31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 14202 |
| 3 | 20250305 | 184700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250305 | 184600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250305 | 184500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250305 | 184400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250305 | 184300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250305 | 184200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250305 | 184100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250305 | 184000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250305 | 183900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250305 | 183800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250305 | 183700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250305 | 183600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250305 | 183500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250305 | 183400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250305 | 183300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250305 | 183200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250305 | 183100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250305 | 183000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250305 | 182900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250305 | 182800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250305 | 182700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250305 | 182600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250305 | 182500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250305 | 182400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250305 | 182300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250305 | 182200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250305 | 182100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250305 | 182000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250305 | 181900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250305 | 181800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 14202 |
| 33 | 20250305 | 181700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250305 | 181600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250305 | 181500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250305 | 181400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250305 | 181300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250305 | 181200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250305 | 181100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250305 | 181000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250305 | 180900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250305 | 180800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250305 | 180700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250305 | 180600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250305 | 180500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250305 | 180400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250305 | 180300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250305 | 180200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250305 | 180100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250305 | 180000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250305 | 175900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250305 | 175800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250305 | 175700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250305 | 175600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250305 | 175500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250305 | 175400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250305 | 175300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250305 | 175200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250305 | 175100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250305 | 175000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250305 | 174900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250305 | 174800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 14202 |
| 63 | 20250305 | 174700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250305 | 174600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250305 | 174500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250305 | 174400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250305 | 174300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250305 | 174200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250305 | 174100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250305 | 174000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250305 | 173900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250305 | 173800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250305 | 173700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250305 | 173600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250305 | 173500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250305 | 173400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250305 | 173300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250305 | 173200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250305 | 173100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250305 | 173000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250305 | 172900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250305 | 172800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250305 | 172700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250305 | 172600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250305 | 172500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250305 | 172400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250305 | 172300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250305 | 172200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250305 | 172100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250305 | 172000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250305 | 171900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250305 | 171800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 14202 |
| 93 | 20250305 | 171700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250305 | 171600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250305 | 171500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250305 | 171400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250305 | 171300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250305 | 171200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250305 | 171100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250305 | 171000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250305 | 170900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250305 | 170800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250305 | 170700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250305 | 170600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250305 | 170500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250305 | 170400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250305 | 170300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250305 | 170200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250305 | 170100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250305 | 170000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250305 | 165900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250305 | 165800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250305 | 165700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250305 | 165600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250305 | 165500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250305 | 165400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250305 | 165300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250305 | 165200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250305 | 165100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250305 | 165000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250305 | 164900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250305 | 164800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 14202 |
| 123 | 20250305 | 164700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250305 | 164600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250305 | 164500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250305 | 164400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250305 | 164300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250305 | 164200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250305 | 164100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250305 | 164000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250305 | 163900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250305 | 163800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250305 | 163700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250305 | 163600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250305 | 163500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250305 | 163400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250305 | 163300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250305 | 163200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250305 | 163100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250305 | 163000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250305 | 162900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250305 | 162800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250305 | 162700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250305 | 162600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250305 | 162500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250305 | 162400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250305 | 162300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250305 | 162200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250305 | 162100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250305 | 162000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250305 | 161900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250305 | 161800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 14202 |
| 153 | 20250305 | 161700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250305 | 161600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250305 | 161500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250305 | 161400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250305 | 161300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250305 | 161200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250305 | 161100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250305 | 161000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250305 | 160900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250305 | 160800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250305 | 160700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250305 | 160600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250305 | 160500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250305 | 160400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250305 | 160300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250305 | 160200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250305 | 160100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250305 | 160000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250305 | 155900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250305 | 155800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250305 | 155700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250305 | 155600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250305 | 155500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250305 | 155400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250305 | 155300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250305 | 155200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250305 | 155100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250305 | 155000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250305 | 154900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250305 | 154800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 14202 |
| 183 | 20250305 | 154700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250305 | 154600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250305 | 154500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250305 | 154400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250305 | 154300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250305 | 154200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250305 | 154100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250305 | 154000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250305 | 153900 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250305 | 153800 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250305 | 153700 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250305 | 153600 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250305 | 153500 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250305 | 153400 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250305 | 153300 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250305 | 153200 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250305 | 153100 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250305 | 153000 | 6259224090 | 18200 | 18200 | 18200 | 18200 | 14202 |
| 201 | 20250305 | 152900 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20250305 | 152800 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20250305 | 152700 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20250305 | 152600 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20250305 | 152500 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20250305 | 152400 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20250305 | 152300 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20250305 | 152200 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20250305 | 152100 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20250305 | 152000 | 6000747690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20250305 | 151900 | 6000747690 | 18180 | 18170 | 18180 | 18140 | 954 |
| 212 | 20250305 | 151800 | 5983423060 | 18150 | 18160 | 18180 | 18130 | 877 |
| 213 | 20250305 | 151700 | 5967503850 | 18140 | 18140 | 18180 | 18130 | 3285 |
| 214 | 20250305 | 151600 | 5907941030 | 18150 | 18170 | 18170 | 18140 | 1751 |
| 215 | 20250305 | 151500 | 5876167270 | 18170 | 18150 | 18170 | 18140 | 2079 |
| 216 | 20250305 | 151400 | 5838415730 | 18170 | 18160 | 18190 | 18150 | 2072 |
| 217 | 20250305 | 151300 | 5800791730 | 18160 | 18190 | 18210 | 18150 | 1903 |
| 218 | 20250305 | 151200 | 5766197750 | 18210 | 18180 | 18210 | 18180 | 1102 |
| 219 | 20250305 | 151100 | 5746149840 | 18190 | 18180 | 18210 | 18180 | 2185 |
| 220 | 20250305 | 151000 | 5706399050 | 18180 | 18170 | 18180 | 18160 | 2567 |
| 221 | 20250305 | 150900 | 5659762810 | 18170 | 18160 | 18190 | 18150 | 1470 |
| 222 | 20250305 | 150800 | 5633064910 | 18160 | 18160 | 18180 | 18150 | 2046 |
| 223 | 20250305 | 150700 | 5595909950 | 18160 | 18170 | 18200 | 18160 | 1691 |
| 224 | 20250305 | 150600 | 5565174220 | 18180 | 18180 | 18200 | 18160 | 1053 |
| 225 | 20250305 | 150500 | 5546033390 | 18210 | 18180 | 18210 | 18170 | 2355 |
| 226 | 20250305 | 150400 | 5503221590 | 18170 | 18190 | 18210 | 18170 | 2171 |
| 227 | 20250305 | 150300 | 5463740000 | 18210 | 18190 | 18220 | 18190 | 1371 |
| 228 | 20250305 | 150200 | 5438798050 | 18210 | 18190 | 18230 | 18190 | 2690 |
| 229 | 20250305 | 150100 | 5389802660 | 18190 | 18190 | 18230 | 18190 | 1597 |
| 230 | 20250305 | 150000 | 5360745690 | 18190 | 18180 | 18280 | 18170 | 1754 |
| 231 | 20250305 | 145900 | 5328843750 | 18180 | 18180 | 18190 | 18170 | 1421 |
| 232 | 20250305 | 145800 | 5303005340 | 18190 | 18190 | 18210 | 18170 | 1905 |
| 233 | 20250305 | 145700 | 5268367490 | 18190 | 18200 | 18240 | 18190 | 1183 |
| 234 | 20250305 | 145600 | 5246838830 | 18200 | 18200 | 18280 | 18180 | 1992 |
| 235 | 20250305 | 145500 | 5210584275 | 18190 | 18190 | 18210 | 18180 | 1766 |
| 236 | 20250305 | 145400 | 5178451105 | 18190 | 18170 | 18210 | 18170 | 1650 |
| 237 | 20250305 | 145300 | 5148453715 | 18180 | 18200 | 18200 | 18180 | 1586 |
| 238 | 20250305 | 145200 | 5119614285 | 18190 | 18230 | 18230 | 18190 | 3188 |
| 239 | 20250305 | 145100 | 5061559395 | 18220 | 18270 | 18280 | 18220 | 2808 |
| 240 | 20250305 | 145000 | 5010341195 | 18280 | 18280 | 18290 | 18270 | 790 |
| 241 | 20250305 | 144900 | 4995902375 | 18290 | 18290 | 18290 | 18270 | 1948 |
| 242 | 20250305 | 144800 | 4960290965 | 18290 | 18280 | 18290 | 18280 | 877 |
| 243 | 20250305 | 144700 | 4944257655 | 18280 | 18260 | 18280 | 18260 | 291 |
| 244 | 20250305 | 144600 | 4938940725 | 18270 | 18290 | 18290 | 18260 | 527 |
| 245 | 20250305 | 144500 | 4929308755 | 18290 | 18260 | 18290 | 18250 | 562 |
| 246 | 20250305 | 144400 | 4919041545 | 18260 | 18260 | 18260 | 18250 | 263 |
| 247 | 20250305 | 144300 | 4914240195 | 18260 | 18290 | 18290 | 18250 | 290 |
| 248 | 20250305 | 144200 | 4908944145 | 18290 | 18280 | 18290 | 18270 | 979 |
| 249 | 20250305 | 144100 | 4891048905 | 18280 | 18270 | 18280 | 18270 | 295 |
| 250 | 20250305 | 144000 | 4885656525 | 18270 | 18270 | 18280 | 18270 | 424 |
| 251 | 20250305 | 143900 | 4877907175 | 18270 | 18280 | 18300 | 18270 | 605 |
| 252 | 20250305 | 143800 | 4866843195 | 18280 | 18290 | 18290 | 18280 | 223 |
| 253 | 20250305 | 143700 | 4862764685 | 18280 | 18300 | 18300 | 18270 | 893 |
| 254 | 20250305 | 143600 | 4846439865 | 18280 | 18300 | 18320 | 18280 | 780 |
| 255 | 20250305 | 143500 | 4832166635 | 18300 | 18300 | 18330 | 18290 | 451 |
| 256 | 20250305 | 143400 | 4823910105 | 18290 | 18310 | 18330 | 18290 | 381 |
| 257 | 20250305 | 143300 | 4816934255 | 18300 | 18300 | 18310 | 18290 | 406 |
| 258 | 20250305 | 143200 | 4809503495 | 18290 | 18320 | 18325 | 18280 | 906 |
| 259 | 20250305 | 143100 | 4792914140 | 18320 | 18310 | 18330 | 18310 | 894 |
| 260 | 20250305 | 143000 | 4776535220 | 18320 | 18310 | 18320 | 18310 | 310 |
| 261 | 20250305 | 142900 | 4770856635 | 18315 | 18320 | 18320 | 18310 | 1466 |
| 262 | 20250305 | 142800 | 4744006130 | 18320 | 18315 | 18320 | 18300 | 2276 |
| 263 | 20250305 | 142700 | 4702323365 | 18315 | 18310 | 18350 | 18300 | 558 |
| 264 | 20250305 | 142600 | 4692103220 | 18310 | 18280 | 18360 | 18280 | 22612 |
| 265 | 20250305 | 142500 | 4278326890 | 18270 | 18260 | 18280 | 18260 | 1397 |
| 266 | 20250305 | 142400 | 4252793300 | 18270 | 18250 | 18280 | 18240 | 5814 |
| 267 | 20250305 | 142300 | 4146664130 | 18230 | 18250 | 18250 | 18230 | 2172 |
| 268 | 20250305 | 142200 | 4107029785 | 18240 | 18220 | 18250 | 18220 | 8069 |
| 269 | 20250305 | 142100 | 3959855985 | 18230 | 18220 | 18230 | 18210 | 993 |
| 270 | 20250305 | 142000 | 3941763575 | 18230 | 18220 | 18230 | 18220 | 840 |
| 271 | 20250305 | 141900 | 3926453955 | 18220 | 18195 | 18230 | 18190 | 5004 |
| 272 | 20250305 | 141800 | 3835304665 | 18200 | 18210 | 18210 | 18200 | 597 |
| 273 | 20250305 | 141700 | 3824438045 | 18210 | 18210 | 18210 | 18200 | 610 |
| 274 | 20250305 | 141600 | 3813333805 | 18210 | 18180 | 18210 | 18180 | 3418 |
| 275 | 20250305 | 141500 | 3751133290 | 18180 | 18190 | 18190 | 18180 | 251 |
| 276 | 20250305 | 141400 | 3746567970 | 18180 | 18190 | 18190 | 18180 | 185 |
| 277 | 20250305 | 141300 | 3743203320 | 18180 | 18160 | 18190 | 18150 | 3370 |
| 278 | 20250305 | 141200 | 3681968680 | 18170 | 18170 | 18170 | 18160 | 127 |
| 279 | 20250305 | 141100 | 3679661410 | 18160 | 18170 | 18170 | 18160 | 217 |
| 280 | 20250305 | 141000 | 3675719410 | 18170 | 18170 | 18180 | 18160 | 403 |
| 281 | 20250305 | 140900 | 3668396920 | 18170 | 18160 | 18170 | 18160 | 119 |
| 282 | 20250305 | 140800 | 3666235030 | 18170 | 18160 | 18170 | 18160 | 151 |
| 283 | 20250305 | 140700 | 3663492120 | 18160 | 18180 | 18180 | 18160 | 154 |
| 284 | 20250305 | 140600 | 3660693415 | 18170 | 18170 | 18180 | 18170 | 441 |
| 285 | 20250305 | 140500 | 3652679665 | 18180 | 18180 | 18180 | 18170 | 340 |
| 286 | 20250305 | 140400 | 3646498875 | 18180 | 18180 | 18180 | 18170 | 200 |
| 287 | 20250305 | 140300 | 3642864035 | 18170 | 18170 | 18180 | 18170 | 133 |
| 288 | 20250305 | 140200 | 3640446480 | 18180 | 18170 | 18190 | 18170 | 462 |
| 289 | 20250305 | 140100 | 3632047380 | 18170 | 18180 | 18180 | 18170 | 175 |
| 290 | 20250305 | 140000 | 3628866620 | 18170 | 18180 | 18180 | 18170 | 74 |
| 291 | 20250305 | 135900 | 3627521630 | 18180 | 18190 | 18190 | 18170 | 382 |
| 292 | 20250305 | 135800 | 3620577140 | 18180 | 18180 | 18190 | 18180 | 221 |
| 293 | 20250305 | 135700 | 3616558600 | 18190 | 18190 | 18190 | 18180 | 338 |
| 294 | 20250305 | 135600 | 3610412290 | 18180 | 18170 | 18190 | 18160 | 85 |
| 295 | 20250305 | 135500 | 3608866770 | 18160 | 18180 | 18180 | 18160 | 124 |
| 296 | 20250305 | 135400 | 3606614060 | 18190 | 18200 | 18200 | 18160 | 784 |
| 297 | 20250305 | 135300 | 3592357410 | 18200 | 18170 | 18200 | 18150 | 5520 |
| 298 | 20250305 | 135200 | 3491976030 | 18170 | 18160 | 18170 | 18150 | 1003 |
| 299 | 20250305 | 135100 | 3473765440 | 18150 | 18160 | 18170 | 18150 | 225 |
| 300 | 20250305 | 135000 | 3469679730 | 18170 | 18170 | 18170 | 18160 | 131 |
| 301 | 20250305 | 134900 | 3467299960 | 18160 | 18170 | 18170 | 18160 | 357 |
| 302 | 20250305 | 134800 | 3460814540 | 18160 | 18160 | 18170 | 18150 | 130 |
| 303 | 20250305 | 134700 | 3458452880 | 18170 | 18150 | 18170 | 18140 | 2297 |
| 304 | 20250305 | 134600 | 3416751120 | 18150 | 18140 | 18150 | 18140 | 187 |
| 305 | 20250305 | 134500 | 3413357330 | 18150 | 18140 | 18150 | 18140 | 140 |
| 306 | 20250305 | 134400 | 3410816680 | 18150 | 18150 | 18150 | 18140 | 117 |
| 307 | 20250305 | 134300 | 3408693410 | 18150 | 18130 | 18150 | 18130 | 673 |
| 308 | 20250305 | 134200 | 3396483340 | 18140 | 18140 | 18140 | 18130 | 145 |
| 309 | 20250305 | 134100 | 3393853500 | 18140 | 18140 | 18140 | 18130 | 80 |
| 310 | 20250305 | 134000 | 3392402750 | 18140 | 18130 | 18140 | 18130 | 651 |
| 311 | 20250305 | 133900 | 3380599300 | 18130 | 18130 | 18140 | 18130 | 193 |
| 312 | 20250305 | 133800 | 3377098770 | 18130 | 18140 | 18140 | 18130 | 148 |
| 313 | 20250305 | 133700 | 3374414390 | 18140 | 18140 | 18140 | 18130 | 124 |
| 314 | 20250305 | 133600 | 3372165090 | 18130 | 18140 | 18150 | 18130 | 373 |
| 315 | 20250305 | 133500 | 3365399770 | 18140 | 18140 | 18150 | 18130 | 224 |
| 316 | 20250305 | 133400 | 3361337050 | 18130 | 18120 | 18140 | 18120 | 442 |
| 317 | 20250305 | 133300 | 3353323920 | 18120 | 18130 | 18140 | 18120 | 234 |
| 318 | 20250305 | 133200 | 3349081760 | 18130 | 18130 | 18140 | 18130 | 65 |
| 319 | 20250305 | 133100 | 3347903030 | 18160 | 18140 | 18160 | 18130 | 171 |
| 320 | 20250305 | 133000 | 3344800590 | 18140 | 18170 | 18170 | 18130 | 102 |
| 321 | 20250305 | 132900 | 3342949310 | 18170 | 18100 | 18170 | 18090 | 6889 |
| 322 | 20250305 | 132800 | 3218036100 | 18100 | 18100 | 18110 | 18100 | 544 |
| 323 | 20250305 | 132700 | 3208189215 | 18100 | 18100 | 18105 | 18100 | 81 |
| 324 | 20250305 | 132600 | 3206722845 | 18105 | 18105 | 18105 | 18100 | 118 |
| 325 | 20250305 | 132500 | 3204586530 | 18100 | 18120 | 18120 | 18100 | 204 |
| 326 | 20250305 | 132400 | 3200891700 | 18120 | 18110 | 18120 | 18110 | 456 |
| 327 | 20250305 | 132300 | 3192632860 | 18110 | 18110 | 18120 | 18110 | 421 |
| 328 | 20250305 | 132200 | 3185007980 | 18110 | 18090 | 18110 | 18090 | 1056 |
| 329 | 20250305 | 132100 | 3165894510 | 18100 | 18090 | 18110 | 18090 | 295 |
| 330 | 20250305 | 132000 | 3160552640 | 18110 | 18060 | 18110 | 18060 | 14838 |
| 331 | 20250305 | 131900 | 2892062730 | 18060 | 18080 | 18080 | 18060 | 170 |
| 332 | 20250305 | 131800 | 2888990880 | 18080 | 18080 | 18080 | 18070 | 123 |
| 333 | 20250305 | 131700 | 2886767200 | 18080 | 18040 | 18090 | 18040 | 7648 |
| 334 | 20250305 | 131600 | 2748528385 | 18040 | 18030 | 18040 | 18020 | 449 |
| 335 | 20250305 | 131500 | 2740432505 | 18030 | 17980 | 18030 | 17980 | 1744 |
| 336 | 20250305 | 131400 | 2709039505 | 17980 | 17980 | 17980 | 17970 | 118 |
| 337 | 20250305 | 131300 | 2706918285 | 17980 | 17980 | 17980 | 17970 | 84 |
| 338 | 20250305 | 131200 | 2705408235 | 17980 | 17980 | 17980 | 17970 | 123 |
| 339 | 20250305 | 131100 | 2703197055 | 17980 | 17990 | 17990 | 17970 | 148 |
| 340 | 20250305 | 131000 | 2700535915 | 17990 | 17960 | 17990 | 17960 | 394 |
| 341 | 20250305 | 130900 | 2693454225 | 17970 | 17970 | 17970 | 17960 | 102 |
| 342 | 20250305 | 130800 | 2691622055 | 17960 | 17950 | 17960 | 17950 | 178 |
| 343 | 20250305 | 130700 | 2688425335 | 17960 | 17960 | 17960 | 17950 | 97 |
| 344 | 20250305 | 130600 | 2686683315 | 17960 | 17960 | 17970 | 17950 | 253 |
| 345 | 20250305 | 130500 | 2682139985 | 17960 | 17965 | 17970 | 17960 | 73 |
| 346 | 20250305 | 130400 | 2680828495 | 17960 | 17970 | 17970 | 17960 | 19 |
| 347 | 20250305 | 130300 | 2680487175 | 17970 | 17970 | 17970 | 17960 | 79 |
| 348 | 20250305 | 130200 | 2679067865 | 17970 | 17970 | 17970 | 17960 | 99 |
| 349 | 20250305 | 130100 | 2677289375 | 17960 | 17960 | 17970 | 17960 | 114 |
| 350 | 20250305 | 130000 | 2675241675 | 17970 | 17960 | 17970 | 17960 | 62 |
| 351 | 20250305 | 125900 | 2674127795 | 17960 | 17970 | 17970 | 17960 | 150 |
| 352 | 20250305 | 125800 | 2671432755 | 17960 | 17970 | 17970 | 17960 | 116 |
| 353 | 20250305 | 125700 | 2669349005 | 17980 | 18030 | 18030 | 17970 | 1799 |
| 354 | 20250305 | 125600 | 2636967945 | 18030 | 18020 | 18030 | 18020 | 103 |
| 355 | 20250305 | 125500 | 2635111465 | 18020 | 18030 | 18030 | 18020 | 87 |
| 356 | 20250305 | 125400 | 2633543455 | 18020 | 18020 | 18030 | 18020 | 60 |
| 357 | 20250305 | 125300 | 2632462135 | 18010 | 18020 | 18030 | 18010 | 229 |
| 358 | 20250305 | 125200 | 2628335465 | 18030 | 18020 | 18030 | 18020 | 72 |
| 359 | 20250305 | 125100 | 2627037485 | 18020 | 18030 | 18030 | 18020 | 116 |
| 360 | 20250305 | 125000 | 2624946125 | 18040 | 18030 | 18040 | 18030 | 99 |
| 361 | 20250305 | 124900 | 2623160625 | 18030 | 18040 | 18040 | 18030 | 359 |
| 362 | 20250305 | 124800 | 2616685405 | 18040 | 18030 | 18040 | 18030 | 44 |
| 363 | 20250305 | 124700 | 2615891795 | 18030 | 18030 | 18030 | 18010 | 1252 |
| 364 | 20250305 | 124600 | 2593324365 | 18020 | 18020 | 18030 | 18020 | 89 |
| 365 | 20250305 | 124500 | 2591720145 | 18020 | 18010 | 18030 | 18010 | 205 |
| 366 | 20250305 | 124400 | 2588025785 | 18010 | 18010 | 18020 | 18010 | 360 |
| 367 | 20250305 | 124300 | 2581542005 | 18000 | 18020 | 18020 | 18000 | 67 |
| 368 | 20250305 | 124200 | 2580335295 | 18020 | 18020 | 18020 | 18010 | 55 |
| 369 | 20250305 | 124100 | 2579344405 | 18010 | 18030 | 18030 | 18000 | 57 |
| 370 | 20250305 | 124000 | 2578318225 | 18030 | 18020 | 18030 | 18020 | 60 |
| 371 | 20250305 | 123900 | 2577236465 | 18020 | 18030 | 18030 | 18020 | 54 |
| 372 | 20250305 | 123800 | 2576263105 | 18030 | 18030 | 18030 | 18020 | 82 |
| 373 | 20250305 | 123700 | 2574784945 | 18020 | 18030 | 18030 | 18020 | 34 |
| 374 | 20250305 | 123600 | 2574172085 | 18050 | 18050 | 18060 | 18030 | 1281 |
| 375 | 20250305 | 123500 | 2551053665 | 18050 | 18060 | 18060 | 18050 | 100 |
| 376 | 20250305 | 123400 | 2549247825 | 18060 | 18060 | 18060 | 18050 | 95 |
| 377 | 20250305 | 123300 | 2547532385 | 18050 | 18070 | 18070 | 18050 | 156 |
| 378 | 20250305 | 123200 | 2544716005 | 18070 | 18050 | 18070 | 18050 | 33 |
| 379 | 20250305 | 123100 | 2544120155 | 18050 | 18050 | 18060 | 18040 | 102 |
| 380 | 20250305 | 123000 | 2542278685 | 18060 | 18040 | 18060 | 18040 | 479 |
| 381 | 20250305 | 122900 | 2533636745 | 18050 | 18060 | 18060 | 18040 | 45 |
| 382 | 20250305 | 122800 | 2532824265 | 18050 | 18050 | 18060 | 18040 | 68 |
| 383 | 20250305 | 122700 | 2531596775 | 18050 | 18070 | 18070 | 18040 | 133 |
| 384 | 20250305 | 122600 | 2529195075 | 18070 | 18050 | 18070 | 18050 | 99 |
| 385 | 20250305 | 122500 | 2527407375 | 18060 | 18070 | 18070 | 18060 | 86 |
| 386 | 20250305 | 122400 | 2525853845 | 18060 | 18070 | 18070 | 18060 | 202 |
| 387 | 20250305 | 122300 | 2522204580 | 18060 | 18060 | 18070 | 18050 | 583 |
| 388 | 20250305 | 122200 | 2511671270 | 18050 | 18060 | 18070 | 18050 | 47 |
| 389 | 20250305 | 122100 | 2510822620 | 18070 | 18060 | 18070 | 18040 | 321 |
| 390 | 20250305 | 122000 | 2505025360 | 18060 | 18010 | 18070 | 18010 | 4173 |
| 391 | 20250305 | 121900 | 2429684460 | 18020 | 18000 | 18020 | 18000 | 215 |
| 392 | 20250305 | 121800 | 2425810960 | 18020 | 18000 | 18020 | 18000 | 1097 |
| 393 | 20250305 | 121700 | 2406053980 | 18000 | 18020 | 18020 | 18000 | 96 |
| 394 | 20250305 | 121600 | 2404324440 | 18000 | 18030 | 18030 | 18000 | 64 |
| 395 | 20250305 | 121500 | 2403171300 | 18020 | 18010 | 18030 | 18010 | 184 |
| 396 | 20250305 | 121400 | 2399855540 | 18010 | 18030 | 18030 | 18010 | 327 |
| 397 | 20250305 | 121300 | 2393963160 | 18020 | 18020 | 18030 | 18010 | 619 |
| 398 | 20250305 | 121200 | 2382808940 | 18020 | 17980 | 18020 | 17980 | 1104 |
| 399 | 20250305 | 121100 | 2362937290 | 17970 | 17990 | 18000 | 17950 | 315 |
| 400 | 20250305 | 121000 | 2357273020 | 18000 | 17980 | 18000 | 17970 | 1019 |
| 401 | 20250305 | 120900 | 2338953780 | 17970 | 17970 | 17980 | 17970 | 187 |
| 402 | 20250305 | 120800 | 2335592690 | 17980 | 17980 | 17980 | 17970 | 208 |
| 403 | 20250305 | 120700 | 2331854150 | 17970 | 17980 | 18000 | 17970 | 137 |
| 404 | 20250305 | 120600 | 2329390920 | 17980 | 17960 | 17980 | 17960 | 28 |
| 405 | 20250305 | 120500 | 2328887700 | 17980 | 18000 | 18000 | 17950 | 68 |
| 406 | 20250305 | 120400 | 2327666300 | 17970 | 17970 | 18000 | 17970 | 77 |
| 407 | 20250305 | 120300 | 2326282200 | 17970 | 18000 | 18000 | 17950 | 43 |
| 408 | 20250305 | 120200 | 2325509200 | 18000 | 17950 | 18000 | 17950 | 544 |
| 409 | 20250305 | 120100 | 2315733020 | 17940 | 17950 | 17950 | 17930 | 93 |
| 410 | 20250305 | 120000 | 2314064500 | 17950 | 17960 | 17960 | 17940 | 354 |
| 411 | 20250305 | 115900 | 2307711200 | 17960 | 17960 | 17970 | 17960 | 262 |
| 412 | 20250305 | 115800 | 2303004420 | 17990 | 18010 | 18010 | 17960 | 4937 |
| 413 | 20250305 | 115700 | 2214201805 | 18010 | 18010 | 18020 | 18010 | 142 |
| 414 | 20250305 | 115600 | 2211644045 | 18020 | 18010 | 18020 | 18010 | 43 |
| 415 | 20250305 | 115500 | 2210869425 | 18020 | 18000 | 18030 | 18000 | 245 |
| 416 | 20250305 | 115400 | 2206457515 | 18020 | 18025 | 18030 | 18010 | 412 |
| 417 | 20250305 | 115300 | 2199032935 | 18020 | 18020 | 18030 | 17990 | 259 |
| 418 | 20250305 | 115200 | 2194366205 | 18030 | 18020 | 18030 | 18020 | 201 |
| 419 | 20250305 | 115100 | 2190743175 | 18020 | 18005 | 18030 | 18000 | 1123 |
| 420 | 20250305 | 115000 | 2170520705 | 18000 | 18020 | 18020 | 18000 | 248 |
| 421 | 20250305 | 114900 | 2166054505 | 18020 | 18045 | 18045 | 18015 | 74 |
| 422 | 20250305 | 114800 | 2164720435 | 18040 | 18030 | 18050 | 18030 | 53 |
| 423 | 20250305 | 114700 | 2163764605 | 18040 | 18015 | 18060 | 18010 | 3312 |
| 424 | 20250305 | 114600 | 2104014920 | 18020 | 17985 | 18020 | 17980 | 1482 |
| 425 | 20250305 | 114500 | 2077339220 | 17980 | 17975 | 17990 | 17975 | 176 |
| 426 | 20250305 | 114400 | 2074174460 | 17975 | 17980 | 17990 | 17975 | 90 |
| 427 | 20250305 | 114300 | 2072555995 | 17975 | 17980 | 17980 | 17970 | 101 |
| 428 | 20250305 | 114200 | 2070740190 | 17985 | 17985 | 17990 | 17980 | 44 |
| 429 | 20250305 | 114100 | 2069948855 | 17980 | 17980 | 17990 | 17980 | 53 |
| 430 | 20250305 | 114000 | 2068995605 | 17990 | 17970 | 17990 | 17960 | 159 |
| 431 | 20250305 | 113900 | 2066135945 | 17950 | 17995 | 18000 | 17950 | 546 |
| 432 | 20250305 | 113800 | 2056323000 | 17995 | 17980 | 18000 | 17980 | 163 |
| 433 | 20250305 | 113700 | 2053390435 | 17980 | 17965 | 17990 | 17965 | 263 |
| 434 | 20250305 | 113600 | 2048664025 | 17965 | 17955 | 17970 | 17950 | 698 |
| 435 | 20250305 | 113500 | 2036127780 | 17950 | 17955 | 17960 | 17950 | 84 |
| 436 | 20250305 | 113400 | 2034619685 | 17950 | 17960 | 17960 | 17950 | 431 |
| 437 | 20250305 | 113300 | 2026879985 | 17960 | 17985 | 17985 | 17960 | 141 |
| 438 | 20250305 | 113200 | 2024345495 | 17985 | 17970 | 17990 | 17965 | 23 |
| 439 | 20250305 | 113100 | 2023932070 | 17980 | 17990 | 17990 | 17950 | 267 |
| 440 | 20250305 | 113000 | 2019136200 | 17990 | 17990 | 18000 | 17990 | 118 |
| 441 | 20250305 | 112900 | 2017012860 | 17990 | 18000 | 18000 | 17980 | 458 |
| 442 | 20250305 | 112800 | 2008770340 | 17990 | 18010 | 18010 | 17985 | 203 |
| 443 | 20250305 | 112700 | 2005117505 | 18000 | 18010 | 18010 | 17980 | 63 |
| 444 | 20250305 | 112600 | 2003983825 | 18010 | 18010 | 18020 | 17990 | 306 |
| 445 | 20250305 | 112500 | 1998472625 | 18020 | 18020 | 18020 | 17970 | 95 |
| 446 | 20250305 | 112400 | 1996764105 | 18010 | 18000 | 18020 | 18000 | 53 |
| 447 | 20250305 | 112300 | 1995809225 | 18010 | 18010 | 18020 | 17975 | 528 |
| 448 | 20250305 | 112200 | 1986303420 | 18010 | 17990 | 18010 | 17980 | 953 |
| 449 | 20250305 | 112100 | 1969149790 | 17990 | 17950 | 17990 | 17950 | 1720 |
| 450 | 20250305 | 112000 | 1938217620 | 17960 | 17960 | 17960 | 17940 | 82 |
| 451 | 20250305 | 111900 | 1936745410 | 17950 | 17940 | 17950 | 17940 | 445 |
| 452 | 20250305 | 111800 | 1928758610 | 17930 | 17940 | 17940 | 17930 | 90 |
| 453 | 20250305 | 111700 | 1927144610 | 17935 | 17930 | 17940 | 17920 | 177 |
| 454 | 20250305 | 111600 | 1923970735 | 17920 | 17920 | 17930 | 17920 | 74 |
| 455 | 20250305 | 111500 | 1922644355 | 17910 | 17930 | 17930 | 17910 | 5 |
| 456 | 20250305 | 111400 | 1922554725 | 17930 | 17920 | 17940 | 17900 | 70 |
| 457 | 20250305 | 111300 | 1921299405 | 17910 | 17910 | 17910 | 17900 | 613 |
| 458 | 20250305 | 111200 | 1910321660 | 17910 | 17950 | 17960 | 17900 | 2141 |
| 459 | 20250305 | 111100 | 1871986380 | 17960 | 17940 | 17960 | 17930 | 430 |
| 460 | 20250305 | 111000 | 1864268880 | 17940 | 17950 | 17950 | 17930 | 104 |
| 461 | 20250305 | 110900 | 1862402680 | 17940 | 17940 | 17950 | 17930 | 211 |
| 462 | 20250305 | 110800 | 1858615450 | 17950 | 17940 | 17950 | 17930 | 52 |
| 463 | 20250305 | 110700 | 1857682570 | 17920 | 17970 | 17970 | 17920 | 25 |
| 464 | 20250305 | 110600 | 1857233610 | 17970 | 17970 | 17970 | 17960 | 75 |
| 465 | 20250305 | 110500 | 1855886070 | 17960 | 17970 | 17980 | 17960 | 104 |
| 466 | 20250305 | 110400 | 1854017150 | 17970 | 17970 | 17980 | 17970 | 289 |
| 467 | 20250305 | 110300 | 1848823550 | 17970 | 17970 | 17970 | 17960 | 122 |
| 468 | 20250305 | 110200 | 1846631630 | 17970 | 17930 | 17970 | 17930 | 179 |
| 469 | 20250305 | 110100 | 1843420880 | 17960 | 17970 | 17970 | 17920 | 187 |
| 470 | 20250305 | 110000 | 1840066890 | 17960 | 17960 | 17970 | 17960 | 88 |
| 471 | 20250305 | 105900 | 1838485750 | 17970 | 17970 | 17970 | 17950 | 339 |
| 472 | 20250305 | 105800 | 1832400130 | 17970 | 17950 | 17980 | 17950 | 177 |
| 473 | 20250305 | 105700 | 1829220760 | 17980 | 17930 | 17980 | 17930 | 100 |
| 474 | 20250305 | 105600 | 1827424530 | 17930 | 17970 | 17980 | 17930 | 382 |
| 475 | 20250305 | 105500 | 1820565120 | 17980 | 17990 | 17990 | 17980 | 323 |
| 476 | 20250305 | 105400 | 1814757290 | 17990 | 17980 | 17990 | 17980 | 544 |
| 477 | 20250305 | 105300 | 1804975700 | 17990 | 17980 | 17990 | 17980 | 148 |
| 478 | 20250305 | 105200 | 1802313890 | 17990 | 17970 | 17990 | 17970 | 406 |
| 479 | 20250305 | 105100 | 1795013460 | 17980 | 17970 | 17980 | 17970 | 76 |
| 480 | 20250305 | 105000 | 1793647370 | 17980 | 17980 | 17980 | 17970 | 109 |
| 481 | 20250305 | 104900 | 1791687960 | 17980 | 17940 | 17980 | 17940 | 1176 |
| 482 | 20250305 | 104800 | 1770577590 | 17940 | 17940 | 17960 | 17940 | 27 |
| 483 | 20250305 | 104700 | 1770093170 | 17960 | 17960 | 17960 | 17960 | 27 |
| 484 | 20250305 | 104600 | 1769608250 | 17960 | 17920 | 17960 | 17920 | 241 |
| 485 | 20250305 | 104500 | 1765288780 | 17930 | 17930 | 17930 | 17930 | 275 |
| 486 | 20250305 | 104400 | 1760358030 | 17930 | 17970 | 17980 | 17920 | 414 |
| 487 | 20250305 | 104300 | 1752933090 | 17980 | 17960 | 17980 | 17940 | 65 |
| 488 | 20250305 | 104200 | 1751765810 | 17960 | 17920 | 17960 | 17910 | 21 |
| 489 | 20250305 | 104100 | 1751389420 | 17980 | 17970 | 17980 | 17970 | 2 |
| 490 | 20250305 | 104000 | 1751353470 | 17960 | 17920 | 17960 | 17900 | 2386 |
| 491 | 20250305 | 103900 | 1708570380 | 17890 | 17910 | 17920 | 17890 | 263 |
| 492 | 20250305 | 103800 | 1703861840 | 17910 | 17920 | 17920 | 17890 | 38 |
| 493 | 20250305 | 103700 | 1703181580 | 17920 | 17920 | 17930 | 17900 | 17 |
| 494 | 20250305 | 103600 | 1702876950 | 17930 | 17910 | 17930 | 17900 | 31 |
| 495 | 20250305 | 103500 | 1702321550 | 17940 | 17950 | 17960 | 17910 | 104 |
| 496 | 20250305 | 103400 | 1700454850 | 17960 | 17950 | 17960 | 17900 | 63 |
| 497 | 20250305 | 103300 | 1699326740 | 17900 | 17910 | 17910 | 17890 | 2411 |
| 498 | 20250305 | 103200 | 1656166760 | 17910 | 17950 | 17960 | 17900 | 1130 |
| 499 | 20250305 | 103100 | 1635931440 | 17960 | 17950 | 17960 | 17910 | 1083 |
| 500 | 20250305 | 103000 | 1616520710 | 17950 | 18020 | 18020 | 17950 | 1258 |
| 501 | 20250305 | 102900 | 1593883830 | 18030 | 18030 | 18030 | 18020 | 27 |
| 502 | 20250305 | 102800 | 1593397040 | 18030 | 17980 | 18040 | 17980 | 4718 |
| 503 | 20250305 | 102700 | 1508465390 | 17990 | 17990 | 17990 | 17970 | 161 |
| 504 | 20250305 | 102600 | 1505569785 | 17990 | 17990 | 18000 | 17980 | 419 |
| 505 | 20250305 | 102500 | 1498031505 | 18000 | 17970 | 18000 | 17960 | 621 |
| 506 | 20250305 | 102400 | 1486867505 | 17960 | 17960 | 17970 | 17960 | 128 |
| 507 | 20250305 | 102300 | 1484568385 | 17970 | 17970 | 17970 | 17960 | 206 |
| 508 | 20250305 | 102200 | 1480867315 | 17960 | 17960 | 17970 | 17960 | 251 |
| 509 | 20250305 | 102100 | 1476357075 | 17960 | 17990 | 17990 | 17960 | 118 |
| 510 | 20250305 | 102000 | 1474236455 | 17970 | 17970 | 17990 | 17970 | 135 |
| 511 | 20250305 | 101900 | 1471809165 | 17980 | 17990 | 17990 | 17970 | 425 |
| 512 | 20250305 | 101800 | 1464163705 | 17980 | 17980 | 17990 | 17960 | 655 |
| 513 | 20250305 | 101700 | 1452394215 | 18000 | 18000 | 18000 | 17960 | 1156 |
| 514 | 20250305 | 101600 | 1431604155 | 18000 | 17950 | 18000 | 17940 | 11241 |
| 515 | 20250305 | 101500 | 1229470165 | 17950 | 17940 | 17950 | 17930 | 348 |
| 516 | 20250305 | 101400 | 1223226625 | 17940 | 17890 | 17940 | 17890 | 171 |
| 517 | 20250305 | 101300 | 1220160455 | 17890 | 17940 | 17950 | 17890 | 471 |
| 518 | 20250305 | 101200 | 1211710675 | 17950 | 17940 | 17950 | 17940 | 246 |
| 519 | 20250305 | 101100 | 1207295835 | 17940 | 17960 | 17960 | 17940 | 695 |
| 520 | 20250305 | 101000 | 1194817935 | 17960 | 17950 | 17960 | 17950 | 575 |
| 521 | 20250305 | 100900 | 1184495265 | 17950 | 17880 | 17950 | 17880 | 4527 |
| 522 | 20250305 | 100800 | 1103362925 | 17860 | 17860 | 17880 | 17860 | 691 |
| 523 | 20250305 | 100700 | 1091009415 | 17860 | 17840 | 17860 | 17810 | 1584 |
| 524 | 20250305 | 100600 | 1062762675 | 17850 | 17820 | 17850 | 17820 | 513 |
| 525 | 20250305 | 100500 | 1053605755 | 17830 | 17820 | 17850 | 17810 | 239 |
| 526 | 20250305 | 100400 | 1049346785 | 17820 | 17810 | 17830 | 17810 | 2592 |
| 527 | 20250305 | 100300 | 1003175355 | 17820 | 17840 | 17840 | 17820 | 632 |
| 528 | 20250305 | 100200 | 991910675 | 17850 | 17880 | 17900 | 17850 | 1328 |
| 529 | 20250305 | 100100 | 968168205 | 17890 | 17880 | 17890 | 17880 | 7 |
| 530 | 20250305 | 100000 | 968043035 | 17880 | 17900 | 17900 | 17880 | 2104 |
| 531 | 20250305 | 095900 | 930401955 | 17920 | 17880 | 17920 | 17880 | 723 |
| 532 | 20250305 | 095800 | 917452395 | 17880 | 17880 | 17920 | 17880 | 2970 |
| 533 | 20250305 | 095700 | 864296775 | 17880 | 17890 | 17890 | 17880 | 35 |
| 534 | 20250305 | 095600 | 863670825 | 17880 | 17880 | 17900 | 17880 | 561 |
| 535 | 20250305 | 095500 | 853637135 | 17890 | 17880 | 17890 | 17880 | 44 |
| 536 | 20250305 | 095400 | 852850405 | 17880 | 17890 | 17890 | 17880 | 696 |
| 537 | 20250305 | 095300 | 840399935 | 17890 | 17890 | 17890 | 17890 | 548 |
| 538 | 20250305 | 095200 | 830596215 | 17870 | 17880 | 17900 | 17870 | 1248 |
| 539 | 20250305 | 095100 | 808269445 | 17890 | 17870 | 17890 | 17870 | 653 |
| 540 | 20250305 | 095000 | 796594545 | 17860 | 17850 | 17870 | 17850 | 255 |
| 541 | 20250305 | 094900 | 792040165 | 17860 | 17830 | 17860 | 17830 | 152 |
| 542 | 20250305 | 094800 | 789327285 | 17830 | 17830 | 17830 | 17830 | 42 |
| 543 | 20250305 | 094700 | 788578425 | 17870 | 17880 | 17880 | 17840 | 1201 |
| 544 | 20250305 | 094600 | 767136990 | 17880 | 17880 | 17890 | 17880 | 244 |
| 545 | 20250305 | 094500 | 762774020 | 17890 | 17870 | 17890 | 17850 | 1011 |
| 546 | 20250305 | 094400 | 744691690 | 17860 | 17870 | 17870 | 17850 | 270 |
| 547 | 20250305 | 094300 | 739869720 | 17850 | 17870 | 17880 | 17850 | 1524 |
| 548 | 20250305 | 094200 | 712627960 | 17850 | 17860 | 17880 | 17850 | 183 |
| 549 | 20250305 | 094100 | 709358060 | 17850 | 17870 | 17870 | 17850 | 143 |
| 550 | 20250305 | 094000 | 706805470 | 17870 | 17860 | 17870 | 17850 | 127 |
| 551 | 20250305 | 093900 | 704538210 | 17860 | 17860 | 17890 | 17820 | 2668 |
| 552 | 20250305 | 093800 | 656846660 | 17870 | 17790 | 17870 | 17780 | 3610 |
| 553 | 20250305 | 093700 | 592476910 | 17790 | 17780 | 17790 | 17780 | 245 |
| 554 | 20250305 | 093600 | 588118620 | 17800 | 17780 | 17800 | 17780 | 462 |
| 555 | 20250305 | 093500 | 579903420 | 17790 | 17760 | 17820 | 17760 | 367 |
| 556 | 20250305 | 093400 | 573373130 | 17810 | 17760 | 17820 | 17760 | 204 |
| 557 | 20250305 | 093300 | 569739930 | 17760 | 17800 | 17840 | 17760 | 2540 |
| 558 | 20250305 | 093200 | 524497190 | 17800 | 17770 | 17800 | 17760 | 1613 |
| 559 | 20250305 | 093100 | 495821110 | 17770 | 17740 | 17780 | 17740 | 31 |
| 560 | 20250305 | 093000 | 495270670 | 17790 | 17750 | 17790 | 17750 | 11 |
| 561 | 20250305 | 092900 | 495075020 | 17760 | 17760 | 17790 | 17740 | 1152 |
| 562 | 20250305 | 092800 | 474615540 | 17790 | 17700 | 17790 | 17700 | 2280 |
| 563 | 20250305 | 092700 | 434129010 | 17700 | 17710 | 17720 | 17700 | 186 |
| 564 | 20250305 | 092600 | 430834910 | 17730 | 17730 | 17730 | 17710 | 152 |
| 565 | 20250305 | 092500 | 428140670 | 17730 | 17720 | 17730 | 17700 | 539 |
| 566 | 20250305 | 092400 | 418591250 | 17720 | 17720 | 17720 | 17710 | 46 |
| 567 | 20250305 | 092300 | 417776200 | 17720 | 17720 | 17720 | 17710 | 132 |
| 568 | 20250305 | 092200 | 415437640 | 17720 | 17690 | 17720 | 17690 | 485 |
| 569 | 20250305 | 092100 | 406853030 | 17690 | 17690 | 17690 | 17690 | 46 |
| 570 | 20250305 | 092000 | 406039290 | 17680 | 17710 | 17710 | 17680 | 432 |
| 571 | 20250305 | 091900 | 398395080 | 17710 | 17700 | 17710 | 17700 | 177 |
| 572 | 20250305 | 091800 | 395261090 | 17690 | 17700 | 17700 | 17690 | 823 |
| 573 | 20250305 | 091700 | 380699480 | 17700 | 17710 | 17720 | 17700 | 408 |
| 574 | 20250305 | 091600 | 373476750 | 17710 | 17700 | 17710 | 17700 | 170 |
| 575 | 20250305 | 091500 | 370467610 | 17700 | 17710 | 17710 | 17700 | 797 |
| 576 | 20250305 | 091400 | 356358720 | 17710 | 17710 | 17710 | 17700 | 2883 |
| 577 | 20250305 | 091300 | 305323550 | 17750 | 17710 | 17750 | 17710 | 1231 |
| 578 | 20250305 | 091200 | 283481990 | 17680 | 17690 | 17720 | 17680 | 164 |
| 579 | 20250305 | 091100 | 280579600 | 17730 | 17710 | 17730 | 17700 | 427 |
| 580 | 20250305 | 091000 | 273019560 | 17710 | 17720 | 17720 | 17710 | 64 |
| 581 | 20250305 | 090900 | 271886110 | 17740 | 17750 | 17750 | 17710 | 330 |
| 582 | 20250305 | 090800 | 266032320 | 17750 | 17810 | 17810 | 17750 | 309 |
| 583 | 20250305 | 090700 | 260539470 | 17810 | 17810 | 17830 | 17800 | 1024 |
| 584 | 20250305 | 090600 | 242304280 | 17810 | 17770 | 17820 | 17750 | 3067 |
| 585 | 20250305 | 090500 | 187743530 | 17770 | 17760 | 17780 | 17750 | 382 |
| 586 | 20250305 | 090400 | 180956790 | 17760 | 17670 | 17760 | 17650 | 3158 |
| 587 | 20250305 | 090300 | 124999480 | 17650 | 17650 | 17650 | 17650 | 102 |
| 588 | 20250305 | 090200 | 123199180 | 17560 | 17610 | 17660 | 17550 | 1167 |
| 589 | 20250305 | 090100 | 102653210 | 17610 | 17550 | 17640 | 17550 | 161 |
| 590 | 20250305 | 090000 | 99817040 | 17470 | 17430 | 17530 | 17430 | 5724 |