31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 19128 |
| 3 | 20250226 | 184700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20250226 | 184600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20250226 | 184500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20250226 | 184400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20250226 | 184300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20250226 | 184200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20250226 | 184100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20250226 | 184000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20250226 | 183900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20250226 | 183800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20250226 | 183700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20250226 | 183600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20250226 | 183500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20250226 | 183400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20250226 | 183300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20250226 | 183200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20250226 | 183100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20250226 | 183000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20250226 | 182900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20250226 | 182800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20250226 | 182700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20250226 | 182600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20250226 | 182500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20250226 | 182400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20250226 | 182300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20250226 | 182200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20250226 | 182100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20250226 | 182000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20250226 | 181900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20250226 | 181800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 19128 |
| 33 | 20250226 | 181700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20250226 | 181600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20250226 | 181500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20250226 | 181400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20250226 | 181300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20250226 | 181200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20250226 | 181100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20250226 | 181000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20250226 | 180900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20250226 | 180800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20250226 | 180700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20250226 | 180600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20250226 | 180500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20250226 | 180400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20250226 | 180300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20250226 | 180200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20250226 | 180100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20250226 | 180000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20250226 | 175900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20250226 | 175800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20250226 | 175700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20250226 | 175600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20250226 | 175500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20250226 | 175400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20250226 | 175300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20250226 | 175200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20250226 | 175100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20250226 | 175000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20250226 | 174900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20250226 | 174800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 19128 |
| 63 | 20250226 | 174700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20250226 | 174600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20250226 | 174500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20250226 | 174400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20250226 | 174300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20250226 | 174200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20250226 | 174100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20250226 | 174000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20250226 | 173900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20250226 | 173800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20250226 | 173700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20250226 | 173600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20250226 | 173500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20250226 | 173400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20250226 | 173300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20250226 | 173200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20250226 | 173100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20250226 | 173000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20250226 | 172900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20250226 | 172800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20250226 | 172700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20250226 | 172600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20250226 | 172500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20250226 | 172400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20250226 | 172300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20250226 | 172200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20250226 | 172100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20250226 | 172000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20250226 | 171900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20250226 | 171800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 19128 |
| 93 | 20250226 | 171700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20250226 | 171600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20250226 | 171500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20250226 | 171400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20250226 | 171300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20250226 | 171200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20250226 | 171100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20250226 | 171000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20250226 | 170900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20250226 | 170800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20250226 | 170700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20250226 | 170600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20250226 | 170500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20250226 | 170400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20250226 | 170300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20250226 | 170200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20250226 | 170100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20250226 | 170000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20250226 | 165900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20250226 | 165800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20250226 | 165700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20250226 | 165600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20250226 | 165500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20250226 | 165400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20250226 | 165300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20250226 | 165200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20250226 | 165100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20250226 | 165000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20250226 | 164900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20250226 | 164800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 19128 |
| 123 | 20250226 | 164700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20250226 | 164600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20250226 | 164500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20250226 | 164400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20250226 | 164300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20250226 | 164200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20250226 | 164100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20250226 | 164000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20250226 | 163900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20250226 | 163800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20250226 | 163700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20250226 | 163600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20250226 | 163500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20250226 | 163400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20250226 | 163300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20250226 | 163200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20250226 | 163100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20250226 | 163000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20250226 | 162900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20250226 | 162800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20250226 | 162700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20250226 | 162600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20250226 | 162500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20250226 | 162400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20250226 | 162300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20250226 | 162200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20250226 | 162100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20250226 | 162000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20250226 | 161900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20250226 | 161800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 19128 |
| 153 | 20250226 | 161700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20250226 | 161600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20250226 | 161500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20250226 | 161400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20250226 | 161300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20250226 | 161200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20250226 | 161100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20250226 | 161000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20250226 | 160900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20250226 | 160800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20250226 | 160700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20250226 | 160600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20250226 | 160500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20250226 | 160400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20250226 | 160300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20250226 | 160200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20250226 | 160100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20250226 | 160000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20250226 | 155900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20250226 | 155800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20250226 | 155700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20250226 | 155600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20250226 | 155500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20250226 | 155400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20250226 | 155300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20250226 | 155200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20250226 | 155100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20250226 | 155000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20250226 | 154900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20250226 | 154800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 19128 |
| 183 | 20250226 | 154700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20250226 | 154600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20250226 | 154500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20250226 | 154400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20250226 | 154300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20250226 | 154200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20250226 | 154100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20250226 | 154000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20250226 | 153900 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20250226 | 153800 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20250226 | 153700 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20250226 | 153600 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20250226 | 153500 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20250226 | 153400 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20250226 | 153300 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20250226 | 153200 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20250226 | 153100 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20250226 | 153000 | 7067862490 | 18770 | 18770 | 18770 | 18770 | 19128 |
| 201 | 20250226 | 152900 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20250226 | 152800 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20250226 | 152700 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20250226 | 152600 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20250226 | 152500 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20250226 | 152400 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20250226 | 152300 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20250226 | 152200 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20250226 | 152100 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20250226 | 152000 | 6708829930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20250226 | 151900 | 6708829930 | 18780 | 18790 | 18810 | 18780 | 882 |
| 212 | 20250226 | 151800 | 6692253650 | 18790 | 18790 | 18810 | 18790 | 1444 |
| 213 | 20250226 | 151700 | 6665107740 | 18800 | 18780 | 18800 | 18770 | 2773 |
| 214 | 20250226 | 151600 | 6613002700 | 18780 | 18790 | 18790 | 18760 | 541 |
| 215 | 20250226 | 151500 | 6602845010 | 18790 | 18740 | 18790 | 18740 | 2593 |
| 216 | 20250226 | 151400 | 6554143710 | 18770 | 18760 | 18770 | 18700 | 1598 |
| 217 | 20250226 | 151300 | 6524207340 | 18750 | 18770 | 18780 | 18750 | 1774 |
| 218 | 20250226 | 151200 | 6490925020 | 18770 | 18770 | 18780 | 18770 | 1205 |
| 219 | 20250226 | 151100 | 6468302400 | 18780 | 18780 | 18790 | 18770 | 821 |
| 220 | 20250226 | 151000 | 6452880910 | 18780 | 18780 | 18790 | 18780 | 869 |
| 221 | 20250226 | 150900 | 6436559020 | 18780 | 18780 | 18790 | 18770 | 1240 |
| 222 | 20250226 | 150800 | 6413274130 | 18770 | 18770 | 18780 | 18760 | 1076 |
| 223 | 20250226 | 150700 | 6393076550 | 18780 | 18780 | 18780 | 18760 | 494 |
| 224 | 20250226 | 150600 | 6383801040 | 18770 | 18790 | 18790 | 18760 | 1465 |
| 225 | 20250226 | 150500 | 6356312080 | 18780 | 18780 | 18790 | 18770 | 2428 |
| 226 | 20250226 | 150400 | 6310709590 | 18780 | 18790 | 18790 | 18770 | 899 |
| 227 | 20250226 | 150300 | 6293830390 | 18790 | 18780 | 18790 | 18770 | 770 |
| 228 | 20250226 | 150200 | 6279366880 | 18780 | 18790 | 18790 | 18780 | 579 |
| 229 | 20250226 | 150100 | 6268489890 | 18790 | 18790 | 18790 | 18780 | 504 |
| 230 | 20250226 | 150000 | 6259021430 | 18790 | 18790 | 18800 | 18780 | 759 |
| 231 | 20250226 | 145900 | 6244757520 | 18790 | 18800 | 18800 | 18780 | 1070 |
| 232 | 20250226 | 145800 | 6224651460 | 18790 | 18800 | 18800 | 18790 | 348 |
| 233 | 20250226 | 145700 | 6218109620 | 18800 | 18790 | 18800 | 18790 | 526 |
| 234 | 20250226 | 145600 | 6208221460 | 18800 | 18800 | 18800 | 18780 | 1738 |
| 235 | 20250226 | 145500 | 6175570010 | 18790 | 18830 | 18830 | 18790 | 456 |
| 236 | 20250226 | 145400 | 6166989590 | 18830 | 18840 | 18840 | 18830 | 977 |
| 237 | 20250226 | 145300 | 6148586820 | 18840 | 18820 | 18840 | 18820 | 1346 |
| 238 | 20250226 | 145200 | 6123245630 | 18820 | 18820 | 18820 | 18800 | 2663 |
| 239 | 20250226 | 145100 | 6073167770 | 18820 | 18830 | 18830 | 18820 | 1190 |
| 240 | 20250226 | 145000 | 6050766830 | 18820 | 18830 | 18830 | 18820 | 525 |
| 241 | 20250226 | 144900 | 6040881090 | 18830 | 18830 | 18830 | 18820 | 318 |
| 242 | 20250226 | 144800 | 6034893580 | 18830 | 18830 | 18840 | 18820 | 836 |
| 243 | 20250226 | 144700 | 6019149680 | 18830 | 18830 | 18830 | 18820 | 1060 |
| 244 | 20250226 | 144600 | 5999191870 | 18830 | 18830 | 18840 | 18820 | 741 |
| 245 | 20250226 | 144500 | 5985238580 | 18830 | 18840 | 18840 | 18820 | 545 |
| 246 | 20250226 | 144400 | 5974974570 | 18830 | 18830 | 18840 | 18830 | 829 |
| 247 | 20250226 | 144300 | 5959359970 | 18830 | 18820 | 18830 | 18820 | 560 |
| 248 | 20250226 | 144200 | 5948815300 | 18830 | 18830 | 18840 | 18830 | 707 |
| 249 | 20250226 | 144100 | 5935499450 | 18840 | 18830 | 18840 | 18820 | 599 |
| 250 | 20250226 | 144000 | 5924215990 | 18840 | 18830 | 18840 | 18820 | 775 |
| 251 | 20250226 | 143900 | 5909620640 | 18830 | 18830 | 18830 | 18820 | 524 |
| 252 | 20250226 | 143800 | 5899754230 | 18820 | 18830 | 18830 | 18820 | 965 |
| 253 | 20250226 | 143700 | 5881587150 | 18820 | 18830 | 18830 | 18820 | 298 |
| 254 | 20250226 | 143600 | 5875975860 | 18830 | 18840 | 18840 | 18820 | 1698 |
| 255 | 20250226 | 143500 | 5844006700 | 18830 | 18850 | 18850 | 18830 | 701 |
| 256 | 20250226 | 143400 | 5830800520 | 18850 | 18820 | 18870 | 18820 | 6573 |
| 257 | 20250226 | 143300 | 5706874970 | 18820 | 18810 | 18820 | 18800 | 866 |
| 258 | 20250226 | 143200 | 5690585290 | 18810 | 18810 | 18810 | 18800 | 885 |
| 259 | 20250226 | 143100 | 5673939400 | 18810 | 18850 | 18860 | 18800 | 2363 |
| 260 | 20250226 | 143000 | 5629458300 | 18860 | 18860 | 18860 | 18830 | 1855 |
| 261 | 20250226 | 142900 | 5594511780 | 18850 | 18850 | 18860 | 18830 | 1432 |
| 262 | 20250226 | 142800 | 5567533160 | 18860 | 18870 | 18870 | 18850 | 2438 |
| 263 | 20250226 | 142700 | 5521549330 | 18870 | 18860 | 18870 | 18850 | 2058 |
| 264 | 20250226 | 142600 | 5482731340 | 18860 | 18850 | 18860 | 18840 | 906 |
| 265 | 20250226 | 142500 | 5465648510 | 18840 | 18850 | 18860 | 18830 | 4619 |
| 266 | 20250226 | 142400 | 5378591660 | 18850 | 18840 | 18850 | 18840 | 561 |
| 267 | 20250226 | 142300 | 5368017600 | 18840 | 18830 | 18840 | 18830 | 2547 |
| 268 | 20250226 | 142200 | 5320033740 | 18830 | 18800 | 18840 | 18790 | 17883 |
| 269 | 20250226 | 142100 | 4983811790 | 18800 | 18790 | 18800 | 18780 | 1568 |
| 270 | 20250226 | 142000 | 4954351900 | 18790 | 18790 | 18790 | 18780 | 522 |
| 271 | 20250226 | 141900 | 4944544900 | 18790 | 18790 | 18800 | 18780 | 648 |
| 272 | 20250226 | 141800 | 4932367320 | 18790 | 18790 | 18800 | 18790 | 833 |
| 273 | 20250226 | 141700 | 4916710640 | 18800 | 18790 | 18800 | 18790 | 3250 |
| 274 | 20250226 | 141600 | 4855637830 | 18790 | 18790 | 18800 | 18780 | 498 |
| 275 | 20250226 | 141500 | 4846281340 | 18800 | 18780 | 18800 | 18780 | 1180 |
| 276 | 20250226 | 141400 | 4824106330 | 18780 | 18800 | 18800 | 18780 | 1015 |
| 277 | 20250226 | 141300 | 4805031520 | 18800 | 18790 | 18800 | 18780 | 7473 |
| 278 | 20250226 | 141200 | 4664587810 | 18780 | 18780 | 18790 | 18770 | 592 |
| 279 | 20250226 | 141100 | 4653467670 | 18790 | 18780 | 18790 | 18770 | 736 |
| 280 | 20250226 | 141000 | 4639641040 | 18780 | 18740 | 18780 | 18740 | 11331 |
| 281 | 20250226 | 140900 | 4427167270 | 18740 | 18700 | 18750 | 18700 | 9516 |
| 282 | 20250226 | 140800 | 4248964590 | 18700 | 18700 | 18710 | 18690 | 924 |
| 283 | 20250226 | 140700 | 4231684680 | 18700 | 18700 | 18710 | 18700 | 111 |
| 284 | 20250226 | 140600 | 4229608200 | 18710 | 18710 | 18720 | 18700 | 217 |
| 285 | 20250226 | 140500 | 4225547040 | 18710 | 18710 | 18720 | 18700 | 265 |
| 286 | 20250226 | 140400 | 4220588730 | 18710 | 18710 | 18720 | 18710 | 349 |
| 287 | 20250226 | 140300 | 4214057850 | 18710 | 18720 | 18720 | 18710 | 132 |
| 288 | 20250226 | 140200 | 4211587090 | 18720 | 18720 | 18720 | 18720 | 52 |
| 289 | 20250226 | 140100 | 4210613650 | 18720 | 18730 | 18730 | 18710 | 998 |
| 290 | 20250226 | 140000 | 4191925480 | 18720 | 18710 | 18730 | 18700 | 915 |
| 291 | 20250226 | 135900 | 4174803390 | 18700 | 18720 | 18730 | 18700 | 317 |
| 292 | 20250226 | 135800 | 4168871460 | 18730 | 18730 | 18730 | 18720 | 146 |
| 293 | 20250226 | 135700 | 4166137510 | 18730 | 18720 | 18730 | 18720 | 218 |
| 294 | 20250226 | 135600 | 4162055400 | 18720 | 18730 | 18730 | 18720 | 698 |
| 295 | 20250226 | 135500 | 4148982680 | 18730 | 18720 | 18730 | 18720 | 996 |
| 296 | 20250226 | 135400 | 4130333740 | 18720 | 18710 | 18720 | 18700 | 152 |
| 297 | 20250226 | 135300 | 4127488840 | 18700 | 18720 | 18720 | 18700 | 692 |
| 298 | 20250226 | 135200 | 4114540530 | 18720 | 18700 | 18720 | 18690 | 8478 |
| 299 | 20250226 | 135100 | 3955995740 | 18700 | 18700 | 18700 | 18690 | 321 |
| 300 | 20250226 | 135000 | 3949995420 | 18690 | 18700 | 18700 | 18690 | 193 |
| 301 | 20250226 | 134900 | 3946387460 | 18690 | 18700 | 18700 | 18690 | 162 |
| 302 | 20250226 | 134800 | 3943358740 | 18690 | 18690 | 18700 | 18690 | 213 |
| 303 | 20250226 | 134700 | 3939377240 | 18700 | 18710 | 18720 | 18690 | 358 |
| 304 | 20250226 | 134600 | 3932681370 | 18720 | 18730 | 18730 | 18720 | 329 |
| 305 | 20250226 | 134500 | 3926521600 | 18720 | 18720 | 18730 | 18720 | 123 |
| 306 | 20250226 | 134400 | 3924218100 | 18730 | 18730 | 18740 | 18730 | 436 |
| 307 | 20250226 | 134300 | 3916051420 | 18740 | 18730 | 18740 | 18730 | 101 |
| 308 | 20250226 | 134200 | 3914158690 | 18740 | 18740 | 18750 | 18740 | 613 |
| 309 | 20250226 | 134100 | 3902670330 | 18740 | 18750 | 18750 | 18740 | 630 |
| 310 | 20250226 | 134000 | 3890863160 | 18750 | 18750 | 18750 | 18740 | 190 |
| 311 | 20250226 | 133900 | 3887301920 | 18750 | 18750 | 18750 | 18740 | 573 |
| 312 | 20250226 | 133800 | 3876562270 | 18730 | 18750 | 18750 | 18730 | 387 |
| 313 | 20250226 | 133700 | 3869309360 | 18750 | 18740 | 18750 | 18730 | 295 |
| 314 | 20250226 | 133600 | 3863780680 | 18740 | 18770 | 18770 | 18740 | 663 |
| 315 | 20250226 | 133500 | 3851349990 | 18760 | 18780 | 18790 | 18760 | 838 |
| 316 | 20250226 | 133400 | 3835613670 | 18780 | 18790 | 18790 | 18780 | 224 |
| 317 | 20250226 | 133300 | 3831405990 | 18780 | 18780 | 18790 | 18780 | 91 |
| 318 | 20250226 | 133200 | 3829696470 | 18780 | 18770 | 18790 | 18770 | 5111 |
| 319 | 20250226 | 133100 | 3733699980 | 18770 | 18770 | 18770 | 18760 | 1168 |
| 320 | 20250226 | 133000 | 3711783740 | 18770 | 18770 | 18770 | 18760 | 189 |
| 321 | 20250226 | 132900 | 3708236420 | 18770 | 18770 | 18770 | 18760 | 571 |
| 322 | 20250226 | 132800 | 3697518760 | 18760 | 18770 | 18770 | 18760 | 182 |
| 323 | 20250226 | 132700 | 3694102850 | 18770 | 18760 | 18770 | 18760 | 904 |
| 324 | 20250226 | 132600 | 3677143090 | 18760 | 18720 | 18760 | 18720 | 4233 |
| 325 | 20250226 | 132500 | 3597814650 | 18720 | 18710 | 18720 | 18710 | 671 |
| 326 | 20250226 | 132400 | 3585255690 | 18720 | 18720 | 18720 | 18710 | 112 |
| 327 | 20250226 | 132300 | 3583159060 | 18720 | 18720 | 18720 | 18710 | 138 |
| 328 | 20250226 | 132200 | 3580576180 | 18720 | 18680 | 18720 | 18670 | 3094 |
| 329 | 20250226 | 132100 | 3522736910 | 18680 | 18680 | 18690 | 18680 | 510 |
| 330 | 20250226 | 132000 | 3513210010 | 18690 | 18700 | 18700 | 18680 | 353 |
| 331 | 20250226 | 131900 | 3506611970 | 18700 | 18700 | 18700 | 18690 | 39 |
| 332 | 20250226 | 131800 | 3505882690 | 18700 | 18710 | 18710 | 18690 | 612 |
| 333 | 20250226 | 131700 | 3494439550 | 18700 | 18710 | 18710 | 18700 | 124 |
| 334 | 20250226 | 131600 | 3492119820 | 18700 | 18700 | 18710 | 18700 | 580 |
| 335 | 20250226 | 131500 | 3481273070 | 18700 | 18700 | 18700 | 18700 | 432 |
| 336 | 20250226 | 131400 | 3473194670 | 18700 | 18700 | 18710 | 18700 | 348 |
| 337 | 20250226 | 131300 | 3466686940 | 18700 | 18700 | 18710 | 18700 | 184 |
| 338 | 20250226 | 131200 | 3463245020 | 18700 | 18730 | 18730 | 18700 | 305 |
| 339 | 20250226 | 131100 | 3457535260 | 18720 | 18720 | 18730 | 18720 | 45 |
| 340 | 20250226 | 131000 | 3456692740 | 18720 | 18700 | 18720 | 18700 | 4127 |
| 341 | 20250226 | 130900 | 3379473870 | 18700 | 18710 | 18710 | 18700 | 430 |
| 342 | 20250226 | 130800 | 3371428960 | 18700 | 18710 | 18710 | 18700 | 124 |
| 343 | 20250226 | 130700 | 3369109830 | 18700 | 18700 | 18710 | 18690 | 629 |
| 344 | 20250226 | 130600 | 3357346740 | 18690 | 18700 | 18700 | 18690 | 85 |
| 345 | 20250226 | 130500 | 3355757260 | 18690 | 18700 | 18710 | 18690 | 200 |
| 346 | 20250226 | 130400 | 3352017700 | 18700 | 18700 | 18710 | 18700 | 26 |
| 347 | 20250226 | 130300 | 3351531270 | 18700 | 18680 | 18700 | 18670 | 2224 |
| 348 | 20250226 | 130200 | 3309960930 | 18680 | 18680 | 18690 | 18680 | 200 |
| 349 | 20250226 | 130100 | 3306224220 | 18690 | 18690 | 18690 | 18690 | 132 |
| 350 | 20250226 | 130000 | 3303757140 | 18680 | 18690 | 18690 | 18680 | 41 |
| 351 | 20250226 | 125900 | 3302990940 | 18680 | 18650 | 18690 | 18650 | 2002 |
| 352 | 20250226 | 125800 | 3265615510 | 18660 | 18650 | 18660 | 18650 | 161 |
| 353 | 20250226 | 125700 | 3262612140 | 18660 | 18660 | 18660 | 18650 | 56 |
| 354 | 20250226 | 125600 | 3261567440 | 18660 | 18660 | 18660 | 18650 | 243 |
| 355 | 20250226 | 125500 | 3257034800 | 18660 | 18660 | 18670 | 18660 | 282 |
| 356 | 20250226 | 125400 | 3251771340 | 18660 | 18670 | 18670 | 18660 | 197 |
| 357 | 20250226 | 125300 | 3248094660 | 18670 | 18660 | 18670 | 18660 | 126 |
| 358 | 20250226 | 125200 | 3245743170 | 18660 | 18670 | 18670 | 18660 | 200 |
| 359 | 20250226 | 125100 | 3242010410 | 18670 | 18670 | 18680 | 18670 | 116 |
| 360 | 20250226 | 125000 | 3239844180 | 18680 | 18680 | 18680 | 18670 | 325 |
| 361 | 20250226 | 124900 | 3233775890 | 18670 | 18680 | 18680 | 18670 | 156 |
| 362 | 20250226 | 124800 | 3230863050 | 18670 | 18680 | 18680 | 18670 | 103 |
| 363 | 20250226 | 124700 | 3228939240 | 18680 | 18670 | 18680 | 18670 | 52 |
| 364 | 20250226 | 124600 | 3227967890 | 18670 | 18680 | 18680 | 18670 | 38 |
| 365 | 20250226 | 124500 | 3227258250 | 18680 | 18680 | 18680 | 18680 | 424 |
| 366 | 20250226 | 124400 | 3219337930 | 18670 | 18670 | 18680 | 18670 | 75 |
| 367 | 20250226 | 124300 | 3217937170 | 18680 | 18670 | 18680 | 18670 | 97 |
| 368 | 20250226 | 124200 | 3216125410 | 18680 | 18670 | 18680 | 18670 | 38 |
| 369 | 20250226 | 124100 | 3215415630 | 18680 | 18700 | 18700 | 18680 | 530 |
| 370 | 20250226 | 124000 | 3205506980 | 18700 | 18700 | 18700 | 18690 | 66 |
| 371 | 20250226 | 123900 | 3204272810 | 18700 | 18700 | 18700 | 18700 | 243 |
| 372 | 20250226 | 123800 | 3199728710 | 18690 | 18700 | 18700 | 18690 | 111 |
| 373 | 20250226 | 123700 | 3197653850 | 18700 | 18700 | 18700 | 18690 | 110 |
| 374 | 20250226 | 123600 | 3195597200 | 18690 | 18700 | 18700 | 18690 | 56 |
| 375 | 20250226 | 123500 | 3194550030 | 18700 | 18690 | 18700 | 18690 | 51 |
| 376 | 20250226 | 123400 | 3193596420 | 18700 | 18690 | 18700 | 18690 | 118 |
| 377 | 20250226 | 123300 | 3191390160 | 18690 | 18680 | 18700 | 18670 | 321 |
| 378 | 20250226 | 123200 | 3185391140 | 18680 | 18700 | 18700 | 18680 | 420 |
| 379 | 20250226 | 123100 | 3177543830 | 18700 | 18710 | 18710 | 18700 | 215 |
| 380 | 20250226 | 123000 | 3173523300 | 18710 | 18710 | 18710 | 18700 | 79 |
| 381 | 20250226 | 122900 | 3172045250 | 18700 | 18690 | 18710 | 18690 | 2741 |
| 382 | 20250226 | 122800 | 3120787760 | 18690 | 18680 | 18700 | 18670 | 4526 |
| 383 | 20250226 | 122700 | 3036244720 | 18680 | 18640 | 18680 | 18630 | 19421 |
| 384 | 20250226 | 122600 | 2674174090 | 18630 | 18630 | 18640 | 18630 | 171 |
| 385 | 20250226 | 122500 | 2670987670 | 18630 | 18630 | 18630 | 18620 | 459 |
| 386 | 20250226 | 122400 | 2662436530 | 18620 | 18630 | 18630 | 18620 | 11 |
| 387 | 20250226 | 122300 | 2662231610 | 18630 | 18630 | 18630 | 18630 | 172 |
| 388 | 20250226 | 122200 | 2659027250 | 18630 | 18620 | 18640 | 18620 | 1102 |
| 389 | 20250226 | 122100 | 2638497400 | 18620 | 18620 | 18630 | 18620 | 450 |
| 390 | 20250226 | 122000 | 2630115690 | 18620 | 18650 | 18650 | 18620 | 5190 |
| 391 | 20250226 | 121900 | 2533384700 | 18650 | 18640 | 18650 | 18640 | 481 |
| 392 | 20250226 | 121800 | 2524417820 | 18640 | 18630 | 18640 | 18630 | 384 |
| 393 | 20250226 | 121700 | 2517260070 | 18640 | 18640 | 18640 | 18640 | 254 |
| 394 | 20250226 | 121600 | 2512525510 | 18640 | 18640 | 18640 | 18630 | 162 |
| 395 | 20250226 | 121500 | 2509505860 | 18640 | 18640 | 18640 | 18640 | 275 |
| 396 | 20250226 | 121400 | 2504379860 | 18640 | 18640 | 18640 | 18640 | 228 |
| 397 | 20250226 | 121300 | 2500129940 | 18640 | 18650 | 18650 | 18640 | 95 |
| 398 | 20250226 | 121200 | 2498358840 | 18650 | 18650 | 18650 | 18640 | 111 |
| 399 | 20250226 | 121100 | 2496289230 | 18650 | 18650 | 18650 | 18640 | 217 |
| 400 | 20250226 | 121000 | 2492242720 | 18660 | 18660 | 18660 | 18650 | 80 |
| 401 | 20250226 | 120900 | 2490750030 | 18650 | 18660 | 18660 | 18650 | 39 |
| 402 | 20250226 | 120800 | 2490022630 | 18650 | 18640 | 18660 | 18630 | 2556 |
| 403 | 20250226 | 120700 | 2442371240 | 18640 | 18640 | 18650 | 18630 | 344 |
| 404 | 20250226 | 120600 | 2435959050 | 18640 | 18640 | 18640 | 18630 | 596 |
| 405 | 20250226 | 120500 | 2424849980 | 18640 | 18650 | 18650 | 18640 | 869 |
| 406 | 20250226 | 120400 | 2408651770 | 18650 | 18660 | 18660 | 18640 | 454 |
| 407 | 20250226 | 120300 | 2400184670 | 18650 | 18650 | 18660 | 18650 | 205 |
| 408 | 20250226 | 120200 | 2396361130 | 18650 | 18660 | 18660 | 18650 | 189 |
| 409 | 20250226 | 120100 | 2392836050 | 18660 | 18650 | 18660 | 18650 | 332 |
| 410 | 20250226 | 120000 | 2386641040 | 18660 | 18660 | 18670 | 18650 | 181 |
| 411 | 20250226 | 115900 | 2383263520 | 18660 | 18650 | 18670 | 18650 | 1395 |
| 412 | 20250226 | 115800 | 2357228570 | 18660 | 18660 | 18670 | 18650 | 186 |
| 413 | 20250226 | 115700 | 2353757960 | 18660 | 18660 | 18670 | 18660 | 98 |
| 414 | 20250226 | 115600 | 2351928720 | 18660 | 18670 | 18670 | 18660 | 180 |
| 415 | 20250226 | 115500 | 2348569080 | 18670 | 18680 | 18680 | 18670 | 79 |
| 416 | 20250226 | 115400 | 2347093910 | 18680 | 18670 | 18690 | 18660 | 1493 |
| 417 | 20250226 | 115300 | 2319215140 | 18660 | 18680 | 18680 | 18660 | 175 |
| 418 | 20250226 | 115200 | 2315948200 | 18680 | 18670 | 18680 | 18660 | 356 |
| 419 | 20250226 | 115100 | 2309300870 | 18670 | 18680 | 18690 | 18670 | 401 |
| 420 | 20250226 | 115000 | 2301810510 | 18680 | 18700 | 18700 | 18680 | 586 |
| 421 | 20250226 | 114900 | 2290856800 | 18690 | 18700 | 18700 | 18690 | 228 |
| 422 | 20250226 | 114800 | 2286593380 | 18700 | 18700 | 18710 | 18700 | 203 |
| 423 | 20250226 | 114700 | 2282797060 | 18710 | 18700 | 18710 | 18700 | 101 |
| 424 | 20250226 | 114600 | 2280907470 | 18700 | 18710 | 18710 | 18700 | 96 |
| 425 | 20250226 | 114500 | 2279111480 | 18700 | 18700 | 18710 | 18700 | 115 |
| 426 | 20250226 | 114400 | 2276960020 | 18710 | 18700 | 18710 | 18700 | 184 |
| 427 | 20250226 | 114300 | 2273517400 | 18710 | 18730 | 18730 | 18710 | 225 |
| 428 | 20250226 | 114200 | 2269306430 | 18730 | 18730 | 18730 | 18720 | 80 |
| 429 | 20250226 | 114100 | 2267808110 | 18730 | 18740 | 18740 | 18720 | 238 |
| 430 | 20250226 | 114000 | 2263349120 | 18730 | 18750 | 18750 | 18730 | 117 |
| 431 | 20250226 | 113900 | 2261156990 | 18750 | 18740 | 18750 | 18740 | 164 |
| 432 | 20250226 | 113800 | 2258082840 | 18740 | 18750 | 18750 | 18740 | 96 |
| 433 | 20250226 | 113700 | 2256283070 | 18750 | 18750 | 18750 | 18740 | 154 |
| 434 | 20250226 | 113600 | 2253395820 | 18760 | 18760 | 18760 | 18750 | 97 |
| 435 | 20250226 | 113500 | 2251576330 | 18760 | 18750 | 18760 | 18750 | 356 |
| 436 | 20250226 | 113400 | 2244898520 | 18760 | 18760 | 18760 | 18750 | 75 |
| 437 | 20250226 | 113300 | 2243491550 | 18750 | 18700 | 18770 | 18700 | 5378 |
| 438 | 20250226 | 113200 | 2142715540 | 18690 | 18710 | 18710 | 18690 | 326 |
| 439 | 20250226 | 113100 | 2136618700 | 18710 | 18700 | 18710 | 18700 | 208 |
| 440 | 20250226 | 113000 | 2132728010 | 18710 | 18710 | 18710 | 18710 | 55 |
| 441 | 20250226 | 112900 | 2131698960 | 18710 | 18710 | 18710 | 18700 | 39 |
| 442 | 20250226 | 112800 | 2130969280 | 18710 | 18720 | 18720 | 18700 | 1342 |
| 443 | 20250226 | 112700 | 2105870390 | 18730 | 18710 | 18730 | 18710 | 1219 |
| 444 | 20250226 | 112600 | 2083057560 | 18700 | 18700 | 18710 | 18700 | 143 |
| 445 | 20250226 | 112500 | 2080383390 | 18710 | 18680 | 18710 | 18680 | 1170 |
| 446 | 20250226 | 112400 | 2058508400 | 18680 | 18680 | 18680 | 18670 | 249 |
| 447 | 20250226 | 112300 | 2053857640 | 18670 | 18690 | 18690 | 18670 | 121 |
| 448 | 20250226 | 112200 | 2051596950 | 18680 | 18680 | 18690 | 18680 | 428 |
| 449 | 20250226 | 112100 | 2043601770 | 18680 | 18690 | 18690 | 18670 | 116 |
| 450 | 20250226 | 112000 | 2041434580 | 18690 | 18680 | 18690 | 18680 | 74 |
| 451 | 20250226 | 111900 | 2040051540 | 18680 | 18690 | 18690 | 18680 | 260 |
| 452 | 20250226 | 111800 | 2035194430 | 18690 | 18690 | 18690 | 18690 | 79 |
| 453 | 20250226 | 111700 | 2033717920 | 18690 | 18690 | 18690 | 18680 | 93 |
| 454 | 20250226 | 111600 | 2031979990 | 18690 | 18690 | 18710 | 18680 | 3240 |
| 455 | 20250226 | 111500 | 1971399270 | 18680 | 18680 | 18700 | 18680 | 1869 |
| 456 | 20250226 | 111400 | 1936461180 | 18680 | 18660 | 18680 | 18650 | 1162 |
| 457 | 20250226 | 111300 | 1914768480 | 18670 | 18670 | 18670 | 18660 | 78 |
| 458 | 20250226 | 111200 | 1913312230 | 18670 | 18660 | 18670 | 18660 | 284 |
| 459 | 20250226 | 111100 | 1908012500 | 18650 | 18660 | 18660 | 18640 | 414 |
| 460 | 20250226 | 111000 | 1900289220 | 18660 | 18650 | 18660 | 18650 | 305 |
| 461 | 20250226 | 110900 | 1894598790 | 18650 | 18640 | 18660 | 18640 | 303 |
| 462 | 20250226 | 110800 | 1888947670 | 18640 | 18650 | 18650 | 18640 | 105 |
| 463 | 20250226 | 110700 | 1886990110 | 18650 | 18640 | 18650 | 18640 | 102 |
| 464 | 20250226 | 110600 | 1885088030 | 18660 | 18680 | 18680 | 18660 | 287 |
| 465 | 20250226 | 110500 | 1879731470 | 18670 | 18670 | 18680 | 18670 | 254 |
| 466 | 20250226 | 110400 | 1874988750 | 18670 | 18670 | 18680 | 18670 | 266 |
| 467 | 20250226 | 110300 | 1870022340 | 18680 | 18670 | 18680 | 18670 | 604 |
| 468 | 20250226 | 110200 | 1858743150 | 18670 | 18680 | 18680 | 18670 | 907 |
| 469 | 20250226 | 110100 | 1841802480 | 18670 | 18670 | 18670 | 18670 | 680 |
| 470 | 20250226 | 110000 | 1829106880 | 18660 | 18660 | 18670 | 18660 | 311 |
| 471 | 20250226 | 105900 | 1823303290 | 18660 | 18670 | 18670 | 18660 | 179 |
| 472 | 20250226 | 105800 | 1819962380 | 18670 | 18670 | 18670 | 18660 | 553 |
| 473 | 20250226 | 105700 | 1809641880 | 18670 | 18660 | 18680 | 18660 | 585 |
| 474 | 20250226 | 105600 | 1798719930 | 18670 | 18670 | 18670 | 18660 | 101 |
| 475 | 20250226 | 105500 | 1796834530 | 18670 | 18660 | 18670 | 18660 | 80 |
| 476 | 20250226 | 105400 | 1795340960 | 18660 | 18670 | 18680 | 18600 | 1103 |
| 477 | 20250226 | 105300 | 1774774200 | 18670 | 18690 | 18690 | 18660 | 358 |
| 478 | 20250226 | 105200 | 1768089790 | 18700 | 18690 | 18700 | 18680 | 926 |
| 479 | 20250226 | 105100 | 1750782210 | 18690 | 18690 | 18700 | 18690 | 383 |
| 480 | 20250226 | 105000 | 1743622870 | 18700 | 18700 | 18700 | 18690 | 205 |
| 481 | 20250226 | 104900 | 1739790680 | 18700 | 18690 | 18700 | 18680 | 993 |
| 482 | 20250226 | 104800 | 1721224790 | 18690 | 18610 | 18690 | 18610 | 4046 |
| 483 | 20250226 | 104700 | 1645758060 | 18600 | 18600 | 18610 | 18600 | 467 |
| 484 | 20250226 | 104600 | 1637070170 | 18610 | 18610 | 18610 | 18610 | 18 |
| 485 | 20250226 | 104500 | 1636735190 | 18610 | 18610 | 18610 | 18600 | 463 |
| 486 | 20250226 | 104400 | 1628119430 | 18610 | 18610 | 18620 | 18610 | 107 |
| 487 | 20250226 | 104300 | 1626127500 | 18610 | 18620 | 18620 | 18610 | 92 |
| 488 | 20250226 | 104200 | 1624414790 | 18620 | 18620 | 18630 | 18610 | 64 |
| 489 | 20250226 | 104100 | 1623223050 | 18630 | 18620 | 18630 | 18620 | 146 |
| 490 | 20250226 | 104000 | 1620503800 | 18630 | 18580 | 18630 | 18580 | 1061 |
| 491 | 20250226 | 103900 | 1600750880 | 18580 | 18590 | 18600 | 18580 | 401 |
| 492 | 20250226 | 103800 | 1593295000 | 18600 | 18620 | 18630 | 18560 | 1224 |
| 493 | 20250226 | 103700 | 1570543310 | 18620 | 18620 | 18630 | 18620 | 250 |
| 494 | 20250226 | 103600 | 1565887660 | 18630 | 18630 | 18630 | 18620 | 163 |
| 495 | 20250226 | 103500 | 1562851300 | 18630 | 18630 | 18630 | 18620 | 121 |
| 496 | 20250226 | 103400 | 1560597080 | 18630 | 18590 | 18640 | 18590 | 1456 |
| 497 | 20250226 | 103300 | 1533493290 | 18590 | 18590 | 18600 | 18590 | 233 |
| 498 | 20250226 | 103200 | 1529161170 | 18600 | 18610 | 18610 | 18600 | 307 |
| 499 | 20250226 | 103100 | 1523450330 | 18600 | 18630 | 18630 | 18600 | 804 |
| 500 | 20250226 | 103000 | 1508491330 | 18630 | 18620 | 18630 | 18620 | 169 |
| 501 | 20250226 | 102900 | 1505344020 | 18620 | 18650 | 18650 | 18620 | 235 |
| 502 | 20250226 | 102800 | 1500965500 | 18630 | 18650 | 18660 | 18630 | 114 |
| 503 | 20250226 | 102700 | 1498840070 | 18660 | 18660 | 18660 | 18650 | 636 |
| 504 | 20250226 | 102600 | 1486976100 | 18660 | 18670 | 18670 | 18660 | 635 |
| 505 | 20250226 | 102500 | 1475125670 | 18670 | 18670 | 18680 | 18660 | 665 |
| 506 | 20250226 | 102400 | 1462710120 | 18670 | 18660 | 18690 | 18650 | 1326 |
| 507 | 20250226 | 102300 | 1437949350 | 18660 | 18640 | 18680 | 18640 | 879 |
| 508 | 20250226 | 102200 | 1421553770 | 18630 | 18620 | 18630 | 18600 | 1010 |
| 509 | 20250226 | 102100 | 1402750420 | 18620 | 18590 | 18620 | 18590 | 894 |
| 510 | 20250226 | 102000 | 1386121490 | 18590 | 18590 | 18590 | 18580 | 717 |
| 511 | 20250226 | 101900 | 1372792490 | 18580 | 18600 | 18600 | 18580 | 315 |
| 512 | 20250226 | 101800 | 1366936170 | 18600 | 18600 | 18610 | 18590 | 629 |
| 513 | 20250226 | 101700 | 1355237290 | 18600 | 18600 | 18610 | 18600 | 765 |
| 514 | 20250226 | 101600 | 1341008030 | 18600 | 18620 | 18620 | 18600 | 190 |
| 515 | 20250226 | 101500 | 1337472340 | 18620 | 18600 | 18620 | 18600 | 910 |
| 516 | 20250226 | 101400 | 1320537260 | 18610 | 18600 | 18610 | 18590 | 1239 |
| 517 | 20250226 | 101300 | 1297491360 | 18590 | 18570 | 18600 | 18570 | 1395 |
| 518 | 20250226 | 101200 | 1271569390 | 18570 | 18570 | 18580 | 18570 | 269 |
| 519 | 20250226 | 101100 | 1266573590 | 18580 | 18570 | 18580 | 18570 | 655 |
| 520 | 20250226 | 101000 | 1254405690 | 18570 | 18580 | 18580 | 18570 | 231 |
| 521 | 20250226 | 100900 | 1250115270 | 18580 | 18590 | 18590 | 18580 | 459 |
| 522 | 20250226 | 100800 | 1241586680 | 18590 | 18580 | 18590 | 18580 | 166 |
| 523 | 20250226 | 100700 | 1238501750 | 18590 | 18600 | 18600 | 18580 | 258 |
| 524 | 20250226 | 100600 | 1233705800 | 18590 | 18590 | 18600 | 18580 | 2811 |
| 525 | 20250226 | 100500 | 1181473960 | 18600 | 18610 | 18610 | 18600 | 116 |
| 526 | 20250226 | 100400 | 1179315500 | 18610 | 18600 | 18610 | 18600 | 76 |
| 527 | 20250226 | 100300 | 1177901380 | 18580 | 18590 | 18610 | 18580 | 1386 |
| 528 | 20250226 | 100200 | 1152124660 | 18590 | 18560 | 18590 | 18560 | 1147 |
| 529 | 20250226 | 100100 | 1130821850 | 18570 | 18530 | 18570 | 18530 | 1317 |
| 530 | 20250226 | 100000 | 1106389950 | 18530 | 18520 | 18530 | 18520 | 725 |
| 531 | 20250226 | 095900 | 1092958910 | 18510 | 18520 | 18520 | 18510 | 134 |
| 532 | 20250226 | 095800 | 1090478550 | 18520 | 18510 | 18520 | 18510 | 792 |
| 533 | 20250226 | 095700 | 1075813950 | 18520 | 18520 | 18530 | 18520 | 570 |
| 534 | 20250226 | 095600 | 1065254050 | 18520 | 18520 | 18530 | 18520 | 470 |
| 535 | 20250226 | 095500 | 1056549170 | 18520 | 18530 | 18530 | 18520 | 135 |
| 536 | 20250226 | 095400 | 1054048630 | 18530 | 18550 | 18550 | 18530 | 980 |
| 537 | 20250226 | 095300 | 1035878420 | 18550 | 18560 | 18560 | 18550 | 578 |
| 538 | 20250226 | 095200 | 1025152440 | 18560 | 18580 | 18580 | 18560 | 99 |
| 539 | 20250226 | 095100 | 1023313540 | 18570 | 18560 | 18580 | 18550 | 447 |
| 540 | 20250226 | 095000 | 1015014240 | 18550 | 18590 | 18590 | 18550 | 115 |
| 541 | 20250226 | 094900 | 1012877270 | 18590 | 18530 | 18600 | 18510 | 2485 |
| 542 | 20250226 | 094800 | 966797240 | 18530 | 18530 | 18530 | 18530 | 51 |
| 543 | 20250226 | 094700 | 965852210 | 18530 | 18530 | 18530 | 18520 | 144 |
| 544 | 20250226 | 094600 | 963184190 | 18540 | 18530 | 18540 | 18530 | 961 |
| 545 | 20250226 | 094500 | 945371660 | 18510 | 18530 | 18540 | 18510 | 1214 |
| 546 | 20250226 | 094400 | 922883440 | 18540 | 18530 | 18540 | 18530 | 106 |
| 547 | 20250226 | 094300 | 920918700 | 18540 | 18530 | 18540 | 18530 | 339 |
| 548 | 20250226 | 094200 | 914636110 | 18530 | 18540 | 18540 | 18530 | 439 |
| 549 | 20250226 | 094100 | 906500900 | 18540 | 18560 | 18560 | 18530 | 100 |
| 550 | 20250226 | 094000 | 904646040 | 18540 | 18560 | 18560 | 18540 | 583 |
| 551 | 20250226 | 093900 | 893835590 | 18560 | 18550 | 18560 | 18550 | 343 |
| 552 | 20250226 | 093800 | 887472470 | 18550 | 18550 | 18560 | 18550 | 171 |
| 553 | 20250226 | 093700 | 884299940 | 18560 | 18590 | 18590 | 18550 | 140 |
| 554 | 20250226 | 093600 | 881702460 | 18590 | 18530 | 18600 | 18530 | 1225 |
| 555 | 20250226 | 093500 | 858980830 | 18540 | 18540 | 18540 | 18530 | 353 |
| 556 | 20250226 | 093400 | 852436440 | 18540 | 18540 | 18540 | 18530 | 474 |
| 557 | 20250226 | 093300 | 843652540 | 18530 | 18530 | 18540 | 18530 | 1147 |
| 558 | 20250226 | 093200 | 822398620 | 18520 | 18530 | 18540 | 18510 | 1063 |
| 559 | 20250226 | 093100 | 802704770 | 18530 | 18520 | 18530 | 18520 | 275 |
| 560 | 20250226 | 093000 | 797611070 | 18520 | 18490 | 18520 | 18490 | 1383 |
| 561 | 20250226 | 092900 | 772018320 | 18500 | 18510 | 18510 | 18490 | 855 |
| 562 | 20250226 | 092800 | 756201430 | 18500 | 18520 | 18520 | 18500 | 575 |
| 563 | 20250226 | 092700 | 745560940 | 18520 | 18530 | 18530 | 18500 | 1565 |
| 564 | 20250226 | 092600 | 716589610 | 18550 | 18590 | 18600 | 18550 | 367 |
| 565 | 20250226 | 092500 | 709772300 | 18600 | 18610 | 18610 | 18600 | 253 |
| 566 | 20250226 | 092400 | 705064710 | 18620 | 18630 | 18630 | 18620 | 231 |
| 567 | 20250226 | 092300 | 700763450 | 18630 | 18580 | 18630 | 18580 | 1130 |
| 568 | 20250226 | 092200 | 679740020 | 18590 | 18610 | 18610 | 18580 | 149 |
| 569 | 20250226 | 092100 | 676970180 | 18580 | 18510 | 18580 | 18510 | 1657 |
| 570 | 20250226 | 092000 | 646245950 | 18500 | 18490 | 18510 | 18490 | 852 |
| 571 | 20250226 | 091900 | 630487280 | 18490 | 18510 | 18520 | 18490 | 1410 |
| 572 | 20250226 | 091800 | 604398400 | 18520 | 18520 | 18540 | 18520 | 67 |
| 573 | 20250226 | 091700 | 603157420 | 18530 | 18510 | 18530 | 18500 | 851 |
| 574 | 20250226 | 091600 | 587402340 | 18500 | 18500 | 18510 | 18500 | 1054 |
| 575 | 20250226 | 091500 | 567903330 | 18530 | 18530 | 18530 | 18500 | 121 |
| 576 | 20250226 | 091400 | 565664140 | 18530 | 18490 | 18530 | 18480 | 1189 |
| 577 | 20250226 | 091300 | 543664220 | 18500 | 18500 | 18500 | 18490 | 919 |
| 578 | 20250226 | 091200 | 526671810 | 18500 | 18500 | 18520 | 18460 | 287 |
| 579 | 20250226 | 091100 | 521367480 | 18500 | 18530 | 18540 | 18470 | 4503 |
| 580 | 20250226 | 091000 | 438103750 | 18550 | 18550 | 18560 | 18550 | 496 |
| 581 | 20250226 | 090900 | 428901760 | 18550 | 18580 | 18580 | 18540 | 575 |
| 582 | 20250226 | 090800 | 418236760 | 18550 | 18580 | 18590 | 18500 | 5244 |
| 583 | 20250226 | 090700 | 320871930 | 18590 | 18670 | 18670 | 18580 | 2374 |
| 584 | 20250226 | 090600 | 276649260 | 18670 | 18690 | 18690 | 18660 | 624 |
| 585 | 20250226 | 090500 | 264997720 | 18630 | 18640 | 18690 | 18630 | 3815 |
| 586 | 20250226 | 090400 | 193823590 | 18640 | 18510 | 18640 | 18480 | 1906 |
| 587 | 20250226 | 090300 | 158432150 | 18510 | 18460 | 18510 | 18460 | 829 |
| 588 | 20250226 | 090200 | 143114390 | 18460 | 18480 | 18510 | 18460 | 1759 |
| 589 | 20250226 | 090100 | 110609940 | 18480 | 18470 | 18530 | 18440 | 2618 |
| 590 | 20250226 | 090000 | 62229940 | 18480 | 18600 | 18600 | 18480 | 3302 |