31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 23245 |
| 3 | 20250214 | 184700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20250214 | 184600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20250214 | 184500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20250214 | 184400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20250214 | 184300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20250214 | 184200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20250214 | 184100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20250214 | 184000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20250214 | 183900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20250214 | 183800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20250214 | 183700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20250214 | 183600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20250214 | 183500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20250214 | 183400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20250214 | 183300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20250214 | 183200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20250214 | 183100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20250214 | 183000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20250214 | 182900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20250214 | 182800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20250214 | 182700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20250214 | 182600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20250214 | 182500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20250214 | 182400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20250214 | 182300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20250214 | 182200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20250214 | 182100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20250214 | 182000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20250214 | 181900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20250214 | 181800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 23245 |
| 33 | 20250214 | 181700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20250214 | 181600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20250214 | 181500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20250214 | 181400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20250214 | 181300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20250214 | 181200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20250214 | 181100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20250214 | 181000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20250214 | 180900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20250214 | 180800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20250214 | 180700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20250214 | 180600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20250214 | 180500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20250214 | 180400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20250214 | 180300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20250214 | 180200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20250214 | 180100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20250214 | 180000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20250214 | 175900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20250214 | 175800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20250214 | 175700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20250214 | 175600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20250214 | 175500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20250214 | 175400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20250214 | 175300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20250214 | 175200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20250214 | 175100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20250214 | 175000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20250214 | 174900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20250214 | 174800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 23245 |
| 63 | 20250214 | 174700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20250214 | 174600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20250214 | 174500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20250214 | 174400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20250214 | 174300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20250214 | 174200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20250214 | 174100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20250214 | 174000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20250214 | 173900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20250214 | 173800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20250214 | 173700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20250214 | 173600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20250214 | 173500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20250214 | 173400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20250214 | 173300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20250214 | 173200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20250214 | 173100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20250214 | 173000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20250214 | 172900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20250214 | 172800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20250214 | 172700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20250214 | 172600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20250214 | 172500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20250214 | 172400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20250214 | 172300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20250214 | 172200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20250214 | 172100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20250214 | 172000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20250214 | 171900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20250214 | 171800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 23245 |
| 93 | 20250214 | 171700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20250214 | 171600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20250214 | 171500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20250214 | 171400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20250214 | 171300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20250214 | 171200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20250214 | 171100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20250214 | 171000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20250214 | 170900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20250214 | 170800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20250214 | 170700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20250214 | 170600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20250214 | 170500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20250214 | 170400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20250214 | 170300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20250214 | 170200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20250214 | 170100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20250214 | 170000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20250214 | 165900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20250214 | 165800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20250214 | 165700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20250214 | 165600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20250214 | 165500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20250214 | 165400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20250214 | 165300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20250214 | 165200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20250214 | 165100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20250214 | 165000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20250214 | 164900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20250214 | 164800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 23245 |
| 123 | 20250214 | 164700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20250214 | 164600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20250214 | 164500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20250214 | 164400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20250214 | 164300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20250214 | 164200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20250214 | 164100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20250214 | 164000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20250214 | 163900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20250214 | 163800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20250214 | 163700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20250214 | 163600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20250214 | 163500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20250214 | 163400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20250214 | 163300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20250214 | 163200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20250214 | 163100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20250214 | 163000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20250214 | 162900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20250214 | 162800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20250214 | 162700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20250214 | 162600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20250214 | 162500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20250214 | 162400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20250214 | 162300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20250214 | 162200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20250214 | 162100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20250214 | 162000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20250214 | 161900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20250214 | 161800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 23245 |
| 153 | 20250214 | 161700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20250214 | 161600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20250214 | 161500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20250214 | 161400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20250214 | 161300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20250214 | 161200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20250214 | 161100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20250214 | 161000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20250214 | 160900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20250214 | 160800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20250214 | 160700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20250214 | 160600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20250214 | 160500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20250214 | 160400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20250214 | 160300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20250214 | 160200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20250214 | 160100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20250214 | 160000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20250214 | 155900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20250214 | 155800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20250214 | 155700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20250214 | 155600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20250214 | 155500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20250214 | 155400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20250214 | 155300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20250214 | 155200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20250214 | 155100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20250214 | 155000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20250214 | 154900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20250214 | 154800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 23245 |
| 183 | 20250214 | 154700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20250214 | 154600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20250214 | 154500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20250214 | 154400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20250214 | 154300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20250214 | 154200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20250214 | 154100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20250214 | 154000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20250214 | 153900 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20250214 | 153800 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20250214 | 153700 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20250214 | 153600 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20250214 | 153500 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20250214 | 153400 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20250214 | 153300 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20250214 | 153200 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20250214 | 153100 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20250214 | 153000 | 7005763100 | 18710 | 18710 | 18710 | 18710 | 23245 |
| 201 | 20250214 | 152900 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20250214 | 152800 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20250214 | 152700 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20250214 | 152600 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20250214 | 152500 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20250214 | 152400 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20250214 | 152300 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20250214 | 152200 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20250214 | 152100 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20250214 | 152000 | 6570849150 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20250214 | 151900 | 6570849150 | 18630 | 18680 | 18680 | 18630 | 1205 |
| 212 | 20250214 | 151800 | 6548387430 | 18630 | 18670 | 18690 | 18630 | 482 |
| 213 | 20250214 | 151700 | 6539398640 | 18630 | 18660 | 18690 | 18630 | 501 |
| 214 | 20250214 | 151600 | 6530047670 | 18660 | 18690 | 18690 | 18620 | 601 |
| 215 | 20250214 | 151500 | 6518826760 | 18690 | 18650 | 18690 | 18620 | 2317 |
| 216 | 20250214 | 151400 | 6475547720 | 18650 | 18640 | 18690 | 18630 | 1016 |
| 217 | 20250214 | 151300 | 6456588950 | 18670 | 18650 | 18690 | 18630 | 1448 |
| 218 | 20250214 | 151200 | 6429560850 | 18650 | 18630 | 18690 | 18630 | 810 |
| 219 | 20250214 | 151100 | 6414454020 | 18640 | 18630 | 18690 | 18630 | 1349 |
| 220 | 20250214 | 151000 | 6389282070 | 18630 | 18690 | 18690 | 18630 | 1085 |
| 221 | 20250214 | 150900 | 6369032240 | 18640 | 18660 | 18690 | 18630 | 2097 |
| 222 | 20250214 | 150800 | 6329906530 | 18660 | 18680 | 18680 | 18660 | 1015 |
| 223 | 20250214 | 150700 | 6310953100 | 18680 | 18670 | 18680 | 18660 | 1438 |
| 224 | 20250214 | 150600 | 6284097470 | 18660 | 18670 | 18670 | 18660 | 823 |
| 225 | 20250214 | 150500 | 6268733250 | 18670 | 18660 | 18670 | 18650 | 1688 |
| 226 | 20250214 | 150400 | 6237236420 | 18660 | 18660 | 18660 | 18650 | 1075 |
| 227 | 20250214 | 150300 | 6217177280 | 18650 | 18650 | 18660 | 18640 | 1650 |
| 228 | 20250214 | 150200 | 6186400700 | 18650 | 18640 | 18650 | 18630 | 1287 |
| 229 | 20250214 | 150100 | 6162402650 | 18650 | 18640 | 18650 | 18640 | 1507 |
| 230 | 20250214 | 150000 | 6134299720 | 18650 | 18650 | 18650 | 18640 | 1351 |
| 231 | 20250214 | 145900 | 6109106910 | 18640 | 18640 | 18650 | 18640 | 1498 |
| 232 | 20250214 | 145800 | 6081169890 | 18640 | 18640 | 18650 | 18640 | 541 |
| 233 | 20250214 | 145700 | 6071081200 | 18650 | 18640 | 18650 | 18640 | 1250 |
| 234 | 20250214 | 145600 | 6047775290 | 18630 | 18630 | 18630 | 18620 | 820 |
| 235 | 20250214 | 145500 | 6032499420 | 18630 | 18630 | 18650 | 18620 | 356 |
| 236 | 20250214 | 145400 | 6025864680 | 18640 | 18640 | 18640 | 18620 | 912 |
| 237 | 20250214 | 145300 | 6008868100 | 18630 | 18620 | 18640 | 18620 | 563 |
| 238 | 20250214 | 145200 | 5998377740 | 18620 | 18620 | 18640 | 18620 | 222 |
| 239 | 20250214 | 145100 | 5994243500 | 18620 | 18650 | 18650 | 18620 | 859 |
| 240 | 20250214 | 145000 | 5978234180 | 18650 | 18630 | 18650 | 18630 | 571 |
| 241 | 20250214 | 144900 | 5967588000 | 18640 | 18650 | 18650 | 18630 | 790 |
| 242 | 20250214 | 144800 | 5952859410 | 18650 | 18650 | 18660 | 18640 | 671 |
| 243 | 20250214 | 144700 | 5940345050 | 18660 | 18640 | 18660 | 18640 | 553 |
| 244 | 20250214 | 144600 | 5930030090 | 18640 | 18640 | 18650 | 18640 | 141 |
| 245 | 20250214 | 144500 | 5927401090 | 18640 | 18650 | 18660 | 18640 | 1393 |
| 246 | 20250214 | 144400 | 5901422850 | 18650 | 18640 | 18650 | 18640 | 2563 |
| 247 | 20250214 | 144300 | 5853627280 | 18640 | 18650 | 18650 | 18620 | 788 |
| 248 | 20250214 | 144200 | 5838941380 | 18650 | 18630 | 18650 | 18630 | 1412 |
| 249 | 20250214 | 144100 | 5812623950 | 18630 | 18630 | 18630 | 18620 | 390 |
| 250 | 20250214 | 144000 | 5805358260 | 18630 | 18620 | 18630 | 18620 | 1368 |
| 251 | 20250214 | 143900 | 5779873000 | 18620 | 18620 | 18630 | 18610 | 1018 |
| 252 | 20250214 | 143800 | 5760918550 | 18630 | 18630 | 18630 | 18620 | 204 |
| 253 | 20250214 | 143700 | 5757119010 | 18630 | 18620 | 18630 | 18620 | 913 |
| 254 | 20250214 | 143600 | 5740114250 | 18620 | 18610 | 18620 | 18610 | 578 |
| 255 | 20250214 | 143500 | 5729352410 | 18610 | 18620 | 18620 | 18610 | 374 |
| 256 | 20250214 | 143400 | 5722389180 | 18610 | 18610 | 18610 | 18600 | 364 |
| 257 | 20250214 | 143300 | 5715616700 | 18610 | 18610 | 18610 | 18610 | 88 |
| 258 | 20250214 | 143200 | 5713979020 | 18610 | 18580 | 18610 | 18570 | 1136 |
| 259 | 20250214 | 143100 | 5692862730 | 18580 | 18610 | 18620 | 18570 | 2096 |
| 260 | 20250214 | 143000 | 5653865010 | 18610 | 18600 | 18610 | 18600 | 636 |
| 261 | 20250214 | 142900 | 5642029700 | 18610 | 18610 | 18610 | 18600 | 311 |
| 262 | 20250214 | 142800 | 5636242600 | 18600 | 18600 | 18610 | 18590 | 786 |
| 263 | 20250214 | 142700 | 5621621660 | 18580 | 18580 | 18600 | 18580 | 216 |
| 264 | 20250214 | 142600 | 5617605740 | 18580 | 18580 | 18580 | 18580 | 93 |
| 265 | 20250214 | 142500 | 5615877800 | 18570 | 18590 | 18590 | 18570 | 1165 |
| 266 | 20250214 | 142400 | 5594223160 | 18600 | 18590 | 18600 | 18590 | 395 |
| 267 | 20250214 | 142300 | 5586876640 | 18600 | 18600 | 18600 | 18590 | 304 |
| 268 | 20250214 | 142200 | 5581224480 | 18600 | 18600 | 18600 | 18590 | 300 |
| 269 | 20250214 | 142100 | 5575644580 | 18600 | 18600 | 18600 | 18590 | 299 |
| 270 | 20250214 | 142000 | 5570084550 | 18600 | 18600 | 18600 | 18590 | 298 |
| 271 | 20250214 | 141900 | 5564541760 | 18600 | 18600 | 18600 | 18590 | 356 |
| 272 | 20250214 | 141800 | 5557920550 | 18600 | 18600 | 18600 | 18590 | 725 |
| 273 | 20250214 | 141700 | 5544441220 | 18600 | 18590 | 18600 | 18590 | 296 |
| 274 | 20250214 | 141600 | 5538935680 | 18600 | 18600 | 18600 | 18590 | 336 |
| 275 | 20250214 | 141500 | 5532686190 | 18600 | 18590 | 18600 | 18590 | 76 |
| 276 | 20250214 | 141400 | 5531272850 | 18600 | 18590 | 18600 | 18590 | 628 |
| 277 | 20250214 | 141300 | 5519593830 | 18590 | 18590 | 18600 | 18590 | 515 |
| 278 | 20250214 | 141200 | 5510016750 | 18590 | 18600 | 18600 | 18590 | 401 |
| 279 | 20250214 | 141100 | 5502561590 | 18590 | 18590 | 18590 | 18590 | 340 |
| 280 | 20250214 | 141000 | 5496240990 | 18590 | 18580 | 18590 | 18580 | 505 |
| 281 | 20250214 | 140900 | 5486853750 | 18580 | 18590 | 18590 | 18580 | 68 |
| 282 | 20250214 | 140800 | 5485589760 | 18590 | 18600 | 18600 | 18590 | 495 |
| 283 | 20250214 | 140700 | 5476384410 | 18600 | 18560 | 18600 | 18560 | 150 |
| 284 | 20250214 | 140600 | 5473596070 | 18600 | 18610 | 18610 | 18540 | 84 |
| 285 | 20250214 | 140500 | 5472033980 | 18540 | 18570 | 18610 | 18540 | 1432 |
| 286 | 20250214 | 140400 | 5445426230 | 18570 | 18550 | 18570 | 18550 | 1347 |
| 287 | 20250214 | 140300 | 5420437240 | 18540 | 18580 | 18580 | 18530 | 569 |
| 288 | 20250214 | 140200 | 5409879050 | 18580 | 18550 | 18580 | 18530 | 900 |
| 289 | 20250214 | 140100 | 5393174560 | 18550 | 18590 | 18590 | 18550 | 2606 |
| 290 | 20250214 | 140000 | 5344774710 | 18590 | 18570 | 18590 | 18560 | 751 |
| 291 | 20250214 | 135900 | 5330820680 | 18560 | 18560 | 18570 | 18560 | 234 |
| 292 | 20250214 | 135800 | 5326475330 | 18560 | 18530 | 18560 | 18530 | 802 |
| 293 | 20250214 | 135700 | 5311600240 | 18530 | 18540 | 18540 | 18530 | 187 |
| 294 | 20250214 | 135600 | 5308134100 | 18540 | 18530 | 18540 | 18530 | 30 |
| 295 | 20250214 | 135500 | 5307577910 | 18530 | 18530 | 18530 | 18520 | 1243 |
| 296 | 20250214 | 135400 | 5284553650 | 18540 | 18530 | 18550 | 18530 | 2043 |
| 297 | 20250214 | 135300 | 5246676830 | 18540 | 18540 | 18540 | 18530 | 157 |
| 298 | 20250214 | 135200 | 5243766750 | 18540 | 18520 | 18560 | 18520 | 2614 |
| 299 | 20250214 | 135100 | 5195303300 | 18520 | 18520 | 18530 | 18520 | 176 |
| 300 | 20250214 | 135000 | 5192043480 | 18520 | 18520 | 18530 | 18520 | 70 |
| 301 | 20250214 | 134900 | 5190746560 | 18520 | 18520 | 18530 | 18520 | 197 |
| 302 | 20250214 | 134800 | 5187098110 | 18530 | 18530 | 18530 | 18530 | 67 |
| 303 | 20250214 | 134700 | 5185856600 | 18520 | 18520 | 18520 | 18520 | 31 |
| 304 | 20250214 | 134600 | 5185282480 | 18520 | 18530 | 18530 | 18520 | 585 |
| 305 | 20250214 | 134500 | 5174448200 | 18530 | 18520 | 18530 | 18520 | 66 |
| 306 | 20250214 | 134400 | 5173225320 | 18520 | 18520 | 18530 | 18520 | 174 |
| 307 | 20250214 | 134300 | 5170002690 | 18520 | 18520 | 18520 | 18520 | 268 |
| 308 | 20250214 | 134200 | 5165039330 | 18520 | 18520 | 18520 | 18520 | 305 |
| 309 | 20250214 | 134100 | 5159390730 | 18520 | 18510 | 18530 | 18510 | 958 |
| 310 | 20250214 | 134000 | 5141646870 | 18510 | 18510 | 18510 | 18510 | 178 |
| 311 | 20250214 | 133900 | 5138352090 | 18510 | 18500 | 18510 | 18500 | 337 |
| 312 | 20250214 | 133800 | 5132114650 | 18510 | 18520 | 18520 | 18510 | 941 |
| 313 | 20250214 | 133700 | 5114691770 | 18530 | 18530 | 18530 | 18530 | 7 |
| 314 | 20250214 | 133600 | 5114562060 | 18530 | 18520 | 18530 | 18520 | 54 |
| 315 | 20250214 | 133500 | 5113561800 | 18520 | 18520 | 18520 | 18520 | 148 |
| 316 | 20250214 | 133400 | 5110820840 | 18520 | 18520 | 18530 | 18520 | 593 |
| 317 | 20250214 | 133300 | 5099834570 | 18510 | 18500 | 18530 | 18500 | 700 |
| 318 | 20250214 | 133200 | 5086875320 | 18510 | 18500 | 18510 | 18500 | 693 |
| 319 | 20250214 | 133100 | 5074054640 | 18500 | 18510 | 18510 | 18500 | 126 |
| 320 | 20250214 | 133000 | 5071722490 | 18510 | 18510 | 18520 | 18510 | 359 |
| 321 | 20250214 | 132900 | 5065077390 | 18520 | 18530 | 18530 | 18520 | 194 |
| 322 | 20250214 | 132800 | 5061484300 | 18530 | 18540 | 18540 | 18530 | 39 |
| 323 | 20250214 | 132700 | 5060761620 | 18540 | 18560 | 18560 | 18520 | 340 |
| 324 | 20250214 | 132600 | 5054454860 | 18560 | 18550 | 18560 | 18540 | 376 |
| 325 | 20250214 | 132500 | 5047478630 | 18550 | 18500 | 18550 | 18500 | 1641 |
| 326 | 20250214 | 132400 | 5017084340 | 18500 | 18510 | 18510 | 18500 | 183 |
| 327 | 20250214 | 132300 | 5013698800 | 18510 | 18510 | 18510 | 18500 | 231 |
| 328 | 20250214 | 132200 | 5009424270 | 18510 | 18500 | 18510 | 18500 | 709 |
| 329 | 20250214 | 132100 | 4996307750 | 18490 | 18500 | 18500 | 18490 | 158 |
| 330 | 20250214 | 132000 | 4993386140 | 18490 | 18500 | 18510 | 18490 | 658 |
| 331 | 20250214 | 131900 | 4981215540 | 18500 | 18500 | 18510 | 18500 | 239 |
| 332 | 20250214 | 131800 | 4976793940 | 18510 | 18500 | 18510 | 18500 | 2480 |
| 333 | 20250214 | 131700 | 4930912890 | 18500 | 18510 | 18510 | 18500 | 281 |
| 334 | 20250214 | 131600 | 4925714130 | 18510 | 18510 | 18510 | 18500 | 809 |
| 335 | 20250214 | 131500 | 4910739880 | 18510 | 18510 | 18510 | 18500 | 728 |
| 336 | 20250214 | 131400 | 4897268690 | 18510 | 18530 | 18530 | 18510 | 1227 |
| 337 | 20250214 | 131300 | 4874550700 | 18530 | 18520 | 18530 | 18520 | 669 |
| 338 | 20250214 | 131200 | 4862160660 | 18530 | 18530 | 18530 | 18530 | 14 |
| 339 | 20250214 | 131100 | 4861901240 | 18530 | 18530 | 18530 | 18530 | 599 |
| 340 | 20250214 | 131000 | 4850801770 | 18530 | 18520 | 18530 | 18520 | 71 |
| 341 | 20250214 | 130900 | 4849486660 | 18530 | 18520 | 18530 | 18510 | 770 |
| 342 | 20250214 | 130800 | 4835227920 | 18520 | 18560 | 18570 | 18520 | 1726 |
| 343 | 20250214 | 130700 | 4803220600 | 18560 | 18590 | 18590 | 18560 | 2565 |
| 344 | 20250214 | 130600 | 4755559950 | 18590 | 18610 | 18610 | 18590 | 2978 |
| 345 | 20250214 | 130500 | 4700159110 | 18610 | 18620 | 18620 | 18610 | 178 |
| 346 | 20250214 | 130400 | 4696846360 | 18620 | 18600 | 18620 | 18600 | 416 |
| 347 | 20250214 | 130300 | 4689107630 | 18610 | 18610 | 18620 | 18610 | 373 |
| 348 | 20250214 | 130200 | 4682165600 | 18610 | 18620 | 18620 | 18610 | 66 |
| 349 | 20250214 | 130100 | 4680936830 | 18630 | 18610 | 18630 | 18600 | 811 |
| 350 | 20250214 | 130000 | 4665837710 | 18620 | 18620 | 18640 | 18620 | 188 |
| 351 | 20250214 | 125900 | 4662336430 | 18640 | 18640 | 18640 | 18620 | 172 |
| 352 | 20250214 | 125800 | 4659132450 | 18640 | 18620 | 18640 | 18620 | 626 |
| 353 | 20250214 | 125700 | 4647465070 | 18630 | 18620 | 18630 | 18620 | 107 |
| 354 | 20250214 | 125600 | 4645471750 | 18620 | 18630 | 18630 | 18620 | 302 |
| 355 | 20250214 | 125500 | 4639848500 | 18630 | 18620 | 18630 | 18610 | 434 |
| 356 | 20250214 | 125400 | 4631765340 | 18620 | 18610 | 18620 | 18610 | 90 |
| 357 | 20250214 | 125300 | 4630090120 | 18610 | 18600 | 18620 | 18600 | 705 |
| 358 | 20250214 | 125200 | 4616974790 | 18610 | 18610 | 18610 | 18610 | 639 |
| 359 | 20250214 | 125100 | 4605083000 | 18620 | 18620 | 18620 | 18610 | 571 |
| 360 | 20250214 | 125000 | 4594453980 | 18620 | 18620 | 18630 | 18620 | 507 |
| 361 | 20250214 | 124900 | 4585013430 | 18620 | 18640 | 18640 | 18620 | 773 |
| 362 | 20250214 | 124800 | 4570607320 | 18640 | 18630 | 18640 | 18630 | 268 |
| 363 | 20250214 | 124700 | 4565612060 | 18630 | 18630 | 18630 | 18630 | 188 |
| 364 | 20250214 | 124600 | 4562109620 | 18630 | 18640 | 18640 | 18630 | 506 |
| 365 | 20250214 | 124500 | 4552679140 | 18640 | 18640 | 18650 | 18640 | 71 |
| 366 | 20250214 | 124400 | 4551355640 | 18640 | 18660 | 18660 | 18640 | 1835 |
| 367 | 20250214 | 124300 | 4517130460 | 18660 | 18670 | 18670 | 18660 | 92 |
| 368 | 20250214 | 124200 | 4515413580 | 18660 | 18660 | 18670 | 18660 | 397 |
| 369 | 20250214 | 124100 | 4508005550 | 18660 | 18660 | 18670 | 18660 | 125 |
| 370 | 20250214 | 124000 | 4505672920 | 18670 | 18670 | 18670 | 18670 | 153 |
| 371 | 20250214 | 123900 | 4502816410 | 18670 | 18680 | 18680 | 18670 | 172 |
| 372 | 20250214 | 123800 | 4499604900 | 18670 | 18660 | 18670 | 18660 | 167 |
| 373 | 20250214 | 123700 | 4496487030 | 18670 | 18680 | 18680 | 18660 | 1269 |
| 374 | 20250214 | 123600 | 4472794640 | 18680 | 18690 | 18690 | 18670 | 979 |
| 375 | 20250214 | 123500 | 4454504340 | 18690 | 18680 | 18690 | 18680 | 71 |
| 376 | 20250214 | 123400 | 4453177410 | 18680 | 18680 | 18680 | 18680 | 78 |
| 377 | 20250214 | 123300 | 4451720370 | 18680 | 18680 | 18680 | 18670 | 176 |
| 378 | 20250214 | 123200 | 4448432770 | 18680 | 18670 | 18700 | 18670 | 2436 |
| 379 | 20250214 | 123100 | 4402911900 | 18670 | 18670 | 18680 | 18670 | 29 |
| 380 | 20250214 | 123000 | 4402370310 | 18680 | 18670 | 18680 | 18670 | 540 |
| 381 | 20250214 | 122900 | 4392283490 | 18680 | 18670 | 18680 | 18670 | 30 |
| 382 | 20250214 | 122800 | 4391723380 | 18670 | 18670 | 18670 | 18660 | 1145 |
| 383 | 20250214 | 122700 | 4370346730 | 18670 | 18670 | 18680 | 18670 | 107 |
| 384 | 20250214 | 122600 | 4368348880 | 18670 | 18680 | 18680 | 18660 | 107 |
| 385 | 20250214 | 122500 | 4366351200 | 18680 | 18670 | 18680 | 18660 | 1943 |
| 386 | 20250214 | 122400 | 4330073020 | 18670 | 18670 | 18670 | 18670 | 64 |
| 387 | 20250214 | 122300 | 4328878140 | 18680 | 18670 | 18680 | 18670 | 56 |
| 388 | 20250214 | 122200 | 4327832270 | 18670 | 18680 | 18680 | 18670 | 153 |
| 389 | 20250214 | 122100 | 4324975660 | 18670 | 18660 | 18680 | 18660 | 451 |
| 390 | 20250214 | 122000 | 4316554670 | 18660 | 18630 | 18680 | 18630 | 3909 |
| 391 | 20250214 | 121900 | 4243632720 | 18640 | 18640 | 18640 | 18630 | 138 |
| 392 | 20250214 | 121800 | 4241060520 | 18630 | 18640 | 18640 | 18630 | 411 |
| 393 | 20250214 | 121700 | 4233403080 | 18630 | 18630 | 18630 | 18630 | 11 |
| 394 | 20250214 | 121600 | 4233198150 | 18640 | 18640 | 18640 | 18640 | 30 |
| 395 | 20250214 | 121500 | 4232638950 | 18630 | 18640 | 18640 | 18630 | 345 |
| 396 | 20250214 | 121400 | 4226208420 | 18640 | 18650 | 18650 | 18640 | 903 |
| 397 | 20250214 | 121300 | 4209375900 | 18640 | 18650 | 18650 | 18640 | 259 |
| 398 | 20250214 | 121200 | 4204547640 | 18640 | 18640 | 18650 | 18640 | 88 |
| 399 | 20250214 | 121100 | 4202906660 | 18640 | 18640 | 18650 | 18640 | 166 |
| 400 | 20250214 | 121000 | 4199811080 | 18640 | 18650 | 18650 | 18640 | 231 |
| 401 | 20250214 | 120900 | 4195504250 | 18640 | 18650 | 18650 | 18640 | 64 |
| 402 | 20250214 | 120800 | 4194310770 | 18650 | 18650 | 18650 | 18640 | 107 |
| 403 | 20250214 | 120700 | 4192315810 | 18640 | 18640 | 18640 | 18640 | 50 |
| 404 | 20250214 | 120600 | 4191383810 | 18640 | 18650 | 18650 | 18640 | 248 |
| 405 | 20250214 | 120500 | 4186761030 | 18650 | 18640 | 18650 | 18640 | 17 |
| 406 | 20250214 | 120400 | 4186444100 | 18650 | 18650 | 18660 | 18650 | 245 |
| 407 | 20250214 | 120300 | 4181874680 | 18650 | 18660 | 18660 | 18640 | 941 |
| 408 | 20250214 | 120200 | 4164324830 | 18660 | 18650 | 18660 | 18650 | 594 |
| 409 | 20250214 | 120100 | 4153246720 | 18640 | 18630 | 18640 | 18630 | 356 |
| 410 | 20250214 | 120000 | 4146611180 | 18630 | 18640 | 18640 | 18630 | 1202 |
| 411 | 20250214 | 115900 | 4124211790 | 18650 | 18640 | 18650 | 18640 | 45 |
| 412 | 20250214 | 115800 | 4123372600 | 18650 | 18640 | 18650 | 18640 | 84 |
| 413 | 20250214 | 115700 | 4121806280 | 18640 | 18650 | 18650 | 18640 | 74 |
| 414 | 20250214 | 115600 | 4120426310 | 18640 | 18640 | 18650 | 18640 | 154 |
| 415 | 20250214 | 115500 | 4117555590 | 18640 | 18640 | 18640 | 18640 | 123 |
| 416 | 20250214 | 115400 | 4115262870 | 18640 | 18630 | 18640 | 18630 | 56 |
| 417 | 20250214 | 115300 | 4114219280 | 18630 | 18630 | 18630 | 18620 | 597 |
| 418 | 20250214 | 115200 | 4103097330 | 18630 | 18620 | 18630 | 18620 | 129 |
| 419 | 20250214 | 115100 | 4100695340 | 18620 | 18620 | 18630 | 18620 | 139 |
| 420 | 20250214 | 115000 | 4098107150 | 18620 | 18620 | 18620 | 18620 | 20 |
| 421 | 20250214 | 114900 | 4097734750 | 18620 | 18630 | 18640 | 18620 | 267 |
| 422 | 20250214 | 114800 | 4092762540 | 18630 | 18630 | 18640 | 18630 | 342 |
| 423 | 20250214 | 114700 | 4086390980 | 18640 | 18650 | 18670 | 18630 | 2668 |
| 424 | 20250214 | 114600 | 4036650440 | 18650 | 18680 | 18680 | 18650 | 4505 |
| 425 | 20250214 | 114500 | 3952536560 | 18680 | 18680 | 18690 | 18680 | 117 |
| 426 | 20250214 | 114400 | 3950350530 | 18680 | 18680 | 18680 | 18680 | 162 |
| 427 | 20250214 | 114300 | 3947324370 | 18680 | 18680 | 18690 | 18680 | 49 |
| 428 | 20250214 | 114200 | 3946408740 | 18680 | 18670 | 18680 | 18670 | 808 |
| 429 | 20250214 | 114100 | 3931315790 | 18680 | 18670 | 18680 | 18670 | 44 |
| 430 | 20250214 | 114000 | 3930494150 | 18670 | 18670 | 18680 | 18670 | 206 |
| 431 | 20250214 | 113900 | 3926646630 | 18680 | 18670 | 18680 | 18670 | 192 |
| 432 | 20250214 | 113800 | 3923060290 | 18670 | 18670 | 18670 | 18660 | 110 |
| 433 | 20250214 | 113700 | 3921006700 | 18670 | 18680 | 18680 | 18660 | 95 |
| 434 | 20250214 | 113600 | 3919233380 | 18660 | 18680 | 18680 | 18660 | 564 |
| 435 | 20250214 | 113500 | 3908706260 | 18670 | 18670 | 18670 | 18670 | 19 |
| 436 | 20250214 | 113400 | 3908351530 | 18680 | 18670 | 18680 | 18670 | 70 |
| 437 | 20250214 | 113300 | 3907044080 | 18670 | 18670 | 18680 | 18670 | 148 |
| 438 | 20250214 | 113200 | 3904280260 | 18670 | 18680 | 18680 | 18670 | 241 |
| 439 | 20250214 | 113100 | 3899779790 | 18680 | 18670 | 18690 | 18670 | 475 |
| 440 | 20250214 | 113000 | 3890907230 | 18670 | 18660 | 18670 | 18650 | 1345 |
| 441 | 20250214 | 112900 | 3865808590 | 18650 | 18650 | 18660 | 18650 | 53 |
| 442 | 20250214 | 112800 | 3864820110 | 18650 | 18650 | 18660 | 18650 | 1455 |
| 443 | 20250214 | 112700 | 3837684350 | 18650 | 18650 | 18650 | 18650 | 69 |
| 444 | 20250214 | 112600 | 3836397500 | 18660 | 18660 | 18660 | 18650 | 136 |
| 445 | 20250214 | 112500 | 3833860940 | 18650 | 18650 | 18650 | 18650 | 670 |
| 446 | 20250214 | 112400 | 3821365440 | 18660 | 18680 | 18680 | 18660 | 2191 |
| 447 | 20250214 | 112300 | 3780472360 | 18670 | 18670 | 18670 | 18670 | 113 |
| 448 | 20250214 | 112200 | 3778362650 | 18670 | 18670 | 18680 | 18670 | 101 |
| 449 | 20250214 | 112100 | 3776476820 | 18670 | 18680 | 18680 | 18670 | 593 |
| 450 | 20250214 | 112000 | 3765403090 | 18690 | 18700 | 18700 | 18670 | 1027 |
| 451 | 20250214 | 111900 | 3746206640 | 18690 | 18700 | 18700 | 18690 | 595 |
| 452 | 20250214 | 111800 | 3735081080 | 18690 | 18690 | 18700 | 18690 | 138 |
| 453 | 20250214 | 111700 | 3732501700 | 18690 | 18690 | 18700 | 18690 | 184 |
| 454 | 20250214 | 111600 | 3729062720 | 18690 | 18700 | 18700 | 18690 | 975 |
| 455 | 20250214 | 111500 | 3710839960 | 18690 | 18700 | 18700 | 18690 | 163 |
| 456 | 20250214 | 111400 | 3707792980 | 18700 | 18690 | 18700 | 18690 | 91 |
| 457 | 20250214 | 111300 | 3706092040 | 18690 | 18700 | 18700 | 18690 | 224 |
| 458 | 20250214 | 111200 | 3701903530 | 18700 | 18680 | 18700 | 18680 | 3836 |
| 459 | 20250214 | 111100 | 3630208370 | 18680 | 18670 | 18690 | 18670 | 1056 |
| 460 | 20250214 | 111000 | 3610487730 | 18670 | 18670 | 18670 | 18660 | 196 |
| 461 | 20250214 | 110900 | 3606828430 | 18670 | 18670 | 18670 | 18660 | 474 |
| 462 | 20250214 | 110800 | 3597978860 | 18670 | 18670 | 18670 | 18660 | 353 |
| 463 | 20250214 | 110700 | 3591388430 | 18680 | 18680 | 18680 | 18670 | 224 |
| 464 | 20250214 | 110600 | 3587206060 | 18670 | 18690 | 18690 | 18670 | 786 |
| 465 | 20250214 | 110500 | 3572527780 | 18690 | 18690 | 18700 | 18690 | 173 |
| 466 | 20250214 | 110400 | 3569294270 | 18690 | 18680 | 18690 | 18670 | 1929 |
| 467 | 20250214 | 110300 | 3533254130 | 18680 | 18670 | 18680 | 18660 | 778 |
| 468 | 20250214 | 110200 | 3518725440 | 18670 | 18650 | 18670 | 18650 | 618 |
| 469 | 20250214 | 110100 | 3507194200 | 18650 | 18650 | 18660 | 18650 | 57 |
| 470 | 20250214 | 110000 | 3506131140 | 18650 | 18650 | 18650 | 18640 | 298 |
| 471 | 20250214 | 105900 | 3500574330 | 18640 | 18660 | 18660 | 18640 | 351 |
| 472 | 20250214 | 105800 | 3494028060 | 18650 | 18650 | 18660 | 18650 | 64 |
| 473 | 20250214 | 105700 | 3492833920 | 18660 | 18650 | 18660 | 18650 | 169 |
| 474 | 20250214 | 105600 | 3489680690 | 18650 | 18660 | 18670 | 18650 | 265 |
| 475 | 20250214 | 105500 | 3484734660 | 18660 | 18670 | 18670 | 18660 | 623 |
| 476 | 20250214 | 105400 | 3473103430 | 18670 | 18670 | 18670 | 18660 | 45 |
| 477 | 20250214 | 105300 | 3472263620 | 18660 | 18660 | 18660 | 18660 | 70 |
| 478 | 20250214 | 105200 | 3470957420 | 18660 | 18660 | 18670 | 18660 | 148 |
| 479 | 20250214 | 105100 | 3468194520 | 18660 | 18640 | 18670 | 18640 | 481 |
| 480 | 20250214 | 105000 | 3459221140 | 18640 | 18650 | 18660 | 18640 | 1626 |
| 481 | 20250214 | 104900 | 3428908980 | 18650 | 18650 | 18660 | 18650 | 522 |
| 482 | 20250214 | 104800 | 3419172380 | 18660 | 18650 | 18660 | 18650 | 31 |
| 483 | 20250214 | 104700 | 3418594110 | 18660 | 18660 | 18660 | 18660 | 250 |
| 484 | 20250214 | 104600 | 3413929110 | 18660 | 18660 | 18660 | 18650 | 313 |
| 485 | 20250214 | 104500 | 3408089030 | 18650 | 18660 | 18660 | 18650 | 258 |
| 486 | 20250214 | 104400 | 3403275260 | 18660 | 18700 | 18700 | 18660 | 1027 |
| 487 | 20250214 | 104300 | 3384091150 | 18700 | 18690 | 18710 | 18670 | 1659 |
| 488 | 20250214 | 104200 | 3353096890 | 18710 | 18690 | 18720 | 18680 | 919 |
| 489 | 20250214 | 104100 | 3335910760 | 18680 | 18680 | 18680 | 18680 | 119 |
| 490 | 20250214 | 104000 | 3333687840 | 18680 | 18700 | 18710 | 18680 | 402 |
| 491 | 20250214 | 103900 | 3326171270 | 18700 | 18700 | 18710 | 18690 | 775 |
| 492 | 20250214 | 103800 | 3311678880 | 18700 | 18710 | 18710 | 18700 | 279 |
| 493 | 20250214 | 103700 | 3306459730 | 18710 | 18730 | 18730 | 18710 | 480 |
| 494 | 20250214 | 103600 | 3297475810 | 18730 | 18730 | 18740 | 18720 | 435 |
| 495 | 20250214 | 103500 | 3289326620 | 18730 | 18740 | 18740 | 18720 | 668 |
| 496 | 20250214 | 103400 | 3276810430 | 18710 | 18700 | 18740 | 18690 | 7863 |
| 497 | 20250214 | 103300 | 3129695840 | 18700 | 18690 | 18700 | 18690 | 427 |
| 498 | 20250214 | 103200 | 3121713390 | 18690 | 18680 | 18700 | 18670 | 3777 |
| 499 | 20250214 | 103100 | 3051153590 | 18680 | 18680 | 18690 | 18680 | 282 |
| 500 | 20250214 | 103000 | 3045884030 | 18680 | 18690 | 18690 | 18680 | 287 |
| 501 | 20250214 | 102900 | 3040521140 | 18690 | 18680 | 18700 | 18670 | 1920 |
| 502 | 20250214 | 102800 | 3004638570 | 18680 | 18660 | 18690 | 18660 | 1241 |
| 503 | 20250214 | 102700 | 2981453980 | 18660 | 18600 | 18660 | 18600 | 1263 |
| 504 | 20250214 | 102600 | 2957919050 | 18600 | 18610 | 18610 | 18600 | 235 |
| 505 | 20250214 | 102500 | 2953546260 | 18620 | 18610 | 18620 | 18600 | 129 |
| 506 | 20250214 | 102400 | 2951145190 | 18610 | 18630 | 18630 | 18610 | 1044 |
| 507 | 20250214 | 102300 | 2931701700 | 18640 | 18630 | 18650 | 18630 | 308 |
| 508 | 20250214 | 102200 | 2925960390 | 18640 | 18630 | 18640 | 18620 | 172 |
| 509 | 20250214 | 102100 | 2922756250 | 18630 | 18620 | 18640 | 18610 | 1234 |
| 510 | 20250214 | 102000 | 2899767670 | 18610 | 18610 | 18620 | 18600 | 533 |
| 511 | 20250214 | 101900 | 2889844630 | 18620 | 18610 | 18620 | 18600 | 698 |
| 512 | 20250214 | 101800 | 2876857170 | 18600 | 18620 | 18620 | 18590 | 658 |
| 513 | 20250214 | 101700 | 2864607840 | 18620 | 18570 | 18620 | 18560 | 2088 |
| 514 | 20250214 | 101600 | 2825752000 | 18580 | 18560 | 18620 | 18560 | 1227 |
| 515 | 20250214 | 101500 | 2802932030 | 18560 | 18550 | 18590 | 18550 | 2899 |
| 516 | 20250214 | 101400 | 2749121860 | 18560 | 18530 | 18560 | 18510 | 1615 |
| 517 | 20250214 | 101300 | 2719188800 | 18540 | 18530 | 18540 | 18530 | 233 |
| 518 | 20250214 | 101200 | 2714869230 | 18550 | 18550 | 18550 | 18520 | 840 |
| 519 | 20250214 | 101100 | 2699306750 | 18550 | 18560 | 18560 | 18540 | 259 |
| 520 | 20250214 | 101000 | 2694501090 | 18570 | 18540 | 18570 | 18540 | 432 |
| 521 | 20250214 | 100900 | 2686486180 | 18550 | 18520 | 18550 | 18510 | 472 |
| 522 | 20250214 | 100800 | 2677742220 | 18520 | 18460 | 18520 | 18460 | 3056 |
| 523 | 20250214 | 100700 | 2621264640 | 18460 | 18480 | 18480 | 18460 | 393 |
| 524 | 20250214 | 100600 | 2614005810 | 18480 | 18480 | 18480 | 18460 | 979 |
| 525 | 20250214 | 100500 | 2595919460 | 18490 | 18490 | 18490 | 18480 | 201 |
| 526 | 20250214 | 100400 | 2592204060 | 18490 | 18470 | 18490 | 18460 | 508 |
| 527 | 20250214 | 100300 | 2582817650 | 18470 | 18450 | 18470 | 18420 | 2279 |
| 528 | 20250214 | 100200 | 2540778070 | 18450 | 18460 | 18460 | 18450 | 710 |
| 529 | 20250214 | 100100 | 2527676190 | 18470 | 18480 | 18480 | 18460 | 351 |
| 530 | 20250214 | 100000 | 2521194790 | 18470 | 18490 | 18500 | 18470 | 1180 |
| 531 | 20250214 | 095900 | 2499394770 | 18500 | 18500 | 18500 | 18480 | 787 |
| 532 | 20250214 | 095800 | 2484837240 | 18500 | 18490 | 18520 | 18470 | 632 |
| 533 | 20250214 | 095700 | 2473145030 | 18480 | 18550 | 18550 | 18480 | 7083 |
| 534 | 20250214 | 095600 | 2342036520 | 18530 | 18550 | 18560 | 18530 | 1217 |
| 535 | 20250214 | 095500 | 2319460780 | 18550 | 18550 | 18550 | 18550 | 113 |
| 536 | 20250214 | 095400 | 2317364630 | 18540 | 18530 | 18550 | 18530 | 858 |
| 537 | 20250214 | 095300 | 2301463820 | 18530 | 18540 | 18540 | 18530 | 283 |
| 538 | 20250214 | 095200 | 2296219370 | 18530 | 18550 | 18550 | 18530 | 1139 |
| 539 | 20250214 | 095100 | 2275107690 | 18550 | 18570 | 18570 | 18550 | 591 |
| 540 | 20250214 | 095000 | 2264137030 | 18580 | 18550 | 18590 | 18540 | 8456 |
| 541 | 20250214 | 094900 | 2107178070 | 18550 | 18580 | 18590 | 18550 | 218 |
| 542 | 20250214 | 094800 | 2103130140 | 18580 | 18570 | 18590 | 18550 | 119 |
| 543 | 20250214 | 094700 | 2100920840 | 18550 | 18570 | 18600 | 18550 | 690 |
| 544 | 20250214 | 094600 | 2088099410 | 18560 | 18520 | 18560 | 18520 | 853 |
| 545 | 20250214 | 094500 | 2072282050 | 18520 | 18530 | 18530 | 18500 | 1278 |
| 546 | 20250214 | 094400 | 2048620560 | 18520 | 18550 | 18550 | 18520 | 856 |
| 547 | 20250214 | 094300 | 2032754570 | 18550 | 18590 | 18610 | 18530 | 3268 |
| 548 | 20250214 | 094200 | 1972132370 | 18590 | 18600 | 18610 | 18590 | 1192 |
| 549 | 20250214 | 094100 | 1949961380 | 18600 | 18590 | 18620 | 18590 | 918 |
| 550 | 20250214 | 094000 | 1932884020 | 18590 | 18610 | 18610 | 18590 | 732 |
| 551 | 20250214 | 093900 | 1919262720 | 18610 | 18650 | 18650 | 18600 | 968 |
| 552 | 20250214 | 093800 | 1901237040 | 18650 | 18660 | 18660 | 18620 | 370 |
| 553 | 20250214 | 093700 | 1894340880 | 18670 | 18730 | 18730 | 18650 | 1187 |
| 554 | 20250214 | 093600 | 1872152160 | 18720 | 18700 | 18730 | 18690 | 4192 |
| 555 | 20250214 | 093500 | 1793723450 | 18700 | 18680 | 18700 | 18670 | 755 |
| 556 | 20250214 | 093400 | 1779615700 | 18670 | 18620 | 18690 | 18610 | 5568 |
| 557 | 20250214 | 093300 | 1675708380 | 18620 | 18600 | 18620 | 18540 | 460 |
| 558 | 20250214 | 093200 | 1667154820 | 18600 | 18600 | 18610 | 18540 | 1381 |
| 559 | 20250214 | 093100 | 1641491150 | 18600 | 18540 | 18600 | 18540 | 1422 |
| 560 | 20250214 | 093000 | 1615079680 | 18550 | 18540 | 18550 | 18500 | 8725 |
| 561 | 20250214 | 092900 | 1453583170 | 18550 | 18530 | 18560 | 18530 | 647 |
| 562 | 20250214 | 092800 | 1441581060 | 18560 | 18580 | 18580 | 18530 | 754 |
| 563 | 20250214 | 092700 | 1427596710 | 18580 | 18600 | 18610 | 18570 | 503 |
| 564 | 20250214 | 092600 | 1418241500 | 18600 | 18590 | 18640 | 18580 | 4099 |
| 565 | 20250214 | 092500 | 1342005650 | 18570 | 18550 | 18570 | 18530 | 1346 |
| 566 | 20250214 | 092400 | 1317043270 | 18550 | 18560 | 18570 | 18540 | 2025 |
| 567 | 20250214 | 092300 | 1279458030 | 18570 | 18600 | 18610 | 18570 | 2654 |
| 568 | 20250214 | 092200 | 1230092490 | 18610 | 18610 | 18620 | 18600 | 1622 |
| 569 | 20250214 | 092100 | 1199907100 | 18610 | 18630 | 18630 | 18610 | 666 |
| 570 | 20250214 | 092000 | 1187505500 | 18630 | 18610 | 18630 | 18610 | 580 |
| 571 | 20250214 | 091900 | 1176702180 | 18640 | 18650 | 18660 | 18610 | 1373 |
| 572 | 20250214 | 091800 | 1151110850 | 18670 | 18700 | 18700 | 18660 | 662 |
| 573 | 20250214 | 091700 | 1138745570 | 18700 | 18700 | 18710 | 18690 | 3002 |
| 574 | 20250214 | 091600 | 1082611990 | 18690 | 18610 | 18700 | 18610 | 6275 |
| 575 | 20250214 | 091500 | 965456500 | 18650 | 18650 | 18660 | 18620 | 1541 |
| 576 | 20250214 | 091400 | 936716730 | 18650 | 18600 | 18660 | 18600 | 1196 |
| 577 | 20250214 | 091300 | 914430880 | 18610 | 18550 | 18610 | 18530 | 1889 |
| 578 | 20250214 | 091200 | 879388010 | 18540 | 18580 | 18580 | 18520 | 2322 |
| 579 | 20250214 | 091100 | 836312700 | 18580 | 18570 | 18610 | 18560 | 328 |
| 580 | 20250214 | 091000 | 830221840 | 18570 | 18590 | 18620 | 18550 | 2891 |
| 581 | 20250214 | 090900 | 776458370 | 18590 | 18610 | 18610 | 18550 | 517 |
| 582 | 20250214 | 090800 | 766854450 | 18610 | 18570 | 18620 | 18530 | 1655 |
| 583 | 20250214 | 090700 | 736129620 | 18570 | 18540 | 18600 | 18520 | 3645 |
| 584 | 20250214 | 090600 | 668515770 | 18540 | 18560 | 18560 | 18500 | 4181 |
| 585 | 20250214 | 090500 | 591108450 | 18540 | 18600 | 18610 | 18540 | 6982 |
| 586 | 20250214 | 090400 | 461479630 | 18560 | 18680 | 18680 | 18560 | 3233 |
| 587 | 20250214 | 090300 | 401288550 | 18680 | 18660 | 18710 | 18640 | 1658 |
| 588 | 20250214 | 090200 | 370309360 | 18640 | 18650 | 18710 | 18610 | 1570 |
| 589 | 20250214 | 090100 | 341038580 | 18610 | 18560 | 18620 | 18500 | 4956 |
| 590 | 20250214 | 090000 | 248923540 | 18620 | 18710 | 18730 | 18580 | 13318 |