31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 15141 |
| 3 | 20250224 | 184700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20250224 | 184600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20250224 | 184500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20250224 | 184400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20250224 | 184300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20250224 | 184200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20250224 | 184100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20250224 | 184000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20250224 | 183900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20250224 | 183800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20250224 | 183700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20250224 | 183600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20250224 | 183500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20250224 | 183400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20250224 | 183300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20250224 | 183200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20250224 | 183100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20250224 | 183000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20250224 | 182900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20250224 | 182800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20250224 | 182700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20250224 | 182600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20250224 | 182500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20250224 | 182400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20250224 | 182300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20250224 | 182200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20250224 | 182100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20250224 | 182000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20250224 | 181900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20250224 | 181800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 15141 |
| 33 | 20250224 | 181700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20250224 | 181600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20250224 | 181500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20250224 | 181400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20250224 | 181300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20250224 | 181200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20250224 | 181100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20250224 | 181000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20250224 | 180900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20250224 | 180800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20250224 | 180700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20250224 | 180600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20250224 | 180500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20250224 | 180400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20250224 | 180300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20250224 | 180200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20250224 | 180100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20250224 | 180000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20250224 | 175900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20250224 | 175800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20250224 | 175700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20250224 | 175600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20250224 | 175500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20250224 | 175400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20250224 | 175300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20250224 | 175200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20250224 | 175100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20250224 | 175000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20250224 | 174900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20250224 | 174800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 15141 |
| 63 | 20250224 | 174700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20250224 | 174600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20250224 | 174500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20250224 | 174400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20250224 | 174300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20250224 | 174200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20250224 | 174100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20250224 | 174000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20250224 | 173900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20250224 | 173800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20250224 | 173700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20250224 | 173600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20250224 | 173500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20250224 | 173400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20250224 | 173300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20250224 | 173200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20250224 | 173100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20250224 | 173000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20250224 | 172900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20250224 | 172800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20250224 | 172700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20250224 | 172600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20250224 | 172500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20250224 | 172400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20250224 | 172300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20250224 | 172200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20250224 | 172100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20250224 | 172000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20250224 | 171900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20250224 | 171800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 15141 |
| 93 | 20250224 | 171700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20250224 | 171600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20250224 | 171500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20250224 | 171400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20250224 | 171300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20250224 | 171200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20250224 | 171100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20250224 | 171000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20250224 | 170900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20250224 | 170800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20250224 | 170700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20250224 | 170600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20250224 | 170500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20250224 | 170400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20250224 | 170300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20250224 | 170200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20250224 | 170100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20250224 | 170000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20250224 | 165900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20250224 | 165800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20250224 | 165700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20250224 | 165600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20250224 | 165500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20250224 | 165400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20250224 | 165300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20250224 | 165200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20250224 | 165100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20250224 | 165000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20250224 | 164900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20250224 | 164800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 15141 |
| 123 | 20250224 | 164700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20250224 | 164600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20250224 | 164500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20250224 | 164400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20250224 | 164300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20250224 | 164200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20250224 | 164100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20250224 | 164000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20250224 | 163900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20250224 | 163800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20250224 | 163700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20250224 | 163600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20250224 | 163500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20250224 | 163400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20250224 | 163300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20250224 | 163200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20250224 | 163100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20250224 | 163000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20250224 | 162900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20250224 | 162800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20250224 | 162700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20250224 | 162600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20250224 | 162500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20250224 | 162400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20250224 | 162300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20250224 | 162200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20250224 | 162100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20250224 | 162000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20250224 | 161900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20250224 | 161800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 15141 |
| 153 | 20250224 | 161700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20250224 | 161600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20250224 | 161500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20250224 | 161400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20250224 | 161300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20250224 | 161200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20250224 | 161100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20250224 | 161000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20250224 | 160900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20250224 | 160800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20250224 | 160700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20250224 | 160600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20250224 | 160500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20250224 | 160400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20250224 | 160300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20250224 | 160200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20250224 | 160100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20250224 | 160000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20250224 | 155900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20250224 | 155800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20250224 | 155700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20250224 | 155600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20250224 | 155500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20250224 | 155400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20250224 | 155300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20250224 | 155200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20250224 | 155100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20250224 | 155000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20250224 | 154900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20250224 | 154800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 15141 |
| 183 | 20250224 | 154700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20250224 | 154600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20250224 | 154500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20250224 | 154400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20250224 | 154300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20250224 | 154200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20250224 | 154100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20250224 | 154000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20250224 | 153900 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20250224 | 153800 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20250224 | 153700 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20250224 | 153600 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20250224 | 153500 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20250224 | 153400 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20250224 | 153300 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20250224 | 153200 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20250224 | 153100 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20250224 | 153000 | 4508079550 | 18450 | 18450 | 18450 | 18450 | 15141 |
| 201 | 20250224 | 152900 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20250224 | 152800 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20250224 | 152700 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20250224 | 152600 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20250224 | 152500 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20250224 | 152400 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20250224 | 152300 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20250224 | 152200 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20250224 | 152100 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20250224 | 152000 | 4228728100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20250224 | 151900 | 4228728100 | 18430 | 18450 | 18460 | 18420 | 2382 |
| 212 | 20250224 | 151800 | 4184786320 | 18450 | 18450 | 18460 | 18450 | 420 |
| 213 | 20250224 | 151700 | 4177035530 | 18460 | 18470 | 18470 | 18450 | 487 |
| 214 | 20250224 | 151600 | 4168047760 | 18460 | 18470 | 18470 | 18460 | 372 |
| 215 | 20250224 | 151500 | 4161179740 | 18470 | 18460 | 18470 | 18450 | 707 |
| 216 | 20250224 | 151400 | 4148129850 | 18450 | 18460 | 18470 | 18450 | 460 |
| 217 | 20250224 | 151300 | 4139640030 | 18460 | 18470 | 18470 | 18460 | 600 |
| 218 | 20250224 | 151200 | 4128562430 | 18460 | 18460 | 18470 | 18460 | 405 |
| 219 | 20250224 | 151100 | 4121085480 | 18460 | 18470 | 18470 | 18460 | 492 |
| 220 | 20250224 | 151000 | 4112002470 | 18460 | 18460 | 18470 | 18460 | 388 |
| 221 | 20250224 | 150900 | 4104839560 | 18470 | 18460 | 18470 | 18460 | 676 |
| 222 | 20250224 | 150800 | 4092357500 | 18460 | 18460 | 18480 | 18460 | 394 |
| 223 | 20250224 | 150700 | 4085083420 | 18460 | 18480 | 18480 | 18460 | 758 |
| 224 | 20250224 | 150600 | 4071088630 | 18460 | 18460 | 18480 | 18460 | 731 |
| 225 | 20250224 | 150500 | 4057587270 | 18460 | 18460 | 18480 | 18460 | 543 |
| 226 | 20250224 | 150400 | 4047556260 | 18480 | 18460 | 18480 | 18460 | 506 |
| 227 | 20250224 | 150300 | 4038210920 | 18460 | 18470 | 18480 | 18460 | 506 |
| 228 | 20250224 | 150200 | 4028865510 | 18480 | 18470 | 18480 | 18470 | 185 |
| 229 | 20250224 | 150100 | 4025447620 | 18480 | 18480 | 18480 | 18470 | 311 |
| 230 | 20250224 | 150000 | 4019701870 | 18470 | 18480 | 18480 | 18470 | 39 |
| 231 | 20250224 | 145900 | 4018981160 | 18470 | 18480 | 18480 | 18470 | 303 |
| 232 | 20250224 | 145800 | 4013383780 | 18470 | 18480 | 18480 | 18470 | 635 |
| 233 | 20250224 | 145700 | 4001650090 | 18480 | 18490 | 18490 | 18480 | 351 |
| 234 | 20250224 | 145600 | 3995163100 | 18480 | 18480 | 18490 | 18480 | 475 |
| 235 | 20250224 | 145500 | 3986384630 | 18470 | 18490 | 18490 | 18470 | 180 |
| 236 | 20250224 | 145400 | 3983058480 | 18480 | 18470 | 18480 | 18460 | 223 |
| 237 | 20250224 | 145300 | 3978939160 | 18470 | 18490 | 18490 | 18460 | 528 |
| 238 | 20250224 | 145200 | 3969187090 | 18470 | 18490 | 18490 | 18470 | 575 |
| 239 | 20250224 | 145100 | 3958560830 | 18480 | 18500 | 18500 | 18480 | 135 |
| 240 | 20250224 | 145000 | 3956065220 | 18490 | 18510 | 18510 | 18490 | 422 |
| 241 | 20250224 | 144900 | 3948259690 | 18510 | 18510 | 18520 | 18500 | 519 |
| 242 | 20250224 | 144800 | 3938653630 | 18510 | 18520 | 18520 | 18510 | 1422 |
| 243 | 20250224 | 144700 | 3912319940 | 18520 | 18520 | 18520 | 18510 | 740 |
| 244 | 20250224 | 144600 | 3898621150 | 18510 | 18500 | 18510 | 18500 | 1490 |
| 245 | 20250224 | 144500 | 3871042360 | 18500 | 18510 | 18510 | 18500 | 521 |
| 246 | 20250224 | 144400 | 3861399500 | 18510 | 18500 | 18510 | 18500 | 315 |
| 247 | 20250224 | 144300 | 3855571990 | 18500 | 18500 | 18500 | 18490 | 260 |
| 248 | 20250224 | 144200 | 3850762850 | 18500 | 18510 | 18510 | 18500 | 330 |
| 249 | 20250224 | 144100 | 3844656080 | 18510 | 18500 | 18510 | 18490 | 835 |
| 250 | 20250224 | 144000 | 3829210620 | 18490 | 18500 | 18500 | 18480 | 628 |
| 251 | 20250224 | 143900 | 3817595260 | 18480 | 18480 | 18500 | 18470 | 2604 |
| 252 | 20250224 | 143800 | 3769464850 | 18480 | 18470 | 18480 | 18470 | 394 |
| 253 | 20250224 | 143700 | 3762185200 | 18480 | 18480 | 18480 | 18470 | 266 |
| 254 | 20250224 | 143600 | 3757270150 | 18470 | 18480 | 18480 | 18470 | 529 |
| 255 | 20250224 | 143500 | 3747495030 | 18470 | 18470 | 18480 | 18470 | 281 |
| 256 | 20250224 | 143400 | 3742303740 | 18470 | 18470 | 18480 | 18470 | 150 |
| 257 | 20250224 | 143300 | 3739532700 | 18480 | 18480 | 18480 | 18470 | 241 |
| 258 | 20250224 | 143200 | 3735079700 | 18480 | 18490 | 18490 | 18470 | 442 |
| 259 | 20250224 | 143100 | 3726912040 | 18480 | 18480 | 18490 | 18480 | 286 |
| 260 | 20250224 | 143000 | 3721625250 | 18490 | 18480 | 18490 | 18480 | 233 |
| 261 | 20250224 | 142900 | 3717318270 | 18490 | 18490 | 18490 | 18470 | 353 |
| 262 | 20250224 | 142800 | 3710794370 | 18480 | 18470 | 18490 | 18470 | 351 |
| 263 | 20250224 | 142700 | 3704306240 | 18490 | 18460 | 18490 | 18460 | 1596 |
| 264 | 20250224 | 142600 | 3674809730 | 18460 | 18440 | 18460 | 18440 | 2835 |
| 265 | 20250224 | 142500 | 3622503610 | 18450 | 18440 | 18450 | 18440 | 354 |
| 266 | 20250224 | 142400 | 3615974290 | 18430 | 18430 | 18440 | 18410 | 2757 |
| 267 | 20250224 | 142300 | 3565166530 | 18420 | 18420 | 18430 | 18420 | 200 |
| 268 | 20250224 | 142200 | 3561482050 | 18430 | 18430 | 18440 | 18420 | 394 |
| 269 | 20250224 | 142100 | 3554221400 | 18430 | 18430 | 18440 | 18430 | 472 |
| 270 | 20250224 | 142000 | 3545521440 | 18440 | 18420 | 18440 | 18380 | 829 |
| 271 | 20250224 | 141900 | 3530253220 | 18420 | 18420 | 18420 | 18380 | 187 |
| 272 | 20250224 | 141800 | 3526810120 | 18420 | 18380 | 18420 | 18370 | 2799 |
| 273 | 20250224 | 141700 | 3475341740 | 18380 | 18370 | 18380 | 18360 | 227 |
| 274 | 20250224 | 141600 | 3471171630 | 18370 | 18380 | 18380 | 18360 | 335 |
| 275 | 20250224 | 141500 | 3465017330 | 18390 | 18390 | 18390 | 18380 | 328 |
| 276 | 20250224 | 141400 | 3458987090 | 18390 | 18380 | 18390 | 18380 | 153 |
| 277 | 20250224 | 141300 | 3456174380 | 18380 | 18370 | 18380 | 18370 | 398 |
| 278 | 20250224 | 141200 | 3448862700 | 18370 | 18360 | 18370 | 18350 | 309 |
| 279 | 20250224 | 141100 | 3443188820 | 18350 | 18350 | 18360 | 18350 | 196 |
| 280 | 20250224 | 141000 | 3439590960 | 18360 | 18350 | 18360 | 18350 | 165 |
| 281 | 20250224 | 140900 | 3436562510 | 18350 | 18360 | 18360 | 18350 | 206 |
| 282 | 20250224 | 140800 | 3432781450 | 18360 | 18360 | 18360 | 18350 | 100 |
| 283 | 20250224 | 140700 | 3430945480 | 18350 | 18350 | 18350 | 18330 | 211 |
| 284 | 20250224 | 140600 | 3427075250 | 18350 | 18340 | 18350 | 18320 | 1148 |
| 285 | 20250224 | 140500 | 3406038640 | 18350 | 18360 | 18370 | 18350 | 1349 |
| 286 | 20250224 | 140400 | 3381280740 | 18360 | 18370 | 18380 | 18360 | 205 |
| 287 | 20250224 | 140300 | 3377515430 | 18370 | 18360 | 18380 | 18360 | 202 |
| 288 | 20250224 | 140200 | 3373805230 | 18360 | 18380 | 18380 | 18360 | 231 |
| 289 | 20250224 | 140100 | 3369562100 | 18380 | 18390 | 18390 | 18370 | 436 |
| 290 | 20250224 | 140000 | 3361549100 | 18380 | 18400 | 18400 | 18380 | 129 |
| 291 | 20250224 | 135900 | 3359176700 | 18400 | 18400 | 18400 | 18380 | 246 |
| 292 | 20250224 | 135800 | 3354652210 | 18400 | 18390 | 18400 | 18380 | 191 |
| 293 | 20250224 | 135700 | 3351139710 | 18390 | 18380 | 18390 | 18370 | 239 |
| 294 | 20250224 | 135600 | 3346747900 | 18370 | 18360 | 18370 | 18360 | 662 |
| 295 | 20250224 | 135500 | 3334590900 | 18360 | 18350 | 18360 | 18350 | 212 |
| 296 | 20250224 | 135400 | 3330699450 | 18350 | 18350 | 18360 | 18350 | 214 |
| 297 | 20250224 | 135300 | 3326771480 | 18350 | 18360 | 18380 | 18350 | 416 |
| 298 | 20250224 | 135200 | 3319132880 | 18360 | 18370 | 18370 | 18360 | 192 |
| 299 | 20250224 | 135100 | 3315606480 | 18370 | 18370 | 18380 | 18370 | 243 |
| 300 | 20250224 | 135000 | 3311141510 | 18380 | 18370 | 18400 | 18370 | 194 |
| 301 | 20250224 | 134900 | 3307575510 | 18380 | 18390 | 18390 | 18370 | 237 |
| 302 | 20250224 | 134800 | 3303218840 | 18390 | 18380 | 18400 | 18380 | 111 |
| 303 | 20250224 | 134700 | 3301176570 | 18400 | 18380 | 18400 | 18380 | 103 |
| 304 | 20250224 | 134600 | 3299282230 | 18380 | 18400 | 18400 | 18380 | 265 |
| 305 | 20250224 | 134500 | 3294407590 | 18400 | 18380 | 18400 | 18380 | 121 |
| 306 | 20250224 | 134400 | 3292181500 | 18400 | 18390 | 18400 | 18380 | 237 |
| 307 | 20250224 | 134300 | 3287822930 | 18390 | 18380 | 18400 | 18380 | 217 |
| 308 | 20250224 | 134200 | 3283833150 | 18380 | 18380 | 18380 | 18380 | 234 |
| 309 | 20250224 | 134100 | 3279532230 | 18370 | 18400 | 18400 | 18370 | 190 |
| 310 | 20250224 | 134000 | 3276038160 | 18400 | 18390 | 18400 | 18390 | 102 |
| 311 | 20250224 | 133900 | 3274161830 | 18390 | 18390 | 18410 | 18390 | 267 |
| 312 | 20250224 | 133800 | 3269249950 | 18390 | 18400 | 18410 | 18390 | 117 |
| 313 | 20250224 | 133700 | 3267096820 | 18390 | 18420 | 18420 | 18390 | 122 |
| 314 | 20250224 | 133600 | 3264850580 | 18420 | 18420 | 18430 | 18400 | 222 |
| 315 | 20250224 | 133500 | 3260762610 | 18420 | 18430 | 18430 | 18390 | 419 |
| 316 | 20250224 | 133400 | 3253044490 | 18430 | 18420 | 18430 | 18420 | 530 |
| 317 | 20250224 | 133300 | 3243278420 | 18390 | 18400 | 18430 | 18390 | 1785 |
| 318 | 20250224 | 133200 | 3210431670 | 18400 | 18380 | 18400 | 18380 | 165 |
| 319 | 20250224 | 133100 | 3207396560 | 18380 | 18380 | 18380 | 18360 | 237 |
| 320 | 20250224 | 133000 | 3203042860 | 18380 | 18380 | 18380 | 18370 | 165 |
| 321 | 20250224 | 132900 | 3200010170 | 18380 | 18390 | 18400 | 18380 | 199 |
| 322 | 20250224 | 132800 | 3196349520 | 18400 | 18390 | 18400 | 18370 | 234 |
| 323 | 20250224 | 132700 | 3192046550 | 18390 | 18400 | 18400 | 18390 | 109 |
| 324 | 20250224 | 132600 | 3190041430 | 18400 | 18370 | 18400 | 18350 | 154 |
| 325 | 20250224 | 132500 | 3187210570 | 18380 | 18380 | 18380 | 18360 | 131 |
| 326 | 20250224 | 132400 | 3184803450 | 18380 | 18380 | 18380 | 18360 | 161 |
| 327 | 20250224 | 132300 | 3181844480 | 18380 | 18380 | 18380 | 18370 | 153 |
| 328 | 20250224 | 132200 | 3179032820 | 18380 | 18400 | 18400 | 18360 | 167 |
| 329 | 20250224 | 132100 | 3175962450 | 18380 | 18390 | 18400 | 18380 | 166 |
| 330 | 20250224 | 132000 | 3172908600 | 18390 | 18400 | 18400 | 18390 | 154 |
| 331 | 20250224 | 131900 | 3170075020 | 18390 | 18380 | 18390 | 18330 | 335 |
| 332 | 20250224 | 131800 | 3163919640 | 18380 | 18340 | 18380 | 18330 | 2464 |
| 333 | 20250224 | 131700 | 3118707870 | 18350 | 18340 | 18350 | 18330 | 123 |
| 334 | 20250224 | 131600 | 3116452320 | 18330 | 18320 | 18330 | 18320 | 235 |
| 335 | 20250224 | 131500 | 3112146080 | 18330 | 18320 | 18330 | 18320 | 178 |
| 336 | 20250224 | 131400 | 3108884600 | 18330 | 18330 | 18330 | 18320 | 817 |
| 337 | 20250224 | 131300 | 3093916780 | 18320 | 18330 | 18340 | 18320 | 249 |
| 338 | 20250224 | 131200 | 3089354500 | 18320 | 18320 | 18330 | 18320 | 211 |
| 339 | 20250224 | 131100 | 3085488760 | 18320 | 18320 | 18330 | 18320 | 158 |
| 340 | 20250224 | 131000 | 3082593900 | 18320 | 18320 | 18330 | 18320 | 164 |
| 341 | 20250224 | 130900 | 3079589250 | 18320 | 18320 | 18330 | 18320 | 111 |
| 342 | 20250224 | 130800 | 3077555300 | 18320 | 18330 | 18330 | 18320 | 89 |
| 343 | 20250224 | 130700 | 3075924410 | 18340 | 18340 | 18340 | 18330 | 134 |
| 344 | 20250224 | 130600 | 3073467320 | 18350 | 18350 | 18350 | 18350 | 39 |
| 345 | 20250224 | 130500 | 3072751670 | 18340 | 18340 | 18350 | 18340 | 533 |
| 346 | 20250224 | 130400 | 3062975980 | 18350 | 18330 | 18350 | 18330 | 498 |
| 347 | 20250224 | 130300 | 3053843050 | 18330 | 18330 | 18340 | 18330 | 147 |
| 348 | 20250224 | 130200 | 3051148440 | 18330 | 18330 | 18340 | 18330 | 198 |
| 349 | 20250224 | 130100 | 3047518990 | 18340 | 18340 | 18340 | 18330 | 126 |
| 350 | 20250224 | 130000 | 3045208970 | 18330 | 18340 | 18350 | 18330 | 136 |
| 351 | 20250224 | 125900 | 3042715860 | 18350 | 18320 | 18350 | 18320 | 121 |
| 352 | 20250224 | 125800 | 3040498040 | 18320 | 18330 | 18350 | 18320 | 149 |
| 353 | 20250224 | 125700 | 3037766800 | 18330 | 18340 | 18340 | 18330 | 158 |
| 354 | 20250224 | 125600 | 3034870470 | 18340 | 18330 | 18350 | 18330 | 562 |
| 355 | 20250224 | 125500 | 3024568550 | 18320 | 18340 | 18350 | 18320 | 941 |
| 356 | 20250224 | 125400 | 3007315230 | 18340 | 18360 | 18360 | 18340 | 123 |
| 357 | 20250224 | 125300 | 3005058890 | 18360 | 18380 | 18380 | 18350 | 1214 |
| 358 | 20250224 | 125200 | 2982761100 | 18380 | 18380 | 18390 | 18380 | 216 |
| 359 | 20250224 | 125100 | 2978790570 | 18380 | 18390 | 18390 | 18380 | 106 |
| 360 | 20250224 | 125000 | 2976841860 | 18380 | 18380 | 18390 | 18380 | 184 |
| 361 | 20250224 | 124900 | 2973459840 | 18390 | 18390 | 18390 | 18380 | 92 |
| 362 | 20250224 | 124800 | 2971768420 | 18390 | 18390 | 18400 | 18390 | 141 |
| 363 | 20250224 | 124700 | 2969175150 | 18390 | 18390 | 18390 | 18380 | 97 |
| 364 | 20250224 | 124600 | 2967391840 | 18390 | 18390 | 18390 | 18390 | 115 |
| 365 | 20250224 | 124500 | 2965276990 | 18390 | 18400 | 18400 | 18390 | 127 |
| 366 | 20250224 | 124400 | 2962941340 | 18400 | 18410 | 18410 | 18400 | 69 |
| 367 | 20250224 | 124300 | 2961671560 | 18410 | 18400 | 18410 | 18390 | 110 |
| 368 | 20250224 | 124200 | 2959647690 | 18390 | 18410 | 18410 | 18390 | 57 |
| 369 | 20250224 | 124100 | 2958599210 | 18410 | 18400 | 18410 | 18390 | 187 |
| 370 | 20250224 | 124000 | 2955158910 | 18400 | 18400 | 18400 | 18400 | 17 |
| 371 | 20250224 | 123900 | 2954846110 | 18400 | 18400 | 18400 | 18390 | 114 |
| 372 | 20250224 | 123800 | 2952749340 | 18390 | 18410 | 18410 | 18390 | 690 |
| 373 | 20250224 | 123700 | 2940053980 | 18410 | 18400 | 18410 | 18400 | 83 |
| 374 | 20250224 | 123600 | 2938526430 | 18400 | 18410 | 18420 | 18400 | 185 |
| 375 | 20250224 | 123500 | 2935120950 | 18420 | 18430 | 18430 | 18410 | 447 |
| 376 | 20250224 | 123400 | 2926887110 | 18440 | 18440 | 18450 | 18430 | 767 |
| 377 | 20250224 | 123300 | 2912743910 | 18440 | 18450 | 18450 | 18440 | 68 |
| 378 | 20250224 | 123200 | 2911489680 | 18450 | 18440 | 18450 | 18440 | 71 |
| 379 | 20250224 | 123100 | 2910180210 | 18450 | 18440 | 18450 | 18440 | 343 |
| 380 | 20250224 | 123000 | 2903851950 | 18450 | 18440 | 18450 | 18430 | 84 |
| 381 | 20250224 | 122900 | 2902303130 | 18440 | 18440 | 18440 | 18430 | 217 |
| 382 | 20250224 | 122800 | 2898303220 | 18440 | 18440 | 18440 | 18420 | 63 |
| 383 | 20250224 | 122700 | 2897141720 | 18420 | 18440 | 18440 | 18420 | 49 |
| 384 | 20250224 | 122600 | 2896238950 | 18420 | 18420 | 18440 | 18420 | 290 |
| 385 | 20250224 | 122500 | 2890893950 | 18420 | 18420 | 18420 | 18410 | 179 |
| 386 | 20250224 | 122400 | 2887596780 | 18420 | 18420 | 18420 | 18410 | 113 |
| 387 | 20250224 | 122300 | 2885516230 | 18420 | 18420 | 18420 | 18420 | 23 |
| 388 | 20250224 | 122200 | 2885092570 | 18420 | 18440 | 18440 | 18410 | 190 |
| 389 | 20250224 | 122100 | 2881593630 | 18420 | 18430 | 18430 | 18420 | 274 |
| 390 | 20250224 | 122000 | 2876544280 | 18410 | 18430 | 18430 | 18410 | 60 |
| 391 | 20250224 | 121900 | 2875438890 | 18430 | 18410 | 18430 | 18410 | 98 |
| 392 | 20250224 | 121800 | 2873634100 | 18420 | 18420 | 18430 | 18420 | 238 |
| 393 | 20250224 | 121700 | 2869249770 | 18420 | 18440 | 18440 | 18420 | 311 |
| 394 | 20250224 | 121600 | 2863517480 | 18430 | 18430 | 18430 | 18420 | 99 |
| 395 | 20250224 | 121500 | 2861693680 | 18440 | 18440 | 18450 | 18430 | 979 |
| 396 | 20250224 | 121400 | 2843643290 | 18440 | 18440 | 18450 | 18440 | 113 |
| 397 | 20250224 | 121300 | 2841559300 | 18440 | 18470 | 18470 | 18440 | 351 |
| 398 | 20250224 | 121200 | 2835083120 | 18450 | 18450 | 18470 | 18450 | 1070 |
| 399 | 20250224 | 121100 | 2815341180 | 18450 | 18440 | 18450 | 18440 | 424 |
| 400 | 20250224 | 121000 | 2807522460 | 18430 | 18430 | 18440 | 18430 | 133 |
| 401 | 20250224 | 120900 | 2805070950 | 18430 | 18430 | 18440 | 18420 | 771 |
| 402 | 20250224 | 120800 | 2790861390 | 18430 | 18440 | 18450 | 18430 | 204 |
| 403 | 20250224 | 120700 | 2787100050 | 18440 | 18440 | 18440 | 18440 | 414 |
| 404 | 20250224 | 120600 | 2779465890 | 18440 | 18410 | 18440 | 18390 | 1326 |
| 405 | 20250224 | 120500 | 2755049870 | 18410 | 18410 | 18410 | 18410 | 44 |
| 406 | 20250224 | 120400 | 2754239830 | 18410 | 18390 | 18410 | 18390 | 73 |
| 407 | 20250224 | 120300 | 2752897000 | 18390 | 18420 | 18420 | 18390 | 578 |
| 408 | 20250224 | 120200 | 2742264290 | 18410 | 18410 | 18410 | 18400 | 156 |
| 409 | 20250224 | 120100 | 2739392560 | 18410 | 18400 | 18410 | 18400 | 218 |
| 410 | 20250224 | 120000 | 2735381270 | 18410 | 18410 | 18410 | 18400 | 119 |
| 411 | 20250224 | 115900 | 2733191150 | 18410 | 18400 | 18410 | 18400 | 200 |
| 412 | 20250224 | 115800 | 2729510610 | 18410 | 18420 | 18420 | 18410 | 189 |
| 413 | 20250224 | 115700 | 2726030750 | 18420 | 18420 | 18420 | 18400 | 297 |
| 414 | 20250224 | 115600 | 2720563740 | 18420 | 18420 | 18420 | 18400 | 226 |
| 415 | 20250224 | 115500 | 2716403820 | 18420 | 18420 | 18430 | 18400 | 253 |
| 416 | 20250224 | 115400 | 2711744260 | 18420 | 18420 | 18420 | 18410 | 65 |
| 417 | 20250224 | 115300 | 2710547370 | 18420 | 18410 | 18430 | 18410 | 543 |
| 418 | 20250224 | 115200 | 2700545970 | 18400 | 18390 | 18410 | 18390 | 1046 |
| 419 | 20250224 | 115100 | 2681295410 | 18380 | 18380 | 18380 | 18370 | 237 |
| 420 | 20250224 | 115000 | 2676940620 | 18370 | 18390 | 18390 | 18370 | 191 |
| 421 | 20250224 | 114900 | 2673430870 | 18390 | 18390 | 18390 | 18390 | 217 |
| 422 | 20250224 | 114800 | 2669440240 | 18390 | 18380 | 18400 | 18370 | 1772 |
| 423 | 20250224 | 114700 | 2636864920 | 18380 | 18380 | 18390 | 18380 | 610 |
| 424 | 20250224 | 114600 | 2625652200 | 18390 | 18400 | 18400 | 18390 | 198 |
| 425 | 20250224 | 114500 | 2622010840 | 18400 | 18390 | 18400 | 18370 | 1253 |
| 426 | 20250224 | 114400 | 2598963170 | 18380 | 18380 | 18380 | 18370 | 171 |
| 427 | 20250224 | 114300 | 2595821290 | 18380 | 18360 | 18380 | 18360 | 459 |
| 428 | 20250224 | 114200 | 2587388230 | 18370 | 18370 | 18380 | 18360 | 1778 |
| 429 | 20250224 | 114100 | 2554740890 | 18370 | 18370 | 18380 | 18370 | 157 |
| 430 | 20250224 | 114000 | 2551856480 | 18360 | 18380 | 18390 | 18360 | 261 |
| 431 | 20250224 | 113900 | 2547059990 | 18380 | 18370 | 18400 | 18370 | 807 |
| 432 | 20250224 | 113800 | 2532223380 | 18370 | 18370 | 18370 | 18360 | 144 |
| 433 | 20250224 | 113700 | 2529579100 | 18360 | 18330 | 18370 | 18330 | 484 |
| 434 | 20250224 | 113600 | 2520698980 | 18320 | 18330 | 18330 | 18320 | 249 |
| 435 | 20250224 | 113500 | 2516136580 | 18320 | 18330 | 18330 | 18320 | 576 |
| 436 | 20250224 | 113400 | 2505584000 | 18320 | 18320 | 18330 | 18320 | 415 |
| 437 | 20250224 | 113300 | 2497980560 | 18320 | 18320 | 18330 | 18310 | 3104 |
| 438 | 20250224 | 113200 | 2441121510 | 18320 | 18330 | 18340 | 18320 | 564 |
| 439 | 20250224 | 113100 | 2430785630 | 18330 | 18320 | 18330 | 18320 | 288 |
| 440 | 20250224 | 113000 | 2425508530 | 18320 | 18320 | 18340 | 18320 | 492 |
| 441 | 20250224 | 112900 | 2416492570 | 18320 | 18310 | 18330 | 18310 | 249 |
| 442 | 20250224 | 112800 | 2411932060 | 18300 | 18320 | 18330 | 18300 | 474 |
| 443 | 20250224 | 112700 | 2403251590 | 18320 | 18360 | 18360 | 18320 | 565 |
| 444 | 20250224 | 112600 | 2392888070 | 18350 | 18350 | 18370 | 18350 | 452 |
| 445 | 20250224 | 112500 | 2384592420 | 18360 | 18350 | 18360 | 18350 | 128 |
| 446 | 20250224 | 112400 | 2382243400 | 18360 | 18340 | 18360 | 18340 | 549 |
| 447 | 20250224 | 112300 | 2372170220 | 18340 | 18310 | 18340 | 18310 | 725 |
| 448 | 20250224 | 112200 | 2358883050 | 18310 | 18310 | 18330 | 18310 | 304 |
| 449 | 20250224 | 112100 | 2353315280 | 18320 | 18330 | 18330 | 18310 | 329 |
| 450 | 20250224 | 112000 | 2347289470 | 18320 | 18320 | 18330 | 18320 | 139 |
| 451 | 20250224 | 111900 | 2344742600 | 18330 | 18350 | 18350 | 18330 | 668 |
| 452 | 20250224 | 111800 | 2332491220 | 18330 | 18330 | 18350 | 18320 | 321 |
| 453 | 20250224 | 111700 | 2326605890 | 18340 | 18320 | 18340 | 18310 | 320 |
| 454 | 20250224 | 111600 | 2320742380 | 18320 | 18330 | 18330 | 18310 | 154 |
| 455 | 20250224 | 111500 | 2317920930 | 18310 | 18320 | 18330 | 18310 | 194 |
| 456 | 20250224 | 111400 | 2314366170 | 18300 | 18300 | 18330 | 18300 | 458 |
| 457 | 20250224 | 111300 | 2305980370 | 18300 | 18310 | 18310 | 18300 | 245 |
| 458 | 20250224 | 111200 | 2301496370 | 18310 | 18320 | 18330 | 18310 | 458 |
| 459 | 20250224 | 111100 | 2293107180 | 18320 | 18320 | 18340 | 18320 | 222 |
| 460 | 20250224 | 111000 | 2289039580 | 18330 | 18330 | 18340 | 18320 | 196 |
| 461 | 20250224 | 110900 | 2285447470 | 18330 | 18320 | 18350 | 18320 | 480 |
| 462 | 20250224 | 110800 | 2276648480 | 18320 | 18330 | 18340 | 18320 | 471 |
| 463 | 20250224 | 110700 | 2268016820 | 18330 | 18330 | 18340 | 18330 | 232 |
| 464 | 20250224 | 110600 | 2263763920 | 18340 | 18350 | 18350 | 18340 | 119 |
| 465 | 20250224 | 110500 | 2261581070 | 18340 | 18320 | 18350 | 18320 | 248 |
| 466 | 20250224 | 110400 | 2257032900 | 18330 | 18320 | 18330 | 18310 | 420 |
| 467 | 20250224 | 110300 | 2249338440 | 18320 | 18350 | 18350 | 18320 | 125 |
| 468 | 20250224 | 110200 | 2247048110 | 18350 | 18360 | 18360 | 18350 | 39 |
| 469 | 20250224 | 110100 | 2246332300 | 18350 | 18360 | 18370 | 18320 | 329 |
| 470 | 20250224 | 110000 | 2240300000 | 18360 | 18370 | 18370 | 18350 | 101 |
| 471 | 20250224 | 105900 | 2238444860 | 18370 | 18330 | 18380 | 18330 | 2557 |
| 472 | 20250224 | 105800 | 2191530130 | 18330 | 18330 | 18330 | 18320 | 175 |
| 473 | 20250224 | 105700 | 2188323380 | 18340 | 18330 | 18340 | 18320 | 137 |
| 474 | 20250224 | 105600 | 2185812350 | 18330 | 18330 | 18340 | 18330 | 225 |
| 475 | 20250224 | 105500 | 2181687810 | 18320 | 18330 | 18340 | 18320 | 62 |
| 476 | 20250224 | 105400 | 2180551390 | 18330 | 18340 | 18340 | 18330 | 264 |
| 477 | 20250224 | 105300 | 2175712190 | 18340 | 18340 | 18350 | 18340 | 71 |
| 478 | 20250224 | 105200 | 2174410030 | 18350 | 18330 | 18350 | 18330 | 85 |
| 479 | 20250224 | 105100 | 2172850580 | 18330 | 18330 | 18330 | 18320 | 151 |
| 480 | 20250224 | 105000 | 2170083670 | 18330 | 18330 | 18330 | 18320 | 264 |
| 481 | 20250224 | 104900 | 2165246760 | 18320 | 18320 | 18360 | 18320 | 653 |
| 482 | 20250224 | 104800 | 2153276310 | 18360 | 18340 | 18360 | 18310 | 1373 |
| 483 | 20250224 | 104700 | 2128101420 | 18340 | 18360 | 18360 | 18340 | 40 |
| 484 | 20250224 | 104600 | 2127367390 | 18360 | 18360 | 18370 | 18360 | 101 |
| 485 | 20250224 | 104500 | 2125512460 | 18350 | 18340 | 18380 | 18340 | 43 |
| 486 | 20250224 | 104400 | 2124722610 | 18330 | 18300 | 18400 | 18290 | 1095 |
| 487 | 20250224 | 104300 | 2104658870 | 18280 | 18300 | 18300 | 18280 | 115 |
| 488 | 20250224 | 104200 | 2102554710 | 18310 | 18280 | 18310 | 18270 | 2846 |
| 489 | 20250224 | 104100 | 2050512290 | 18280 | 18280 | 18280 | 18270 | 1503 |
| 490 | 20250224 | 104000 | 2023052230 | 18280 | 18280 | 18280 | 18270 | 281 |
| 491 | 20250224 | 103900 | 2017918000 | 18280 | 18280 | 18280 | 18270 | 351 |
| 492 | 20250224 | 103800 | 2011504820 | 18270 | 18270 | 18280 | 18270 | 793 |
| 493 | 20250224 | 103700 | 1997014550 | 18280 | 18280 | 18280 | 18270 | 182 |
| 494 | 20250224 | 103600 | 1993688100 | 18280 | 18280 | 18280 | 18270 | 1083 |
| 495 | 20250224 | 103500 | 1973901400 | 18280 | 18290 | 18290 | 18270 | 258 |
| 496 | 20250224 | 103400 | 1969185210 | 18290 | 18280 | 18290 | 18280 | 141 |
| 497 | 20250224 | 103300 | 1966607480 | 18290 | 18290 | 18290 | 18290 | 28 |
| 498 | 20250224 | 103200 | 1966095360 | 18280 | 18270 | 18300 | 18270 | 235 |
| 499 | 20250224 | 103100 | 1961799620 | 18270 | 18280 | 18280 | 18270 | 418 |
| 500 | 20250224 | 103000 | 1954159690 | 18290 | 18300 | 18300 | 18270 | 747 |
| 501 | 20250224 | 102900 | 1940506260 | 18300 | 18270 | 18300 | 18270 | 1998 |
| 502 | 20250224 | 102800 | 1903992260 | 18270 | 18280 | 18280 | 18270 | 64 |
| 503 | 20250224 | 102700 | 1902822540 | 18280 | 18280 | 18280 | 18270 | 252 |
| 504 | 20250224 | 102600 | 1898217400 | 18270 | 18270 | 18280 | 18270 | 249 |
| 505 | 20250224 | 102500 | 1893668000 | 18270 | 18280 | 18280 | 18270 | 490 |
| 506 | 20250224 | 102400 | 1884715460 | 18270 | 18280 | 18280 | 18270 | 439 |
| 507 | 20250224 | 102300 | 1876694690 | 18280 | 18280 | 18280 | 18270 | 427 |
| 508 | 20250224 | 102200 | 1868891820 | 18280 | 18280 | 18280 | 18270 | 254 |
| 509 | 20250224 | 102100 | 1864249860 | 18280 | 18290 | 18290 | 18270 | 856 |
| 510 | 20250224 | 102000 | 1848603010 | 18290 | 18290 | 18290 | 18280 | 1423 |
| 511 | 20250224 | 101900 | 1822582560 | 18290 | 18290 | 18300 | 18290 | 222 |
| 512 | 20250224 | 101800 | 1818522160 | 18300 | 18300 | 18300 | 18290 | 669 |
| 513 | 20250224 | 101700 | 1806285620 | 18290 | 18300 | 18300 | 18290 | 1698 |
| 514 | 20250224 | 101600 | 1775225950 | 18300 | 18310 | 18310 | 18290 | 576 |
| 515 | 20250224 | 101500 | 1764688180 | 18310 | 18300 | 18310 | 18290 | 1488 |
| 516 | 20250224 | 101400 | 1737446570 | 18310 | 18300 | 18310 | 18300 | 386 |
| 517 | 20250224 | 101300 | 1730382750 | 18300 | 18300 | 18310 | 18300 | 424 |
| 518 | 20250224 | 101200 | 1722623540 | 18300 | 18300 | 18310 | 18300 | 517 |
| 519 | 20250224 | 101100 | 1713160850 | 18310 | 18310 | 18310 | 18300 | 1713 |
| 520 | 20250224 | 101000 | 1681797710 | 18300 | 18300 | 18300 | 18290 | 161 |
| 521 | 20250224 | 100900 | 1678852590 | 18300 | 18300 | 18310 | 18300 | 77 |
| 522 | 20250224 | 100800 | 1677443410 | 18290 | 18310 | 18310 | 18290 | 469 |
| 523 | 20250224 | 100700 | 1668861480 | 18310 | 18320 | 18320 | 18300 | 1453 |
| 524 | 20250224 | 100600 | 1642270820 | 18320 | 18300 | 18320 | 18290 | 390 |
| 525 | 20250224 | 100500 | 1635135340 | 18300 | 18300 | 18300 | 18290 | 496 |
| 526 | 20250224 | 100400 | 1626061660 | 18300 | 18300 | 18310 | 18290 | 660 |
| 527 | 20250224 | 100300 | 1613980970 | 18290 | 18310 | 18310 | 18290 | 501 |
| 528 | 20250224 | 100200 | 1604813020 | 18310 | 18310 | 18320 | 18310 | 64 |
| 529 | 20250224 | 100100 | 1603641150 | 18300 | 18320 | 18330 | 18290 | 742 |
| 530 | 20250224 | 100000 | 1590059380 | 18300 | 18300 | 18300 | 18290 | 920 |
| 531 | 20250224 | 095900 | 1573225000 | 18290 | 18290 | 18300 | 18290 | 1370 |
| 532 | 20250224 | 095800 | 1548166700 | 18290 | 18320 | 18330 | 18290 | 4261 |
| 533 | 20250224 | 095700 | 1470178690 | 18320 | 18330 | 18330 | 18320 | 125 |
| 534 | 20250224 | 095600 | 1467888450 | 18320 | 18360 | 18360 | 18320 | 867 |
| 535 | 20250224 | 095500 | 1451987970 | 18370 | 18380 | 18380 | 18360 | 81 |
| 536 | 20250224 | 095400 | 1450499870 | 18390 | 18380 | 18400 | 18380 | 226 |
| 537 | 20250224 | 095300 | 1446345620 | 18380 | 18370 | 18400 | 18370 | 231 |
| 538 | 20250224 | 095200 | 1442100350 | 18390 | 18370 | 18390 | 18370 | 511 |
| 539 | 20250224 | 095100 | 1432711650 | 18360 | 18350 | 18360 | 18340 | 281 |
| 540 | 20250224 | 095000 | 1427554870 | 18340 | 18330 | 18340 | 18330 | 477 |
| 541 | 20250224 | 094900 | 1418806700 | 18340 | 18350 | 18350 | 18340 | 125 |
| 542 | 20250224 | 094800 | 1416513790 | 18340 | 18340 | 18350 | 18340 | 102 |
| 543 | 20250224 | 094700 | 1414643100 | 18340 | 18350 | 18350 | 18330 | 401 |
| 544 | 20250224 | 094600 | 1407289750 | 18350 | 18340 | 18370 | 18340 | 453 |
| 545 | 20250224 | 094500 | 1398977870 | 18340 | 18320 | 18340 | 18320 | 352 |
| 546 | 20250224 | 094400 | 1392522640 | 18320 | 18300 | 18320 | 18300 | 823 |
| 547 | 20250224 | 094300 | 1377452060 | 18290 | 18290 | 18300 | 18290 | 203 |
| 548 | 20250224 | 094200 | 1373738960 | 18290 | 18320 | 18320 | 18290 | 6724 |
| 549 | 20250224 | 094100 | 1250641520 | 18320 | 18330 | 18340 | 18320 | 3698 |
| 550 | 20250224 | 094000 | 1182871370 | 18340 | 18340 | 18360 | 18330 | 113 |
| 551 | 20250224 | 093900 | 1180799550 | 18330 | 18350 | 18370 | 18330 | 440 |
| 552 | 20250224 | 093800 | 1172732170 | 18370 | 18330 | 18370 | 18320 | 333 |
| 553 | 20250224 | 093700 | 1166628300 | 18330 | 18310 | 18330 | 18310 | 630 |
| 554 | 20250224 | 093600 | 1155090380 | 18320 | 18390 | 18390 | 18310 | 5522 |
| 555 | 20250224 | 093500 | 1053737520 | 18390 | 18390 | 18420 | 18380 | 749 |
| 556 | 20250224 | 093400 | 1039963460 | 18420 | 18420 | 18420 | 18390 | 359 |
| 557 | 20250224 | 093300 | 1033357980 | 18430 | 18410 | 18440 | 18400 | 1725 |
| 558 | 20250224 | 093200 | 1001613440 | 18420 | 18430 | 18440 | 18410 | 327 |
| 559 | 20250224 | 093100 | 995592890 | 18430 | 18410 | 18430 | 18400 | 670 |
| 560 | 20250224 | 093000 | 983257160 | 18420 | 18440 | 18440 | 18420 | 45 |
| 561 | 20250224 | 092900 | 982428210 | 18440 | 18430 | 18440 | 18420 | 291 |
| 562 | 20250224 | 092800 | 977065320 | 18430 | 18420 | 18430 | 18400 | 383 |
| 563 | 20250224 | 092700 | 970010680 | 18380 | 18430 | 18440 | 18380 | 4116 |
| 564 | 20250224 | 092600 | 894245880 | 18410 | 18430 | 18430 | 18410 | 136 |
| 565 | 20250224 | 092500 | 891740440 | 18440 | 18480 | 18480 | 18440 | 1154 |
| 566 | 20250224 | 092400 | 870439130 | 18480 | 18500 | 18500 | 18480 | 738 |
| 567 | 20250224 | 092300 | 856790600 | 18500 | 18500 | 18500 | 18500 | 105 |
| 568 | 20250224 | 092200 | 854848100 | 18500 | 18480 | 18500 | 18480 | 692 |
| 569 | 20250224 | 092100 | 842052540 | 18490 | 18520 | 18530 | 18490 | 913 |
| 570 | 20250224 | 092000 | 825159920 | 18510 | 18540 | 18560 | 18510 | 738 |
| 571 | 20250224 | 091900 | 811473560 | 18580 | 18600 | 18600 | 18540 | 1031 |
| 572 | 20250224 | 091800 | 792328490 | 18600 | 18590 | 18600 | 18560 | 1160 |
| 573 | 20250224 | 091700 | 770774680 | 18590 | 18620 | 18620 | 18590 | 410 |
| 574 | 20250224 | 091600 | 763145180 | 18620 | 18550 | 18620 | 18540 | 5730 |
| 575 | 20250224 | 091500 | 656877320 | 18540 | 18550 | 18550 | 18540 | 399 |
| 576 | 20250224 | 091400 | 649476870 | 18550 | 18550 | 18560 | 18550 | 340 |
| 577 | 20250224 | 091300 | 643169170 | 18550 | 18520 | 18560 | 18520 | 1545 |
| 578 | 20250224 | 091200 | 614538210 | 18510 | 18530 | 18550 | 18510 | 786 |
| 579 | 20250224 | 091100 | 599974100 | 18550 | 18500 | 18550 | 18500 | 635 |
| 580 | 20250224 | 091000 | 588205290 | 18500 | 18460 | 18500 | 18450 | 821 |
| 581 | 20250224 | 090900 | 573034890 | 18460 | 18440 | 18500 | 18410 | 2088 |
| 582 | 20250224 | 090800 | 534548300 | 18440 | 18390 | 18440 | 18390 | 1891 |
| 583 | 20250224 | 090700 | 499732680 | 18380 | 18420 | 18420 | 18380 | 4538 |
| 584 | 20250224 | 090600 | 416217990 | 18420 | 18440 | 18440 | 18410 | 3077 |
| 585 | 20250224 | 090500 | 359564020 | 18440 | 18410 | 18440 | 18410 | 771 |
| 586 | 20250224 | 090400 | 345364180 | 18390 | 18410 | 18410 | 18380 | 2238 |
| 587 | 20250224 | 090300 | 304222600 | 18380 | 18400 | 18410 | 18360 | 5852 |
| 588 | 20250224 | 090200 | 196703040 | 18400 | 18400 | 18410 | 18390 | 349 |
| 589 | 20250224 | 090100 | 190281730 | 18390 | 18420 | 18420 | 18370 | 108 |
| 590 | 20250224 | 090000 | 188296310 | 18450 | 18360 | 18500 | 18360 | 10048 |