | 18380 | 18360 | 484 |
| 356 | 20250213 | 125400 | 11336869040 | 18370 | 18370 | 18380 | 18360 | 1284 |
| 357 | 20250213 | 125300 | 11313279770 | 18360 | 18350 | 18380 | 18350 | 352 |
| 358 | 20250213 | 125200 | 11306812950 | 18350 | 18370 | 18380 | 18350 | 4109 |
| 359 | 20250213 | 125100 | 11231388330 | 18380 | 18380 | 18380 | 18370 | 696 |
| 360 | 20250213 | 125000 | 11218597130 | 18380 | 18390 | 18400 | 18380 | 511 |
| 361 | 20250213 | 124900 | 11209198730 | 18390 | 18390 | 18400 | 18380 | 997 |
| 362 | 20250213 | 124800 | 11190864960 | 18390 | 18390 | 18400 | 18380 | 1106 |
| 363 | 20250213 | 124700 | 11170524880 | 18390 | 18390 | 18390 | 18360 | 680 |
| 364 | 20250213 | 124600 | 11158030250 | 18370 | 18380 | 18400 | 18360 | 993 |
| 365 | 20250213 | 124500 | 11139780350 | 18390 | 18400 | 18400 | 18390 | 214 |
| 366 | 20250213 | 124400 | 11135844320 | 18400 | 18400 | 18410 | 18380 | 2332 |
| 367 | 20250213 | 124300 | 11092945290 | 18400 | 18410 | 18410 | 18400 | 288 |
| 368 | 20250213 | 124200 | 11087643520 | 18410 | 18410 | 18410 | 18400 | 998 |
| 369 | 20250213 | 124100 | 11069272610 | 18400 | 18400 | 18410 | 18400 | 2929 |
| 370 | 20250213 | 124000 | 11015375740 | 18390 | 18400 | 18400 | 18390 | 949 |
| 371 | 20250213 | 123900 | 10997914380 | 18400 | 18400 | 18400 | 18390 | 840 |
| 372 | 20250213 | 123800 | 10982459420 | 18400 | 18390 | 18400 | 18380 | 1302 |
| 373 | 20250213 | 123700 | 10958511010 | 18390 | 18390 | 18400 | 18380 | 647 |
| 374 | 20250213 | 123600 | 10946612510 | 18400 | 18390 | 18400 | 18390 | 767 |
| 375 | 20250213 | 123500 | 10932502350 | 18390 | 18400 | 18400 | 18390 | 695 |
| 376 | 20250213 | 123400 | 10919719080 | 18390 | 18380 | 18400 | 18380 | 1708 |
| 377 | 20250213 | 123300 | 10888306930 | 18390 | 18380 | 18390 | 18380 | 512 |
| 378 | 20250213 | 123200 | 10878893360 | 18390 | 18390 | 18390 | 18380 | 564 |
| 379 | 20250213 | 123100 | 10868521530 | 18390 | 18390 | 18390 | 18380 | 453 |
| 380 | 20250213 | 123000 | 10860192230 | 18390 | 18390 | 18390 | 18380 | 1331 |
| 381 | 20250213 | 122900 | 10835716480 | 18390 | 18390 | 18400 | 18390 | 538 |
| 382 | 20250213 | 122800 | 10825822350 | 18390 | 18380 | 18390 | 18380 | 542 |
| 383 | 20250213 | 122700 | 10815859090 | 18370 | 18390 | 18400 | 18370 | 920 |
| 384 | 20250213 | 122600 | 10798947310 | 18390 | 18400 | 18400 | 18380 | 1437 |
| 385 | 20250213 | 122500 | 10772518490 | 18400 | 18400 | 18400 | 18390 | 729 |
| 386 | 20250213 | 122400 | 10759106010 | 18390 | 18400 | 18400 | 18390 | 521 |
| 387 | 20250213 | 122300 | 10749521250 | 18400 | 18400 | 18400 | 18390 | 1658 |
| 388 | 20250213 | 122200 | 10719014430 | 18400 | 18390 | 18400 | 18380 | 1853 |
| 389 | 20250213 | 122100 | 10684922690 | 18390 | 18390 | 18400 | 18380 | 4004 |
| 390 | 20250213 | 122000 | 10611289540 | 18390 | 18390 | 18390 | 18380 | 838 |
| 391 | 20250213 | 121900 | 10595879790 | 18390 | 18380 | 18390 | 18370 | 3824 |
| 392 | 20250213 | 121800 | 10525592020 | 18380 | 18370 | 18380 | 18360 | 1410 |
| 393 | 20250213 | 121700 | 10499684790 | 18370 | 18360 | 18380 | 18360 | 1245 |
| 394 | 20250213 | 121600 | 10476816320 | 18360 | 18370 | 18370 | 18350 | 490 |
| 395 | 20250213 | 121500 | 10467821090 | 18360 | 18380 | 18380 | 18360 | 686 |
| 396 | 20250213 | 121400 | 10455215480 | 18380 | 18380 | 18380 | 18370 | 1717 |
| 397 | 20250213 | 121300 | 10423663550 | 18380 | 18370 | 18380 | 18360 | 1003 |
| 398 | 20250213 | 121200 | 10405239560 | 18370 | 18350 | 18370 | 18340 | 8762 |
| 399 | 20250213 | 121100 | 10244408870 | 18350 | 18350 | 18350 | 18340 | 8721 |
| 400 | 20250213 | 121000 | 10084378580 | 18340 | 18340 | 18350 | 18330 | 1331 |
| 401 | 20250213 | 120900 | 10059968380 | 18330 | 18310 | 18340 | 18310 | 1171 |
| 402 | 20250213 | 120800 | 10038510130 | 18310 | 18300 | 18320 | 18280 | 287 |
| 403 | 20250213 | 120700 | 10033256310 | 18300 | 18330 | 18330 | 18200 | 3595 |
| 404 | 20250213 | 120600 | 9967558020 | 18320 | 18330 | 18330 | 18270 | 1572 |
| 405 | 20250213 | 120500 | 9938768870 | 18330 | 18340 | 18340 | 18330 | 706 |
| 406 | 20250213 | 120400 | 9925824880 | 18340 | 18330 | 18340 | 18330 | 372 |
| 407 | 20250213 | 120300 | 9919002690 | 18340 | 18330 | 18340 | 18320 | 514 |
| 408 | 20250213 | 120200 | 9909579320 | 18330 | 18330 | 18340 | 18320 | 2163 |
| 409 | 20250213 | 120100 | 9869931370 | 18330 | 18320 | 18330 | 18320 | 709 |
| 410 | 20250213 | 120000 | 9856938880 | 18320 | 18280 | 18320 | 18270 | 2980 |
| 411 | 20250213 | 115900 | 9802427290 | 18270 | 18290 | 18320 | 18270 | 1081 |
| 412 | 20250213 | 115800 | 9782657730 | 18280 | 18320 | 18330 | 18280 | 681 |
| 413 | 20250213 | 115700 | 9770194480 | 18310 | 18330 | 18330 | 18300 | 588 |
| 414 | 20250213 | 115600 | 9759427320 | 18330 | 18330 | 18330 | 18300 | 1011 |
| 415 | 20250213 | 115500 | 9740905530 | 18330 | 18340 | 18340 | 18320 | 693 |
| 416 | 20250213 | 115400 | 9728203160 | 18340 | 18340 | 18340 | 18330 | 656 |
| 417 | 20250213 | 115300 | 9716173310 | 18330 | 18340 | 18340 | 18330 | 1127 |
| 418 | 20250213 | 115200 | 9695507020 | 18340 | 18320 | 18340 | 18320 | 624 |
| 419 | 20250213 | 115100 | 9684070930 | 18320 | 18340 | 18340 | 18300 | 528 |
| 420 | 20250213 | 115000 | 9674398240 | 18330 | 18330 | 18340 | 18310 | 793 |
| 421 | 20250213 | 114900 | 9659860680 | 18330 | 18340 | 18350 | 18310 | 425 |
| 422 | 20250213 | 114800 | 9652066400 | 18340 | 18350 | 18350 | 18340 | 970 |
| 423 | 20250213 | 114700 | 9634270120 | 18340 | 18340 | 18350 | 18340 | 961 |
| 424 | 20250213 | 114600 | 9616643690 | 18340 | 18340 | 18340 | 18330 | 653 |
| 425 | 20250213 | 114500 | 9604668340 | 18330 | 18350 | 18350 | 18330 | 1110 |
| 426 | 20250213 | 114400 | 9584307270 | 18350 | 18350 | 18350 | 18340 | 693 |
| 427 | 20250213 | 114300 | 9571595050 | 18340 | 18330 | 18340 | 18330 | 1571 |
| 428 | 20250213 | 114200 | 9542783410 | 18340 | 18340 | 18340 | 18330 | 870 |
| 429 | 20250213 | 114100 | 9526828540 | 18330 | 18330 | 18340 | 18320 | 5103 |
| 430 | 20250213 | 114000 | 9433290010 | 18330 | 18330 | 18330 | 18310 | 1465 |
| 431 | 20250213 | 113900 | 9406441070 | 18320 | 18330 | 18330 | 18310 | 1678 |
| 432 | 20250213 | 113800 | 9375696360 | 18330 | 18320 | 18330 | 18310 | 2056 |
| 433 | 20250213 | 113700 | 9338029680 | 18320 | 18310 | 18320 | 18310 | 446 |
| 434 | 20250213 | 113600 | 9329859790 | 18320 | 18320 | 18320 | 18310 | 2846 |
| 435 | 20250213 | 113500 | 9277726150 | 18320 | 18330 | 18330 | 18320 | 3991 |
| 436 | 20250213 | 113400 | 9204585810 | 18330 | 18320 | 18330 | 18310 | 966 |
| 437 | 20250213 | 113300 | 9186884540 | 18320 | 18330 | 18330 | 18310 | 1060 |
| 438 | 20250213 | 113200 | 9167459760 | 18320 | 18320 | 18330 | 18310 | 657 |
| 439 | 20250213 | 113100 | 9155423440 | 18330 | 18330 | 18330 | 18320 | 471 |
| 440 | 20250213 | 113000 | 9146791480 | 18330 | 18320 | 18330 | 18300 | 1076 |
| 441 | 20250213 | 112900 | 9127077680 | 18300 | 18320 | 18330 | 18280 | 813 |
| 442 | 20250213 | 112800 | 9112189480 | 18320 | 18320 | 18330 | 18310 | 645 |
| 443 | 20250213 | 112700 | 9100371810 | 18320 | 18330 | 18330 | 18310 | 856 |
| 444 | 20250213 | 112600 | 9084690470 | 18330 | 18320 | 18330 | 18320 | 1103 |
| 445 | 20250213 | 112500 | 9064474720 | 18320 | 18330 | 18330 | 18310 | 1845 |
| 446 | 20250213 | 112400 | 9030668410 | 18320 | 18300 | 18330 | 18290 | 8711 |
| 447 | 20250213 | 112300 | 8871208840 | 18300 | 18300 | 18300 | 18290 | 3082 |
| 448 | 20250213 | 112200 | 8814825920 | 18290 | 18300 | 18300 | 18290 | 930 |
| 449 | 20250213 | 112100 | 8797812190 | 18290 | 18270 | 18300 | 18270 | 4575 |
| 450 | 20250213 | 112000 | 8714143280 | 18260 | 18280 | 18280 | 18260 | 2198 |
| 451 | 20250213 | 111900 | 8673981570 | 18270 | 18250 | 18280 | 18250 | 4104 |
| 452 | 20250213 | 111800 | 8599034930 | 18250 | 18240 | 18260 | 18220 | 2720 |
| 453 | 20250213 | 111700 | 8549394280 | 18240 | 18230 | 18240 | 18230 | 1086 |
| 454 | 20250213 | 111600 | 8529587570 | 18240 | 18230 | 18240 | 18220 | 647 |
| 455 | 20250213 | 111500 | 8517790570 | 18230 | 18240 | 18250 | 18230 | 1149 |
| 456 | 20250213 | 111400 | 8496833920 | 18240 | 18240 | 18250 | 18230 | 2795 |
| 457 | 20250213 | 111300 | 8445855990 | 18240 | 18230 | 18240 | 18220 | 865 |
| 458 | 20250213 | 111200 | 8430086360 | 18220 | 18210 | 18230 | 18210 | 3197 |
| 459 | 20250213 | 111100 | 8371841510 | 18210 | 18190 | 18210 | 18190 | 1091 |
| 460 | 20250213 | 111000 | 8351988860 | 18190 | 18190 | 18190 | 18180 | 560 |
| 461 | 20250213 | 110900 | 8341802510 | 18180 | 18160 | 18190 | 18160 | 651 |
| 462 | 20250213 | 110800 | 8329972880 | 18150 | 18190 | 18190 | 18110 | 1465 |
| 463 | 20250213 | 110700 | 8303379620 | 18180 | 18180 | 18190 | 18180 | 741 |
| 464 | 20250213 | 110600 | 8289903050 | 18180 | 18200 | 18200 | 18170 | 313 |
| 465 | 20250213 | 110500 | 8284209120 | 18200 | 18200 | 18200 | 18180 | 691 |
| 466 | 20250213 | 110400 | 8271640590 | 18200 | 18220 | 18220 | 18200 | 589 |
| 467 | 20250213 | 110300 | 8260918160 | 18200 | 18220 | 18220 | 18200 | 818 |
| 468 | 20250213 | 110200 | 8246024900 | 18220 | 18210 | 18250 | 18200 | 396 |
| 469 | 20250213 | 110100 | 8238806400 | 18210 | 18240 | 18250 | 18210 | 3634 |
| 470 | 20250213 | 110000 | 8172528800 | 18250 | 18240 | 18250 | 18230 | 5036 |
| 471 | 20250213 | 105900 | 8080649590 | 18240 | 18240 | 18240 | 18230 | 411 |
| 472 | 20250213 | 105800 | 8073155120 | 18240 | 18240 | 18240 | 18230 | 615 |
| 473 | 20250213 | 105700 | 8061937900 | 18240 | 18240 | 18240 | 18220 | 550 |
| 474 | 20250213 | 105600 | 8051910270 | 18240 | 18190 | 18240 | 18190 | 9113 |
| 475 | 20250213 | 105500 | 7885973710 | 18190 | 18190 | 18200 | 18180 | 3843 |
| 476 | 20250213 | 105400 | 7816046640 | 18190 | 18190 | 18190 | 18170 | 1487 |
| 477 | 20250213 | 105300 | 7789003370 | 18180 | 18190 | 18190 | 18180 | 373 |
| 478 | 20250213 | 105200 | 7782220900 | 18180 | 18180 | 18190 | 18180 | 573 |
| 479 | 20250213 | 105100 | 7771800530 | 18190 | 18180 | 18190 | 18180 | 695 |
| 480 | 20250213 | 105000 | 7759160310 | 18190 | 18170 | 18200 | 18170 | 5449 |
| 481 | 20250213 | 104900 | 7660062420 | 18170 | 18170 | 18180 | 18160 | 1791 |
| 482 | 20250213 | 104800 | 7627523440 | 18180 | 18160 | 18180 | 18150 | 5542 |
| 483 | 20250213 | 104700 | 7526832500 | 18150 | 18130 | 18160 | 18130 | 2725 |
| 484 | 20250213 | 104600 | 7477376640 | 18140 | 18150 | 18150 | 18130 | 371 |
| 485 | 20250213 | 104500 | 7470645520 | 18140 | 18150 | 18150 | 18140 | 358 |
| 486 | 20250213 | 104400 | 7464150550 | 18150 | 18150 | 18150 | 18140 | 826 |
| 487 | 20250213 | 104300 | 7449166270 | 18140 | 18130 | 18150 | 18120 | 967 |
| 488 | 20250213 | 104200 | 7431624190 | 18130 | 18140 | 18150 | 18120 | 511 |
| 489 | 20250213 | 104100 | 7422357210 | 18130 | 18140 | 18150 | 18130 | 884 |
| 490 | 20250213 | 104000 | 7406321600 | 18130 | 18130 | 18140 | 18130 | 891 |
| 491 | 20250213 | 103900 | 7390160480 | 18130 | 18120 | 18130 | 18100 | 249 |
| 492 | 20250213 | 103800 | 7385648040 | 18130 | 18130 | 18140 | 18100 | 1857 |
| 493 | 20250213 | 103700 | 7351980310 | 18130 | 18130 | 18130 | 18110 | 137 |
| 494 | 20250213 | 103600 | 7349497560 | 18110 | 18130 | 18130 | 18110 | 195 |
| 495 | 20250213 | 103500 | 7345962680 | 18120 | 18150 | 18150 | 18110 | 514 |
| 496 | 20250213 | 103400 | 7336638950 | 18150 | 18150 | 18150 | 18120 | 450 |
| 497 | 20250213 | 103300 | 7328474670 | 18150 | 18150 | 18160 | 18110 | 1356 |
| 498 | 20250213 | 103200 | 7303886370 | 18150 | 18110 | 18160 | 18110 | 12221 |
| 499 | 20250213 | 103100 | 7082220840 | 18110 | 18090 | 18120 | 18050 | 5143 |
| 500 | 20250213 | 103000 | 6989121380 | 18100 | 18090 | 18100 | 18050 | 2190 |
| 501 | 20250213 | 102900 | 6949506820 | 18090 | 18070 | 18090 | 18060 | 747 |
| 502 | 20250213 | 102800 | 6936000570 | 18070 | 18090 | 18090 | 18040 | 2173 |
| 503 | 20250213 | 102700 | 6896763050 | 18090 | 18090 | 18100 | 18090 | 1195 |
| 504 | 20250213 | 102600 | 6875138630 | 18090 | 18090 | 18100 | 18090 | 2618 |
| 505 | 20250213 | 102500 | 6827760150 | 18090 | 18080 | 18090 | 18080 | 683 |
| 506 | 20250213 | 102400 | 6815408630 | 18090 | 18080 | 18090 | 18080 | 1638 |
| 507 | 20250213 | 102300 | 6785791530 | 18080 | 18080 | 18080 | 18060 | 1024 |
| 508 | 20250213 | 102200 | 6767281890 | 18060 | 18070 | 18080 | 18050 | 398 |
| 509 | 20250213 | 102100 | 6760091350 | 18060 | 18050 | 18060 | 18030 | 742 |
| 510 | 20250213 | 102000 | 6746706030 | 18040 | 18040 | 18050 | 18040 | 143 |
| 511 | 20250213 | 101900 | 6744124920 | 18040 | 18080 | 18080 | 18040 | 62 |
| 512 | 20250213 | 101800 | 6743004160 | 18040 | 18060 | 18090 | 18040 | 838 |
| 513 | 20250213 | 101700 | 6727873940 | 18040 | 18080 | 18090 | 18040 | 1430 |
| 514 | 20250213 | 101600 | 6702022650 | 18080 | 18080 | 18090 | 18080 | 296 |
| 515 | 20250213 | 101500 | 6696670290 | 18090 | 18080 | 18090 | 18080 | 87 |
| 516 | 20250213 | 101400 | 6695096790 | 18090 | 18040 | 18090 | 18040 | 3148 |
| 517 | 20250213 | 101300 | 6638225290 | 18030 | 18050 | 18050 | 18030 | 253 |
| 518 | 20250213 | 101200 | 6633660870 | 18050 | 18030 | 18050 | 18020 | 1357 |
| 519 | 20250213 | 101100 | 6609182390 | 18030 | 18030 | 18040 | 18030 | 1617 |
| 520 | 20250213 | 101000 | 6580019670 | 18030 | 18050 | 18050 | 18030 | 1276 |
| 521 | 20250213 | 100900 | 6556996670 | 18050 | 18040 | 18050 | 18020 | 1263 |
| 522 | 20250213 | 100800 | 6534212340 | 18040 | 18030 | 18040 | 18020 | 178 |
| 523 | 20250213 | 100700 | 6531003050 | 18030 | 18050 | 18050 | 18030 | 154 |
| 524 | 20250213 | 100600 | 6528226110 | 18050 | 18050 | 18060 | 18030 | 1084 |
| 525 | 20250213 | 100500 | 6508668660 | 18040 | 18050 | 18080 | 18040 | 753 |
| 526 | 20250213 | 100400 | 6495079850 | 18050 | 18080 | 18090 | 18050 | 5496 |
| 527 | 20250213 | 100300 | 6395796410 | 18070 | 18090 | 18090 | 18070 | 1381 |
| 528 | 20250213 | 100200 | 6370827660 | 18090 | 18090 | 18090 | 18080 | 424 |
| 529 | 20250213 | 100100 | 6363158930 | 18090 | 18110 | 18110 | 18090 | 2601 |
| 530 | 20250213 | 100000 | 6316070010 | 18110 | 18140 | 18140 | 18110 | 512 |
| 531 | 20250213 | 095900 | 6306790820 | 18120 | 18120 | 18140 | 18120 | 822 |
| 532 | 20250213 | 095800 | 6291892860 | 18110 | 18110 | 18130 | 18110 | 826 |
| 533 | 20250213 | 095700 | 6276929270 | 18100 | 18120 | 18120 | 18100 | 666 |
| 534 | 20250213 | 095600 | 6264867370 | 18130 | 18150 | 18150 | 18130 | 1055 |
| 535 | 20250213 | 095500 | 6245730930 | 18150 | 18150 | 18150 | 18140 | 1171 |
| 536 | 20250213 | 095400 | 6224479050 | 18150 | 18150 | 18160 | 18130 | 1880 |
| 537 | 20250213 | 095300 | 6190366180 | 18150 | 18140 | 18150 | 18140 | 1050 |
| 538 | 20250213 | 095200 | 6171311320 | 18140 | 18100 | 18140 | 18100 | 1566 |
| 539 | 20250213 | 095100 | 6142918110 | 18110 | 18090 | 18110 | 18090 | 5012 |
| 540 | 20250213 | 095000 | 6052218890 | 18090 | 18100 | 18110 | 18090 | 1082 |
| 541 | 20250213 | 094900 | 6032641020 | 18090 | 18130 | 18140 | 18090 | 1011 |
| 542 | 20250213 | 094800 | 6014323970 | 18130 | 18140 | 18150 | 18130 | 420 |
| 543 | 20250213 | 094700 | 6006705730 | 18150 | 18120 | 18150 | 18100 | 2342 |
| 544 | 20250213 | 094600 | 5964241150 | 18120 | 18110 | 18120 | 18100 | 1062 |
| 545 | 20250213 | 094500 | 5945006570 | 18100 | 18080 | 18100 | 18060 | 1466 |
| 546 | 20250213 | 094400 | 5918492860 | 18080 | 18080 | 18090 | 18080 | 263 |
| 547 | 20250213 | 094300 | 5913737290 | 18080 | 18080 | 18090 | 18050 | 655 |
| 548 | 20250213 | 094200 | 5901897750 | 18100 | 18090 | 18100 | 18070 | 714 |
| 549 | 20250213 | 094100 | 5888983080 | 18050 | 18050 | 18080 | 18050 | 997 |
| 550 | 20250213 | 094000 | 5870977220 | 18060 | 18040 | 18070 | 18020 | 2839 |
| 551 | 20250213 | 093900 | 5819754360 | 18040 | 18080 | 18080 | 18030 | 2612 |
| 552 | 20250213 | 093800 | 5772578010 | 18080 | 18090 | 18110 | 18070 | 1634 |
| 553 | 20250213 | 093700 | 5743017360 | 18090 | 18160 | 18170 | 18090 | 3998 |
| 554 | 20250213 | 093600 | 5670565950 | 18170 | 18110 | 18170 | 18110 | 2804 |
| 555 | 20250213 | 093500 | 5619709300 | 18120 | 18090 | 18120 | 18090 | 751 |
| 556 | 20250213 | 093400 | 5606105750 | 18130 | 18150 | 18170 | 18090 | 4839 |
| 557 | 20250213 | 093300 | 5518414040 | 18150 | 18170 | 18180 | 18150 | 1688 |
| 558 | 20250213 | 093200 | 5487754530 | 18180 | 18160 | 18180 | 18150 | 1524 |
| 559 | 20250213 | 093100 | 5460070250 | 18160 | 18100 | 18170 | 18100 | 6811 |
| 560 | 20250213 | 093000 | 5336627210 | 18100 | 18070 | 18100 | 18060 | 3039 |
| 561 | 20250213 | 092900 | 5281690900 | 18060 | 18070 | 18070 | 18060 | 751 |
| 562 | 20250213 | 092800 | 5268124300 | 18070 | 18080 | 18100 | 18070 | 972 |
| 563 | 20250213 | 092700 | 5250549950 | 18070 | 18090 | 18090 | 18050 | 1567 |
| 564 | 20250213 | 092600 | 5222236180 | 18090 | 18100 | 18110 | 18070 | 2612 |
| 565 | 20250213 | 092500 | 5174998910 | 18100 | 18110 | 18110 | 18080 | 2713 |
| 566 | 20250213 | 092400 | 5125896600 | 18110 | 18190 | 18190 | 18110 | 10670 |
| 567 | 20250213 | 092300 | 4932083330 | 18180 | 18180 | 18190 | 18180 | 2015 |
| 568 | 20250213 | 092200 | 4895448900 | 18180 | 18200 | 18200 | 18180 | 795 |
| 569 | 20250213 | 092100 | 4880991950 | 18190 | 18160 | 18200 | 18160 | 2073 |
| 570 | 20250213 | 092000 | 4843305590 | 18160 | 18130 | 18190 | 18120 | 3322 |
| 571 | 20250213 | 091900 | 4782981830 | 18120 | 18160 | 18180 | 18120 | 2704 |
| 572 | 20250213 | 091800 | 4733878560 | 18160 | 18260 | 18260 | 18110 | 9611 |
| 573 | 20250213 | 091700 | 4559006010 | 18270 | 18260 | 18310 | 18260 | 11855 |
| 574 | 20250213 | 091600 | 4342215140 | 18260 | 18260 | 18280 | 18250 | 7386 |
| 575 | 20250213 | 091500 | 4207313370 | 18260 | 18210 | 18270 | 18190 | 13873 |
| 576 | 20250213 | 091400 | 3954395260 | 18200 | 18180 | 18220 | 18160 | 12390 |
| 577 | 20250213 | 091300 | 3729014620 | 18190 | 18190 | 18200 | 18120 | 12909 |
| 578 | 20250213 | 091200 | 3494425440 | 18190 | 18170 | 18200 | 18170 | 6223 |
| 579 | 20250213 | 091100 | 3381216210 | 18170 | 18020 | 18170 | 18020 | 17290 |
| 580 | 20250213 | 091000 | 3068576190 | 18020 | 18020 | 18060 | 18020 | 8090 |
| 581 | 20250213 | 090900 | 2922647440 | 18020 | 18030 | 18050 | 18020 | 4556 |
| 582 | 20250213 | 090800 | 2840490480 | 18030 | 17950 | 18100 | 17940 | 37953 |
| 583 | 20250213 | 090700 | 2157357060 | 17950 | 17950 | 17960 | 17930 | 4824 |
| 584 | 20250213 | 090600 | 2070783900 | 17950 | 17950 | 17980 | 17920 | 22730 |
| 585 | 20250213 | 090500 | 1662614760 | 17950 | 17880 | 17950 | 17850 | 15219 |
| 586 | 20250213 | 090400 | 1390083250 | 17850 | 17820 | 17880 | 17820 | 14311 |
| 587 | 20250213 | 090300 | 1134528020 | 17800 | 17800 | 17860 | 17780 | 17607 |
| 588 | 20250213 | 090200 | 820663490 | 17800 | 17780 | 17840 | 17750 | 7702 |
| 589 | 20250213 | 090100 | 683557550 | 17770 | 17700 | 17850 | 17570 | 30255 |
| 590 | 20250213 | 090000 | 146232540 | 17680 | 17700 | 17700 | 17540 | 8270 |