31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 15054 |
| 3 | 20250227 | 184700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20250227 | 184600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20250227 | 184500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20250227 | 184400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20250227 | 184300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20250227 | 184200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20250227 | 184100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20250227 | 184000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20250227 | 183900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20250227 | 183800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20250227 | 183700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20250227 | 183600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20250227 | 183500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20250227 | 183400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20250227 | 183300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20250227 | 183200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20250227 | 183100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20250227 | 183000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20250227 | 182900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20250227 | 182800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20250227 | 182700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20250227 | 182600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20250227 | 182500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20250227 | 182400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20250227 | 182300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20250227 | 182200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20250227 | 182100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20250227 | 182000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20250227 | 181900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20250227 | 181800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 15054 |
| 33 | 20250227 | 181700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20250227 | 181600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20250227 | 181500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20250227 | 181400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20250227 | 181300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20250227 | 181200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20250227 | 181100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20250227 | 181000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20250227 | 180900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20250227 | 180800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20250227 | 180700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20250227 | 180600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20250227 | 180500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20250227 | 180400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20250227 | 180300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20250227 | 180200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20250227 | 180100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20250227 | 180000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20250227 | 175900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20250227 | 175800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20250227 | 175700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20250227 | 175600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20250227 | 175500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20250227 | 175400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20250227 | 175300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20250227 | 175200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20250227 | 175100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20250227 | 175000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20250227 | 174900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20250227 | 174800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 15054 |
| 63 | 20250227 | 174700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20250227 | 174600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20250227 | 174500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20250227 | 174400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20250227 | 174300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20250227 | 174200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20250227 | 174100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20250227 | 174000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20250227 | 173900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20250227 | 173800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20250227 | 173700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20250227 | 173600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20250227 | 173500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20250227 | 173400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20250227 | 173300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20250227 | 173200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20250227 | 173100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20250227 | 173000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20250227 | 172900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20250227 | 172800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20250227 | 172700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20250227 | 172600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20250227 | 172500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20250227 | 172400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20250227 | 172300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20250227 | 172200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20250227 | 172100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20250227 | 172000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20250227 | 171900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20250227 | 171800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 15054 |
| 93 | 20250227 | 171700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20250227 | 171600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20250227 | 171500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20250227 | 171400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20250227 | 171300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20250227 | 171200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20250227 | 171100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20250227 | 171000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20250227 | 170900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20250227 | 170800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20250227 | 170700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20250227 | 170600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20250227 | 170500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20250227 | 170400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20250227 | 170300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20250227 | 170200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20250227 | 170100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20250227 | 170000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20250227 | 165900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20250227 | 165800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20250227 | 165700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20250227 | 165600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20250227 | 165500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20250227 | 165400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20250227 | 165300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20250227 | 165200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20250227 | 165100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20250227 | 165000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20250227 | 164900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20250227 | 164800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 15054 |
| 123 | 20250227 | 164700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20250227 | 164600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20250227 | 164500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20250227 | 164400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20250227 | 164300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20250227 | 164200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20250227 | 164100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20250227 | 164000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20250227 | 163900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20250227 | 163800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20250227 | 163700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20250227 | 163600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20250227 | 163500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20250227 | 163400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20250227 | 163300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20250227 | 163200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20250227 | 163100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20250227 | 163000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20250227 | 162900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20250227 | 162800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20250227 | 162700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20250227 | 162600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20250227 | 162500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20250227 | 162400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20250227 | 162300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20250227 | 162200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20250227 | 162100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20250227 | 162000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20250227 | 161900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20250227 | 161800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 15054 |
| 153 | 20250227 | 161700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20250227 | 161600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20250227 | 161500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20250227 | 161400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20250227 | 161300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20250227 | 161200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20250227 | 161100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20250227 | 161000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20250227 | 160900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20250227 | 160800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20250227 | 160700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20250227 | 160600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20250227 | 160500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20250227 | 160400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20250227 | 160300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20250227 | 160200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20250227 | 160100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20250227 | 160000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20250227 | 155900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20250227 | 155800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20250227 | 155700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20250227 | 155600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20250227 | 155500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20250227 | 155400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20250227 | 155300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20250227 | 155200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20250227 | 155100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20250227 | 155000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20250227 | 154900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20250227 | 154800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 15054 |
| 183 | 20250227 | 154700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20250227 | 154600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20250227 | 154500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20250227 | 154400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20250227 | 154300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20250227 | 154200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20250227 | 154100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20250227 | 154000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20250227 | 153900 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20250227 | 153800 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20250227 | 153700 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20250227 | 153600 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20250227 | 153500 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20250227 | 153400 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20250227 | 153300 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20250227 | 153200 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20250227 | 153100 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20250227 | 153000 | 4822322880 | 18540 | 18540 | 18540 | 18540 | 15054 |
| 201 | 20250227 | 152900 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20250227 | 152800 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20250227 | 152700 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20250227 | 152600 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20250227 | 152500 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20250227 | 152400 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20250227 | 152300 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20250227 | 152200 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20250227 | 152100 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20250227 | 152000 | 4543221720 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20250227 | 151900 | 4543221720 | 18460 | 18470 | 18480 | 18460 | 649 |
| 212 | 20250227 | 151800 | 4531234190 | 18480 | 18480 | 18480 | 18470 | 365 |
| 213 | 20250227 | 151700 | 4524489040 | 18480 | 18460 | 18480 | 18460 | 518 |
| 214 | 20250227 | 151600 | 4514921820 | 18460 | 18410 | 18480 | 18400 | 6232 |
| 215 | 20250227 | 151500 | 4400139340 | 18410 | 18410 | 18410 | 18400 | 312 |
| 216 | 20250227 | 151400 | 4394396830 | 18410 | 18410 | 18410 | 18400 | 558 |
| 217 | 20250227 | 151300 | 4384128760 | 18410 | 18420 | 18430 | 18400 | 332 |
| 218 | 20250227 | 151200 | 4378015340 | 18420 | 18420 | 18420 | 18410 | 440 |
| 219 | 20250227 | 151100 | 4369911490 | 18410 | 18410 | 18420 | 18400 | 240 |
| 220 | 20250227 | 151000 | 4365493860 | 18410 | 18400 | 18420 | 18400 | 794 |
| 221 | 20250227 | 150900 | 4350882950 | 18400 | 18420 | 18420 | 18400 | 613 |
| 222 | 20250227 | 150800 | 4339596840 | 18410 | 18420 | 18420 | 18410 | 339 |
| 223 | 20250227 | 150700 | 4333354860 | 18420 | 18420 | 18420 | 18410 | 529 |
| 224 | 20250227 | 150600 | 4323615180 | 18420 | 18420 | 18430 | 18420 | 771 |
| 225 | 20250227 | 150500 | 4309412840 | 18430 | 18420 | 18430 | 18420 | 314 |
| 226 | 20250227 | 150400 | 4303628670 | 18430 | 18430 | 18430 | 18420 | 295 |
| 227 | 20250227 | 150300 | 4298193910 | 18430 | 18440 | 18440 | 18430 | 177 |
| 228 | 20250227 | 150200 | 4294931580 | 18440 | 18440 | 18440 | 18430 | 114 |
| 229 | 20250227 | 150100 | 4292830170 | 18430 | 18440 | 18440 | 18420 | 140 |
| 230 | 20250227 | 150000 | 4290250050 | 18430 | 18430 | 18440 | 18430 | 355 |
| 231 | 20250227 | 145900 | 4283707010 | 18440 | 18420 | 18440 | 18420 | 91 |
| 232 | 20250227 | 145800 | 4282029600 | 18430 | 18430 | 18430 | 18420 | 284 |
| 233 | 20250227 | 145700 | 4276795890 | 18420 | 18430 | 18440 | 18420 | 127 |
| 234 | 20250227 | 145600 | 4274455050 | 18430 | 18440 | 18440 | 18430 | 56 |
| 235 | 20250227 | 145500 | 4273422560 | 18440 | 18430 | 18440 | 18430 | 176 |
| 236 | 20250227 | 145400 | 4270178580 | 18440 | 18440 | 18440 | 18430 | 75 |
| 237 | 20250227 | 145300 | 4268795890 | 18440 | 18430 | 18440 | 18430 | 53 |
| 238 | 20250227 | 145200 | 4267818760 | 18430 | 18440 | 18440 | 18430 | 222 |
| 239 | 20250227 | 145100 | 4263726470 | 18440 | 18430 | 18440 | 18430 | 357 |
| 240 | 20250227 | 145000 | 4257143500 | 18440 | 18430 | 18440 | 18430 | 297 |
| 241 | 20250227 | 144900 | 4251668320 | 18430 | 18420 | 18440 | 18420 | 36 |
| 242 | 20250227 | 144800 | 4251004610 | 18440 | 18440 | 18440 | 18420 | 46 |
| 243 | 20250227 | 144700 | 4250156560 | 18430 | 18430 | 18440 | 18420 | 492 |
| 244 | 20250227 | 144600 | 4241090450 | 18440 | 18430 | 18440 | 18430 | 288 |
| 245 | 20250227 | 144500 | 4235782360 | 18440 | 18420 | 18440 | 18420 | 654 |
| 246 | 20250227 | 144400 | 4223730070 | 18420 | 18420 | 18430 | 18420 | 81 |
| 247 | 20250227 | 144300 | 4222237640 | 18430 | 18420 | 18430 | 18420 | 53 |
| 248 | 20250227 | 144200 | 4221261050 | 18420 | 18430 | 18430 | 18420 | 160 |
| 249 | 20250227 | 144100 | 4218312400 | 18430 | 18430 | 18440 | 18430 | 115 |
| 250 | 20250227 | 144000 | 4216192790 | 18430 | 18430 | 18440 | 18430 | 124 |
| 251 | 20250227 | 143900 | 4213907090 | 18430 | 18440 | 18440 | 18430 | 144 |
| 252 | 20250227 | 143800 | 4211252120 | 18440 | 18430 | 18440 | 18430 | 44 |
| 253 | 20250227 | 143700 | 4210440940 | 18440 | 18430 | 18440 | 18430 | 151 |
| 254 | 20250227 | 143600 | 4207657650 | 18440 | 18440 | 18440 | 18430 | 183 |
| 255 | 20250227 | 143500 | 4204283530 | 18440 | 18430 | 18440 | 18430 | 287 |
| 256 | 20250227 | 143400 | 4198992810 | 18430 | 18430 | 18440 | 18420 | 106 |
| 257 | 20250227 | 143300 | 4197039130 | 18440 | 18430 | 18440 | 18430 | 611 |
| 258 | 20250227 | 143200 | 4185777380 | 18430 | 18430 | 18440 | 18420 | 258 |
| 259 | 20250227 | 143100 | 4181022460 | 18430 | 18420 | 18440 | 18420 | 197 |
| 260 | 20250227 | 143000 | 4177391620 | 18430 | 18430 | 18430 | 18420 | 77 |
| 261 | 20250227 | 142900 | 4175972720 | 18430 | 18430 | 18430 | 18420 | 787 |
| 262 | 20250227 | 142800 | 4161470130 | 18440 | 18440 | 18450 | 18440 | 107 |
| 263 | 20250227 | 142700 | 4159496270 | 18440 | 18440 | 18450 | 18440 | 94 |
| 264 | 20250227 | 142600 | 4157762150 | 18450 | 18440 | 18460 | 18440 | 970 |
| 265 | 20250227 | 142500 | 4139872240 | 18440 | 18420 | 18440 | 18420 | 249 |
| 266 | 20250227 | 142400 | 4135283110 | 18430 | 18430 | 18430 | 18420 | 326 |
| 267 | 20250227 | 142300 | 4129277510 | 18430 | 18420 | 18430 | 18420 | 107 |
| 268 | 20250227 | 142200 | 4127306120 | 18440 | 18440 | 18440 | 18420 | 329 |
| 269 | 20250227 | 142100 | 4121241160 | 18440 | 18430 | 18440 | 18430 | 181 |
| 270 | 20250227 | 142000 | 4117903990 | 18430 | 18430 | 18440 | 18420 | 313 |
| 271 | 20250227 | 141900 | 4112135290 | 18430 | 18420 | 18430 | 18410 | 206 |
| 272 | 20250227 | 141800 | 4108340630 | 18430 | 18420 | 18430 | 18420 | 126 |
| 273 | 20250227 | 141700 | 4106019550 | 18440 | 18420 | 18440 | 18420 | 42 |
| 274 | 20250227 | 141600 | 4105245550 | 18450 | 18450 | 18450 | 18450 | 19 |
| 275 | 20250227 | 141500 | 4104895000 | 18460 | 18410 | 18460 | 18400 | 1088 |
| 276 | 20250227 | 141400 | 4084856400 | 18400 | 18400 | 18400 | 18390 | 210 |
| 277 | 20250227 | 141300 | 4080992470 | 18410 | 18400 | 18410 | 18400 | 55 |
| 278 | 20250227 | 141200 | 4079980130 | 18400 | 18400 | 18410 | 18390 | 481 |
| 279 | 20250227 | 141100 | 4071129560 | 18410 | 18400 | 18410 | 18400 | 182 |
| 280 | 20250227 | 141000 | 4067779030 | 18410 | 18410 | 18410 | 18400 | 161 |
| 281 | 20250227 | 140900 | 4064815940 | 18410 | 18400 | 18410 | 18400 | 18 |
| 282 | 20250227 | 140800 | 4064484570 | 18420 | 18420 | 18420 | 18400 | 188 |
| 283 | 20250227 | 140700 | 4061024820 | 18420 | 18420 | 18420 | 18410 | 53 |
| 284 | 20250227 | 140600 | 4060048970 | 18420 | 18410 | 18420 | 18410 | 19 |
| 285 | 20250227 | 140500 | 4059699000 | 18410 | 18400 | 18410 | 18400 | 464 |
| 286 | 20250227 | 140400 | 4051159930 | 18390 | 18410 | 18410 | 18390 | 43 |
| 287 | 20250227 | 140300 | 4050368840 | 18390 | 18410 | 18410 | 18390 | 1132 |
| 288 | 20250227 | 140200 | 4029551080 | 18390 | 18420 | 18420 | 18390 | 73 |
| 289 | 20250227 | 140100 | 4028207510 | 18410 | 18420 | 18420 | 18400 | 220 |
| 290 | 20250227 | 140000 | 4024157630 | 18420 | 18410 | 18420 | 18410 | 506 |
| 291 | 20250227 | 135900 | 4014841930 | 18410 | 18410 | 18410 | 18400 | 211 |
| 292 | 20250227 | 135800 | 4010958920 | 18400 | 18410 | 18410 | 18400 | 120 |
| 293 | 20250227 | 135700 | 4008750630 | 18410 | 18410 | 18410 | 18400 | 29 |
| 294 | 20250227 | 135600 | 4008216850 | 18400 | 18410 | 18410 | 18400 | 79 |
| 295 | 20250227 | 135500 | 4006762930 | 18410 | 18420 | 18420 | 18410 | 53 |
| 296 | 20250227 | 135400 | 4005787040 | 18410 | 18420 | 18430 | 18410 | 433 |
| 297 | 20250227 | 135300 | 3997809790 | 18420 | 18410 | 18420 | 18390 | 382 |
| 298 | 20250227 | 135200 | 3990776570 | 18410 | 18410 | 18410 | 18390 | 357 |
| 299 | 20250227 | 135100 | 3984210200 | 18410 | 18370 | 18420 | 18360 | 1007 |
| 300 | 20250227 | 135000 | 3965690080 | 18370 | 18370 | 18380 | 18360 | 1022 |
| 301 | 20250227 | 134900 | 3946913360 | 18360 | 18360 | 18370 | 18340 | 1193 |
| 302 | 20250227 | 134800 | 3925025190 | 18360 | 18380 | 18380 | 18360 | 499 |
| 303 | 20250227 | 134700 | 3915857540 | 18380 | 18370 | 18380 | 18370 | 27 |
| 304 | 20250227 | 134600 | 3915361290 | 18370 | 18380 | 18380 | 18370 | 103 |
| 305 | 20250227 | 134500 | 3913468970 | 18380 | 18380 | 18390 | 18380 | 90 |
| 306 | 20250227 | 134400 | 3911814410 | 18380 | 18380 | 18390 | 18380 | 1305 |
| 307 | 20250227 | 134300 | 3887820730 | 18390 | 18390 | 18390 | 18380 | 95 |
| 308 | 20250227 | 134200 | 3886074420 | 18390 | 18390 | 18410 | 18380 | 2288 |
| 309 | 20250227 | 134100 | 3843993970 | 18390 | 18390 | 18390 | 18380 | 160 |
| 310 | 20250227 | 134000 | 3841052870 | 18380 | 18390 | 18390 | 18380 | 55 |
| 311 | 20250227 | 133900 | 3840041650 | 18380 | 18380 | 18390 | 18370 | 387 |
| 312 | 20250227 | 133800 | 3832927440 | 18380 | 18360 | 18380 | 18360 | 644 |
| 313 | 20250227 | 133700 | 3821097200 | 18370 | 18370 | 18370 | 18350 | 42 |
| 314 | 20250227 | 133600 | 3820325680 | 18350 | 18370 | 18370 | 18350 | 107 |
| 315 | 20250227 | 133500 | 3818361230 | 18370 | 18370 | 18380 | 18370 | 315 |
| 316 | 20250227 | 133400 | 3812574400 | 18380 | 18360 | 18380 | 18340 | 611 |
| 317 | 20250227 | 133300 | 3801353260 | 18350 | 18360 | 18370 | 18350 | 454 |
| 318 | 20250227 | 133200 | 3793020460 | 18360 | 18370 | 18370 | 18360 | 35 |
| 319 | 20250227 | 133100 | 3792377740 | 18360 | 18360 | 18360 | 18340 | 867 |
| 320 | 20250227 | 133000 | 3776465110 | 18360 | 18360 | 18360 | 18350 | 144 |
| 321 | 20250227 | 132900 | 3773821500 | 18350 | 18350 | 18360 | 18330 | 670 |
| 322 | 20250227 | 132800 | 3761531510 | 18340 | 18360 | 18360 | 18340 | 171 |
| 323 | 20250227 | 132700 | 3758393930 | 18350 | 18390 | 18390 | 18350 | 868 |
| 324 | 20250227 | 132600 | 3742450310 | 18380 | 18360 | 18390 | 18360 | 1358 |
| 325 | 20250227 | 132500 | 3717492090 | 18380 | 18350 | 18380 | 18340 | 794 |
| 326 | 20250227 | 132400 | 3702918460 | 18340 | 18350 | 18350 | 18340 | 30 |
| 327 | 20250227 | 132300 | 3702368190 | 18350 | 18330 | 18350 | 18330 | 451 |
| 328 | 20250227 | 132200 | 3694097570 | 18330 | 18330 | 18330 | 18310 | 4118 |
| 329 | 20250227 | 132100 | 3618655320 | 18320 | 18420 | 18420 | 18320 | 26521 |
| 330 | 20250227 | 132000 | 3131226970 | 18410 | 18420 | 18420 | 18410 | 92 |
| 331 | 20250227 | 131900 | 3129533190 | 18410 | 18400 | 18410 | 18400 | 658 |
| 332 | 20250227 | 131800 | 3117419650 | 18410 | 18400 | 18410 | 18400 | 173 |
| 333 | 20250227 | 131700 | 3114236430 | 18410 | 18410 | 18420 | 18410 | 272 |
| 334 | 20250227 | 131600 | 3109228840 | 18420 | 18420 | 18420 | 18410 | 161 |
| 335 | 20250227 | 131500 | 3106264460 | 18410 | 18410 | 18420 | 18410 | 174 |
| 336 | 20250227 | 131400 | 3103061090 | 18410 | 18420 | 18420 | 18410 | 71 |
| 337 | 20250227 | 131300 | 3101753930 | 18410 | 18410 | 18420 | 18400 | 2889 |
| 338 | 20250227 | 131200 | 3048585960 | 18410 | 18420 | 18420 | 18410 | 3229 |
| 339 | 20250227 | 131100 | 2989139590 | 18410 | 18410 | 18410 | 18410 | 88 |
| 340 | 20250227 | 131000 | 2987519510 | 18410 | 18420 | 18420 | 18410 | 23 |
| 341 | 20250227 | 130900 | 2987095930 | 18410 | 18420 | 18420 | 18410 | 1342 |
| 342 | 20250227 | 130800 | 2962387510 | 18410 | 18420 | 18420 | 18410 | 58 |
| 343 | 20250227 | 130700 | 2961319380 | 18410 | 18420 | 18430 | 18410 | 1043 |
| 344 | 20250227 | 130600 | 2942109820 | 18420 | 18420 | 18420 | 18420 | 24 |
| 345 | 20250227 | 130500 | 2941667740 | 18420 | 18420 | 18430 | 18410 | 723 |
| 346 | 20250227 | 130400 | 2928349960 | 18420 | 18410 | 18420 | 18410 | 1100 |
| 347 | 20250227 | 130300 | 2908093730 | 18410 | 18430 | 18430 | 18410 | 4270 |
| 348 | 20250227 | 130200 | 2829447220 | 18420 | 18420 | 18430 | 18420 | 677 |
| 349 | 20250227 | 130100 | 2816976840 | 18430 | 18430 | 18430 | 18420 | 2708 |
| 350 | 20250227 | 130000 | 2767068860 | 18430 | 18440 | 18440 | 18430 | 240 |
| 351 | 20250227 | 125900 | 2762644640 | 18430 | 18440 | 18440 | 18430 | 244 |
| 352 | 20250227 | 125800 | 2758147630 | 18440 | 18440 | 18440 | 18430 | 575 |
| 353 | 20250227 | 125700 | 2747544860 | 18430 | 18440 | 18440 | 18430 | 118 |
| 354 | 20250227 | 125600 | 2745369010 | 18440 | 18440 | 18450 | 18430 | 1314 |
| 355 | 20250227 | 125500 | 2721140160 | 18440 | 18450 | 18460 | 18440 | 2041 |
| 356 | 20250227 | 125400 | 2683498640 | 18460 | 18450 | 18460 | 18450 | 585 |
| 357 | 20250227 | 125300 | 2672702390 | 18460 | 18450 | 18460 | 18450 | 66 |
| 358 | 20250227 | 125200 | 2671484240 | 18450 | 18480 | 18480 | 18450 | 729 |
| 359 | 20250227 | 125100 | 2658021990 | 18490 | 18480 | 18490 | 18480 | 42 |
| 360 | 20250227 | 125000 | 2657245770 | 18480 | 18470 | 18480 | 18470 | 148 |
| 361 | 20250227 | 124900 | 2654510960 | 18480 | 18480 | 18490 | 18470 | 1584 |
| 362 | 20250227 | 124800 | 2625225980 | 18480 | 18480 | 18490 | 18480 | 320 |
| 363 | 20250227 | 124700 | 2619312310 | 18480 | 18480 | 18480 | 18480 | 75 |
| 364 | 20250227 | 124600 | 2617926310 | 18490 | 18490 | 18490 | 18490 | 8 |
| 365 | 20250227 | 124500 | 2617778390 | 18490 | 18480 | 18490 | 18460 | 33 |
| 366 | 20250227 | 124400 | 2617168520 | 18480 | 18470 | 18480 | 18470 | 875 |
| 367 | 20250227 | 124300 | 2601000190 | 18470 | 18480 | 18480 | 18470 | 4 |
| 368 | 20250227 | 124200 | 2600926280 | 18470 | 18470 | 18480 | 18470 | 43 |
| 369 | 20250227 | 124100 | 2600131990 | 18470 | 18480 | 18480 | 18470 | 163 |
| 370 | 20250227 | 124000 | 2597121190 | 18480 | 18480 | 18480 | 18480 | 0 |
| 371 | 20250227 | 123900 | 2597121190 | 18480 | 18470 | 18480 | 18470 | 35 |
| 372 | 20250227 | 123800 | 2596474710 | 18480 | 18480 | 18480 | 18480 | 103 |
| 373 | 20250227 | 123700 | 2594571270 | 18480 | 18470 | 18480 | 18470 | 124 |
| 374 | 20250227 | 123600 | 2592280790 | 18470 | 18450 | 18470 | 18450 | 269 |
| 375 | 20250227 | 123500 | 2587312770 | 18450 | 18430 | 18450 | 18430 | 4150 |
| 376 | 20250227 | 123400 | 2510817220 | 18440 | 18440 | 18440 | 18430 | 91 |
| 377 | 20250227 | 123300 | 2509140010 | 18440 | 18440 | 18440 | 18440 | 153 |
| 378 | 20250227 | 123200 | 2506318690 | 18450 | 18440 | 18450 | 18440 | 8 |
| 379 | 20250227 | 123100 | 2506171150 | 18440 | 18440 | 18440 | 18430 | 312 |
| 380 | 20250227 | 123000 | 2500418110 | 18440 | 18440 | 18440 | 18430 | 186 |
| 381 | 20250227 | 122900 | 2496989860 | 18440 | 18430 | 18440 | 18430 | 8 |
| 382 | 20250227 | 122800 | 2496842350 | 18440 | 18450 | 18450 | 18440 | 114 |
| 383 | 20250227 | 122700 | 2494739690 | 18450 | 18450 | 18450 | 18440 | 8 |
| 384 | 20250227 | 122600 | 2494592100 | 18440 | 18450 | 18450 | 18440 | 178 |
| 385 | 20250227 | 122500 | 2491309760 | 18450 | 18440 | 18450 | 18440 | 41 |
| 386 | 20250227 | 122400 | 2490553670 | 18440 | 18440 | 18440 | 18430 | 226 |
| 387 | 20250227 | 122300 | 2486386320 | 18430 | 18440 | 18450 | 18430 | 624 |
| 388 | 20250227 | 122200 | 2474880800 | 18440 | 18440 | 18440 | 18430 | 712 |
| 389 | 20250227 | 122100 | 2461753200 | 18440 | 18440 | 18440 | 18430 | 24 |
| 390 | 20250227 | 122000 | 2461310710 | 18430 | 18450 | 18460 | 18430 | 1540 |
| 391 | 20250227 | 121900 | 2432900880 | 18460 | 18460 | 18470 | 18450 | 851 |
| 392 | 20250227 | 121800 | 2417192870 | 18460 | 18470 | 18470 | 18460 | 144 |
| 393 | 20250227 | 121700 | 2414534580 | 18460 | 18460 | 18460 | 18450 | 1046 |
| 394 | 20250227 | 121600 | 2395225710 | 18460 | 18460 | 18460 | 18450 | 108 |
| 395 | 20250227 | 121500 | 2393232100 | 18470 | 18470 | 18470 | 18460 | 58 |
| 396 | 20250227 | 121400 | 2392161190 | 18470 | 18450 | 18470 | 18450 | 562 |
| 397 | 20250227 | 121300 | 2381787040 | 18450 | 18460 | 18460 | 18450 | 123 |
| 398 | 20250227 | 121200 | 2379517640 | 18450 | 18460 | 18460 | 18450 | 31 |
| 399 | 20250227 | 121100 | 2378945610 | 18460 | 18450 | 18460 | 18450 | 16 |
| 400 | 20250227 | 121000 | 2378650340 | 18460 | 18460 | 18460 | 18450 | 30 |
| 401 | 20250227 | 120900 | 2378096770 | 18460 | 18480 | 18480 | 18450 | 1668 |
| 402 | 20250227 | 120800 | 2347302880 | 18470 | 18480 | 18480 | 18470 | 110 |
| 403 | 20250227 | 120700 | 2345270170 | 18480 | 18480 | 18490 | 18480 | 44 |
| 404 | 20250227 | 120600 | 2344456940 | 18480 | 18480 | 18480 | 18470 | 333 |
| 405 | 20250227 | 120500 | 2338303160 | 18480 | 18470 | 18480 | 18470 | 106 |
| 406 | 20250227 | 120400 | 2336344290 | 18470 | 18470 | 18470 | 18470 | 422 |
| 407 | 20250227 | 120300 | 2328549950 | 18470 | 18470 | 18470 | 18460 | 136 |
| 408 | 20250227 | 120200 | 2326039260 | 18470 | 18460 | 18470 | 18460 | 876 |
| 409 | 20250227 | 120100 | 2309864170 | 18460 | 18450 | 18460 | 18450 | 104 |
| 410 | 20250227 | 120000 | 2307945310 | 18450 | 18460 | 18460 | 18450 | 209 |
| 411 | 20250227 | 115900 | 2304088620 | 18450 | 18460 | 18460 | 18450 | 80 |
| 412 | 20250227 | 115800 | 2302612470 | 18450 | 18460 | 18460 | 18450 | 174 |
| 413 | 20250227 | 115700 | 2299401560 | 18460 | 18460 | 18470 | 18460 | 38 |
| 414 | 20250227 | 115600 | 2298700060 | 18460 | 18460 | 18460 | 18460 | 377 |
| 415 | 20250227 | 115500 | 2291740640 | 18460 | 18460 | 18470 | 18460 | 49 |
| 416 | 20250227 | 115400 | 2290835970 | 18460 | 18460 | 18470 | 18460 | 113 |
| 417 | 20250227 | 115300 | 2288749850 | 18470 | 18460 | 18470 | 18460 | 20 |
| 418 | 20250227 | 115200 | 2288380540 | 18460 | 18470 | 18470 | 18460 | 125 |
| 419 | 20250227 | 115100 | 2286072850 | 18460 | 18460 | 18460 | 18460 | 83 |
| 420 | 20250227 | 115000 | 2284540670 | 18460 | 18460 | 18470 | 18450 | 1313 |
| 421 | 20250227 | 114900 | 2260301960 | 18460 | 18470 | 18470 | 18460 | 353 |
| 422 | 20250227 | 114800 | 2253785080 | 18460 | 18460 | 18470 | 18460 | 730 |
| 423 | 20250227 | 114700 | 2240309220 | 18460 | 18470 | 18470 | 18460 | 693 |
| 424 | 20250227 | 114600 | 2227513290 | 18470 | 18480 | 18490 | 18470 | 466 |
| 425 | 20250227 | 114500 | 2218905080 | 18470 | 18500 | 18500 | 18470 | 163 |
| 426 | 20250227 | 114400 | 2215894270 | 18470 | 18470 | 18480 | 18470 | 330 |
| 427 | 20250227 | 114300 | 2209798170 | 18470 | 18510 | 18510 | 18470 | 1443 |
| 428 | 20250227 | 114200 | 2183116950 | 18510 | 18510 | 18520 | 18510 | 120 |
| 429 | 20250227 | 114100 | 2180895690 | 18520 | 18500 | 18520 | 18500 | 877 |
| 430 | 20250227 | 114000 | 2164669850 | 18490 | 18500 | 18500 | 18490 | 348 |
| 431 | 20250227 | 113900 | 2158235130 | 18470 | 18490 | 18490 | 18470 | 9 |
| 432 | 20250227 | 113800 | 2158068740 | 18490 | 18490 | 18500 | 18490 | 109 |
| 433 | 20250227 | 113700 | 2156053270 | 18490 | 18490 | 18490 | 18490 | 8 |
| 434 | 20250227 | 113600 | 2155905350 | 18500 | 18470 | 18500 | 18470 | 270 |
| 435 | 20250227 | 113500 | 2150914780 | 18470 | 18500 | 18500 | 18470 | 39 |
| 436 | 20250227 | 113400 | 2150194190 | 18500 | 18490 | 18500 | 18470 | 85 |
| 437 | 20250227 | 113300 | 2148622520 | 18470 | 18480 | 18490 | 18470 | 547 |
| 438 | 20250227 | 113200 | 2138512900 | 18470 | 18480 | 18480 | 18470 | 268 |
| 439 | 20250227 | 113100 | 2133560860 | 18480 | 18470 | 18480 | 18470 | 253 |
| 440 | 20250227 | 113000 | 2128887810 | 18470 | 18460 | 18470 | 18460 | 502 |
| 441 | 20250227 | 112900 | 2119619820 | 18460 | 18470 | 18470 | 18460 | 362 |
| 442 | 20250227 | 112800 | 2112937260 | 18470 | 18480 | 18480 | 18470 | 125 |
| 443 | 20250227 | 112700 | 2110627680 | 18470 | 18480 | 18490 | 18470 | 570 |
| 444 | 20250227 | 112600 | 2100096000 | 18480 | 18470 | 18480 | 18470 | 266 |
| 445 | 20250227 | 112500 | 2095182590 | 18460 | 18460 | 18470 | 18460 | 40 |
| 446 | 20250227 | 112400 | 2094444060 | 18460 | 18470 | 18470 | 18460 | 267 |
| 447 | 20250227 | 112300 | 2089512800 | 18460 | 18470 | 18470 | 18460 | 387 |
| 448 | 20250227 | 112200 | 2082366910 | 18470 | 18470 | 18480 | 18460 | 463 |
| 449 | 20250227 | 112100 | 2073814970 | 18470 | 18470 | 18470 | 18460 | 44 |
| 450 | 20250227 | 112000 | 2073002300 | 18460 | 18450 | 18460 | 18450 | 220 |
| 451 | 20250227 | 111900 | 2068942200 | 18450 | 18450 | 18470 | 18450 | 311 |
| 452 | 20250227 | 111800 | 2063204150 | 18450 | 18450 | 18450 | 18430 | 168 |
| 453 | 20250227 | 111700 | 2060106930 | 18440 | 18450 | 18450 | 18430 | 137 |
| 454 | 20250227 | 111600 | 2057581570 | 18450 | 18440 | 18460 | 18440 | 535 |
| 455 | 20250227 | 111500 | 2047714560 | 18420 | 18430 | 18430 | 18420 | 957 |
| 456 | 20250227 | 111400 | 2030077170 | 18430 | 18420 | 18430 | 18420 | 967 |
| 457 | 20250227 | 111300 | 2012256960 | 18440 | 18440 | 18440 | 18420 | 112 |
| 458 | 20250227 | 111200 | 2010193820 | 18440 | 18430 | 18440 | 18420 | 142 |
| 459 | 20250227 | 111100 | 2007578030 | 18420 | 18460 | 18460 | 18420 | 706 |
| 460 | 20250227 | 111000 | 1994573430 | 18460 | 18430 | 18460 | 18420 | 811 |
| 461 | 20250227 | 110900 | 1979615080 | 18400 | 18420 | 18420 | 18400 | 3731 |
| 462 | 20250227 | 110800 | 1910927470 | 18440 | 18430 | 18440 | 18430 | 175 |
| 463 | 20250227 | 110700 | 1907701960 | 18420 | 18430 | 18430 | 18420 | 542 |
| 464 | 20250227 | 110600 | 1897717970 | 18440 | 18450 | 18450 | 18430 | 149 |
| 465 | 20250227 | 110500 | 1894971640 | 18430 | 18450 | 18450 | 18430 | 1081 |
| 466 | 20250227 | 110400 | 1875034510 | 18450 | 18460 | 18470 | 18440 | 1766 |
| 467 | 20250227 | 110300 | 1842445210 | 18470 | 18490 | 18490 | 18470 | 742 |
| 468 | 20250227 | 110200 | 1828736200 | 18490 | 18490 | 18490 | 18480 | 2388 |
| 469 | 20250227 | 110100 | 1784603280 | 18490 | 18490 | 18500 | 18490 | 650 |
| 470 | 20250227 | 110000 | 1772584370 | 18490 | 18490 | 18500 | 18490 | 27 |
| 471 | 20250227 | 105900 | 1772085120 | 18490 | 18510 | 18510 | 18490 | 1308 |
| 472 | 20250227 | 105800 | 1747888510 | 18500 | 18500 | 18510 | 18500 | 870 |
| 473 | 20250227 | 105700 | 1731793390 | 18510 | 18520 | 18520 | 18510 | 679 |
| 474 | 20250227 | 105600 | 1719224770 | 18510 | 18510 | 18520 | 18510 | 130 |
| 475 | 20250227 | 105500 | 1716818410 | 18510 | 18510 | 18530 | 18510 | 385 |
| 476 | 20250227 | 105400 | 1709689360 | 18510 | 18530 | 18530 | 18510 | 1310 |
| 477 | 20250227 | 105300 | 1685432340 | 18520 | 18520 | 18520 | 18520 | 466 |
| 478 | 20250227 | 105200 | 1676802020 | 18520 | 18530 | 18540 | 18510 | 2078 |
| 479 | 20250227 | 105100 | 1638297850 | 18530 | 18540 | 18540 | 18530 | 426 |
| 480 | 20250227 | 105000 | 1630403810 | 18540 | 18540 | 18540 | 18540 | 66 |
| 481 | 20250227 | 104900 | 1629180170 | 18540 | 18540 | 18550 | 18530 | 1358 |
| 482 | 20250227 | 104800 | 1604006340 | 18540 | 18540 | 18540 | 18540 | 908 |
| 483 | 20250227 | 104700 | 1587172020 | 18550 | 18570 | 18570 | 18540 | 3937 |
| 484 | 20250227 | 104600 | 1514131140 | 18570 | 18560 | 18570 | 18560 | 370 |
| 485 | 20250227 | 104500 | 1507263480 | 18560 | 18570 | 18570 | 18560 | 1289 |
| 486 | 20250227 | 104400 | 1483331950 | 18570 | 18600 | 18600 | 18560 | 2406 |
| 487 | 20250227 | 104300 | 1438647820 | 18610 | 18640 | 18640 | 18590 | 2901 |
| 488 | 20250227 | 104200 | 1384666720 | 18620 | 18640 | 18640 | 18620 | 455 |
| 489 | 20250227 | 104100 | 1376190710 | 18630 | 18620 | 18630 | 18620 | 72 |
| 490 | 20250227 | 104000 | 1374849400 | 18610 | 18620 | 18640 | 18610 | 483 |
| 491 | 20250227 | 103900 | 1365857020 | 18620 | 18640 | 18640 | 18620 | 1469 |
| 492 | 20250227 | 103800 | 1338493940 | 18640 | 18630 | 18650 | 18610 | 2236 |
| 493 | 20250227 | 103700 | 1296860600 | 18630 | 18690 | 18690 | 18630 | 2886 |
| 494 | 20250227 | 103600 | 1243061650 | 18660 | 18690 | 18690 | 18660 | 636 |
| 495 | 20250227 | 103500 | 1231182070 | 18670 | 18690 | 18710 | 18660 | 322 |
| 496 | 20250227 | 103400 | 1225171490 | 18710 | 18690 | 18710 | 18670 | 475 |
| 497 | 20250227 | 103300 | 1216294210 | 18690 | 18700 | 18710 | 18670 | 268 |
| 498 | 20250227 | 103200 | 1211289690 | 18700 | 18670 | 18700 | 18670 | 196 |
| 499 | 20250227 | 103100 | 1207626480 | 18670 | 18670 | 18670 | 18670 | 59 |
| 500 | 20250227 | 103000 | 1206524950 | 18670 | 18690 | 18690 | 18670 | 214 |
| 501 | 20250227 | 102900 | 1202529030 | 18690 | 18690 | 18690 | 18690 | 113 |
| 502 | 20250227 | 102800 | 1200417060 | 18680 | 18680 | 18680 | 18670 | 68 |
| 503 | 20250227 | 102700 | 1199146830 | 18680 | 18680 | 18680 | 18680 | 31 |
| 504 | 20250227 | 102600 | 1198567750 | 18670 | 18670 | 18670 | 18670 | 81 |
| 505 | 20250227 | 102500 | 1197055480 | 18670 | 18660 | 18670 | 18660 | 474 |
| 506 | 20250227 | 102400 | 1188210540 | 18660 | 18650 | 18660 | 18640 | 669 |
| 507 | 20250227 | 102300 | 1175737120 | 18650 | 18650 | 18650 | 18650 | 47 |
| 508 | 20250227 | 102200 | 1174860570 | 18650 | 18660 | 18660 | 18640 | 215 |
| 509 | 20250227 | 102100 | 1170851510 | 18650 | 18650 | 18660 | 18640 | 1744 |
| 510 | 20250227 | 102000 | 1138334640 | 18660 | 18670 | 18670 | 18650 | 733 |
| 511 | 20250227 | 101900 | 1124657720 | 18670 | 18690 | 18690 | 18670 | 821 |
| 512 | 20250227 | 101800 | 1109324340 | 18690 | 18680 | 18690 | 18680 | 332 |
| 513 | 20250227 | 101700 | 1103121060 | 18690 | 18690 | 18710 | 18690 | 340 |
| 514 | 20250227 | 101600 | 1096765000 | 18690 | 18690 | 18710 | 18690 | 245 |
| 515 | 20250227 | 101500 | 1092185550 | 18690 | 18690 | 18690 | 18690 | 37 |
| 516 | 20250227 | 101400 | 1091494020 | 18690 | 18730 | 18730 | 18680 | 582 |
| 517 | 20250227 | 101300 | 1080605940 | 18730 | 18730 | 18730 | 18730 | 42 |
| 518 | 20250227 | 101200 | 1079819280 | 18730 | 18740 | 18750 | 18720 | 907 |
| 519 | 20250227 | 101100 | 1062816720 | 18730 | 18740 | 18760 | 18730 | 634 |
| 520 | 20250227 | 101000 | 1050929140 | 18740 | 18730 | 18750 | 18730 | 1057 |
| 521 | 20250227 | 100900 | 1031112600 | 18740 | 18740 | 18740 | 18720 | 196 |
| 522 | 20250227 | 100800 | 1027442240 | 18740 | 18740 | 18740 | 18740 | 7 |
| 523 | 20250227 | 100700 | 1027311060 | 18740 | 18740 | 18740 | 18740 | 29 |
| 524 | 20250227 | 100600 | 1026767600 | 18740 | 18750 | 18750 | 18690 | 193 |
| 525 | 20250227 | 100500 | 1023154230 | 18750 | 18760 | 18760 | 18730 | 49 |
| 526 | 20250227 | 100400 | 1022235640 | 18750 | 18760 | 18760 | 18750 | 34 |
| 527 | 20250227 | 100300 | 1021597960 | 18750 | 18730 | 18770 | 18730 | 749 |
| 528 | 20250227 | 100200 | 1007555130 | 18730 | 18740 | 18740 | 18730 | 32 |
| 529 | 20250227 | 100100 | 1006955750 | 18730 | 18720 | 18730 | 18720 | 18 |
| 530 | 20250227 | 100000 | 1006618650 | 18740 | 18750 | 18760 | 18680 | 364 |
| 531 | 20250227 | 095900 | 999806780 | 18740 | 18730 | 18750 | 18730 | 82 |
| 532 | 20250227 | 095800 | 998269380 | 18750 | 18750 | 18750 | 18730 | 15 |
| 533 | 20250227 | 095700 | 997988210 | 18750 | 18730 | 18750 | 18730 | 240 |
| 534 | 20250227 | 095600 | 993492370 | 18730 | 18710 | 18730 | 18690 | 363 |
| 535 | 20250227 | 095500 | 986701070 | 18710 | 18700 | 18710 | 18690 | 486 |
| 536 | 20250227 | 095400 | 977615710 | 18680 | 18710 | 18710 | 18670 | 428 |
| 537 | 20250227 | 095300 | 969620380 | 18670 | 18710 | 18710 | 18670 | 339 |
| 538 | 20250227 | 095200 | 963287350 | 18710 | 18750 | 18750 | 18700 | 314 |
| 539 | 20250227 | 095100 | 957414650 | 18750 | 18730 | 18750 | 18700 | 258 |
| 540 | 20250227 | 095000 | 952589060 | 18750 | 18700 | 18750 | 18700 | 120 |
| 541 | 20250227 | 094900 | 950344760 | 18680 | 18700 | 18700 | 18680 | 17 |
| 542 | 20250227 | 094800 | 950026920 | 18680 | 18670 | 18700 | 18660 | 149 |
| 543 | 20250227 | 094700 | 947245040 | 18670 | 18700 | 18700 | 18670 | 372 |
| 544 | 20250227 | 094600 | 940299650 | 18670 | 18670 | 18700 | 18660 | 221 |
| 545 | 20250227 | 094500 | 936173310 | 18670 | 18670 | 18670 | 18660 | 189 |
| 546 | 20250227 | 094400 | 932645420 | 18670 | 18690 | 18700 | 18660 | 374 |
| 547 | 20250227 | 094300 | 925659460 | 18700 | 18740 | 18740 | 18690 | 273 |
| 548 | 20250227 | 094200 | 920549840 | 18740 | 18750 | 18760 | 18740 | 997 |
| 549 | 20250227 | 094100 | 901856040 | 18750 | 18800 | 18810 | 18750 | 406 |
| 550 | 20250227 | 094000 | 894228730 | 18800 | 18740 | 18800 | 18740 | 3280 |
| 551 | 20250227 | 093900 | 832697630 | 18740 | 18740 | 18740 | 18730 | 27 |
| 552 | 20250227 | 093800 | 832191690 | 18740 | 18740 | 18740 | 18730 | 586 |
| 553 | 20250227 | 093700 | 821210080 | 18740 | 18730 | 18740 | 18730 | 30 |
| 554 | 20250227 | 093600 | 820648020 | 18720 | 18740 | 18740 | 18720 | 272 |
| 555 | 20250227 | 093500 | 815554810 | 18740 | 18730 | 18750 | 18730 | 92 |
| 556 | 20250227 | 093400 | 813830440 | 18750 | 18720 | 18750 | 18700 | 498 |
| 557 | 20250227 | 093300 | 804511810 | 18720 | 18700 | 18720 | 18690 | 247 |
| 558 | 20250227 | 093200 | 799893120 | 18700 | 18700 | 18720 | 18700 | 328 |
| 559 | 20250227 | 093100 | 793759400 | 18700 | 18700 | 18720 | 18700 | 317 |
| 560 | 20250227 | 093000 | 787831460 | 18720 | 18750 | 18750 | 18690 | 338 |
| 561 | 20250227 | 092900 | 781503920 | 18710 | 18720 | 18720 | 18660 | 904 |
| 562 | 20250227 | 092800 | 764611040 | 18720 | 18710 | 18770 | 18710 | 1682 |
| 563 | 20250227 | 092700 | 733099020 | 18660 | 18710 | 18710 | 18660 | 218 |
| 564 | 20250227 | 092600 | 729022040 | 18710 | 18710 | 18710 | 18650 | 7 |
| 565 | 20250227 | 092500 | 728891250 | 18650 | 18650 | 18650 | 18650 | 36 |
| 566 | 20250227 | 092400 | 728219850 | 18650 | 18630 | 18650 | 18630 | 8678 |
| 567 | 20250227 | 092300 | 566461940 | 18630 | 18640 | 18740 | 18630 | 1555 |
| 568 | 20250227 | 092200 | 537439710 | 18640 | 18630 | 18650 | 18630 | 800 |
| 569 | 20250227 | 092100 | 522523590 | 18640 | 18640 | 18640 | 18640 | 8 |
| 570 | 20250227 | 092000 | 522374470 | 18640 | 18660 | 18670 | 18640 | 430 |
| 571 | 20250227 | 091900 | 514355080 | 18660 | 18750 | 18750 | 18660 | 103 |
| 572 | 20250227 | 091800 | 512424100 | 18750 | 18620 | 18750 | 18610 | 1610 |
| 573 | 20250227 | 091700 | 482449500 | 18620 | 18640 | 18640 | 18610 | 1260 |
| 574 | 20250227 | 091600 | 458974110 | 18640 | 18710 | 18710 | 18640 | 4279 |
| 575 | 20250227 | 091500 | 379048600 | 18710 | 18710 | 18710 | 18700 | 605 |
| 576 | 20250227 | 091400 | 367730030 | 18710 | 18700 | 18710 | 18700 | 354 |
| 577 | 20250227 | 091300 | 361107690 | 18680 | 18670 | 18770 | 18670 | 232 |
| 578 | 20250227 | 091200 | 356772250 | 18720 | 18670 | 18720 | 18670 | 661 |
| 579 | 20250227 | 091100 | 344408560 | 18700 | 18670 | 18700 | 18660 | 696 |
| 580 | 20250227 | 091000 | 331414100 | 18670 | 18670 | 18700 | 18660 | 517 |
| 581 | 20250227 | 090900 | 321759330 | 18670 | 18670 | 18680 | 18660 | 482 |
| 582 | 20250227 | 090800 | 312760650 | 18660 | 18680 | 18680 | 18660 | 1078 |
| 583 | 20250227 | 090700 | 292631360 | 18690 | 18690 | 18690 | 18680 | 431 |
| 584 | 20250227 | 090600 | 284579190 | 18690 | 18730 | 18730 | 18690 | 647 |
| 585 | 20250227 | 090500 | 272474390 | 18730 | 18740 | 18780 | 18710 | 674 |
| 586 | 20250227 | 090400 | 259852720 | 18720 | 18760 | 18760 | 18700 | 1585 |
| 587 | 20250227 | 090300 | 230137920 | 18760 | 18740 | 18780 | 18730 | 2230 |
| 588 | 20250227 | 090200 | 188325240 | 18670 | 18670 | 18670 | 18660 | 670 |
| 589 | 20250227 | 090100 | 175818110 | 18660 | 18610 | 18740 | 18610 | 897 |
| 590 | 20250227 | 090000 | 159064440 | 18630 | 18770 | 18770 | 18580 | 8464 |