31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 15205 |
| 3 | 20250325 | 184600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20250325 | 184500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20250325 | 184400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20250325 | 184300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20250325 | 184200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20250325 | 184100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20250325 | 184000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20250325 | 183900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20250325 | 183800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20250325 | 183700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20250325 | 183600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20250325 | 183500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20250325 | 183400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20250325 | 183300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20250325 | 183200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20250325 | 183100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20250325 | 183000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20250325 | 182900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20250325 | 182800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20250325 | 182700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20250325 | 182600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20250325 | 182500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20250325 | 182400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20250325 | 182300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20250325 | 182200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20250325 | 182100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20250325 | 182000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20250325 | 181900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20250325 | 181800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20250325 | 181700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 15205 |
| 33 | 20250325 | 181600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20250325 | 181500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20250325 | 181400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20250325 | 181300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20250325 | 181200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20250325 | 181100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20250325 | 181000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20250325 | 180900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20250325 | 180800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20250325 | 180700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20250325 | 180600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20250325 | 180500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20250325 | 180400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20250325 | 180300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20250325 | 180200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20250325 | 180100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20250325 | 180000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20250325 | 175900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20250325 | 175800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20250325 | 175700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20250325 | 175600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20250325 | 175500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20250325 | 175400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20250325 | 175300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20250325 | 175200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20250325 | 175100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20250325 | 175000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20250325 | 174900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20250325 | 174800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20250325 | 174700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 15205 |
| 63 | 20250325 | 174600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20250325 | 174500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20250325 | 174400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20250325 | 174300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20250325 | 174200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20250325 | 174100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20250325 | 174000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20250325 | 173900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20250325 | 173800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20250325 | 173700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20250325 | 173600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20250325 | 173500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20250325 | 173400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20250325 | 173300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20250325 | 173200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20250325 | 173100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20250325 | 173000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20250325 | 172900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20250325 | 172800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20250325 | 172700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20250325 | 172600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20250325 | 172500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20250325 | 172400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20250325 | 172300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20250325 | 172200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20250325 | 172100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20250325 | 172000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20250325 | 171900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20250325 | 171800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20250325 | 171700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 15205 |
| 93 | 20250325 | 171600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20250325 | 171500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20250325 | 171400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20250325 | 171300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20250325 | 171200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20250325 | 171100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20250325 | 171000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20250325 | 170900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20250325 | 170800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20250325 | 170700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20250325 | 170600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20250325 | 170500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20250325 | 170400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20250325 | 170300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20250325 | 170200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20250325 | 170100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20250325 | 170000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20250325 | 165900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20250325 | 165800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20250325 | 165700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20250325 | 165600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20250325 | 165500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20250325 | 165400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20250325 | 165300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20250325 | 165200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20250325 | 165100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20250325 | 165000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20250325 | 164900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20250325 | 164800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20250325 | 164700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 15205 |
| 123 | 20250325 | 164600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20250325 | 164500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20250325 | 164400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20250325 | 164300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20250325 | 164200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20250325 | 164100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20250325 | 164000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20250325 | 163900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20250325 | 163800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20250325 | 163700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20250325 | 163600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20250325 | 163500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20250325 | 163400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20250325 | 163300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20250325 | 163200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20250325 | 163100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20250325 | 163000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20250325 | 162900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20250325 | 162800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20250325 | 162700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20250325 | 162600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20250325 | 162500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20250325 | 162400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20250325 | 162300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20250325 | 162200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20250325 | 162100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20250325 | 162000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20250325 | 161900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20250325 | 161800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20250325 | 161700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 15205 |
| 153 | 20250325 | 161600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20250325 | 161500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20250325 | 161400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20250325 | 161300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20250325 | 161200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20250325 | 161100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20250325 | 161000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20250325 | 160900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20250325 | 160800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20250325 | 160700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20250325 | 160600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20250325 | 160500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20250325 | 160400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20250325 | 160300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20250325 | 160200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20250325 | 160100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20250325 | 160000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20250325 | 155900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20250325 | 155800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20250325 | 155700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20250325 | 155600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20250325 | 155500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20250325 | 155400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20250325 | 155300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20250325 | 155200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20250325 | 155100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20250325 | 155000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20250325 | 154900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20250325 | 154800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20250325 | 154700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 15205 |
| 183 | 20250325 | 154600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20250325 | 154500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20250325 | 154400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20250325 | 154300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20250325 | 154200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20250325 | 154100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20250325 | 154000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20250325 | 153900 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20250325 | 153800 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20250325 | 153700 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20250325 | 153600 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20250325 | 153500 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20250325 | 153400 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20250325 | 153300 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20250325 | 153200 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20250325 | 153100 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20250325 | 153000 | 5939105045 | 17180 | 17180 | 17180 | 17180 | 15205 |
| 200 | 20250325 | 152900 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20250325 | 152800 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20250325 | 152700 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20250325 | 152600 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20250325 | 152500 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20250325 | 152400 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20250325 | 152300 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20250325 | 152200 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20250325 | 152100 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20250325 | 152000 | 5677883145 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20250325 | 151900 | 5677883145 | 17140 | 17140 | 17170 | 17140 | 578 |
| 211 | 20250325 | 151800 | 5667970375 | 17140 | 17160 | 17160 | 17140 | 327 |
| 212 | 20250325 | 151700 | 5662361525 | 17140 | 17130 | 17170 | 17130 | 2502 |
| 213 | 20250325 | 151600 | 5619463355 | 17130 | 17140 | 17140 | 17130 | 853 |
| 214 | 20250325 | 151500 | 5604851175 | 17130 | 17150 | 17150 | 17130 | 425 |
| 215 | 20250325 | 151400 | 5597567665 | 17150 | 17140 | 17150 | 17130 | 911 |
| 216 | 20250325 | 151300 | 5581955685 | 17140 | 17140 | 17150 | 17130 | 889 |
| 217 | 20250325 | 151200 | 5566719485 | 17140 | 17140 | 17140 | 17130 | 670 |
| 218 | 20250325 | 151100 | 5555236135 | 17140 | 17140 | 17150 | 17140 | 884 |
| 219 | 20250325 | 151000 | 5540079005 | 17140 | 17140 | 17150 | 17140 | 204 |
| 220 | 20250325 | 150900 | 5536582385 | 17140 | 17140 | 17160 | 17140 | 1507 |
| 221 | 20250325 | 150800 | 5510742925 | 17110 | 17120 | 17140 | 17110 | 1689 |
| 222 | 20250325 | 150700 | 5481812365 | 17120 | 17130 | 17140 | 17120 | 1593 |
| 223 | 20250325 | 150600 | 5454532505 | 17130 | 17130 | 17140 | 17130 | 846 |
| 224 | 20250325 | 150500 | 5440039215 | 17130 | 17130 | 17140 | 17130 | 509 |
| 225 | 20250325 | 150400 | 5431319965 | 17130 | 17140 | 17140 | 17130 | 651 |
| 226 | 20250325 | 150300 | 5420168055 | 17130 | 17140 | 17140 | 17130 | 184 |
| 227 | 20250325 | 150200 | 5417015965 | 17130 | 17130 | 17140 | 17120 | 163 |
| 228 | 20250325 | 150100 | 5414223795 | 17130 | 17120 | 17140 | 17120 | 1168 |
| 229 | 20250325 | 150000 | 5394216795 | 17120 | 17130 | 17140 | 17120 | 997 |
| 230 | 20250325 | 145900 | 5377141645 | 17130 | 17150 | 17150 | 17130 | 1492 |
| 231 | 20250325 | 145800 | 5351571895 | 17150 | 17130 | 17150 | 17130 | 794 |
| 232 | 20250325 | 145700 | 5337963135 | 17140 | 17130 | 17140 | 17130 | 380 |
| 233 | 20250325 | 145600 | 5331452945 | 17130 | 17130 | 17140 | 17130 | 406 |
| 234 | 20250325 | 145500 | 5324497875 | 17130 | 17140 | 17150 | 17130 | 560 |
| 235 | 20250325 | 145400 | 5314903955 | 17140 | 17140 | 17150 | 17120 | 468 |
| 236 | 20250325 | 145300 | 5306885345 | 17120 | 17120 | 17140 | 17110 | 205 |
| 237 | 20250325 | 145200 | 5303373705 | 17110 | 17140 | 17150 | 17110 | 2883 |
| 238 | 20250325 | 145100 | 5253980175 | 17130 | 17150 | 17160 | 17130 | 1252 |
| 239 | 20250325 | 145000 | 5232530895 | 17150 | 17140 | 17160 | 17130 | 840 |
| 240 | 20250325 | 144900 | 5218126505 | 17140 | 17130 | 17150 | 17120 | 1844 |
| 241 | 20250325 | 144800 | 5186536105 | 17140 | 17140 | 17160 | 17140 | 684 |
| 242 | 20250325 | 144700 | 5174807355 | 17140 | 17150 | 17160 | 17140 | 368 |
| 243 | 20250325 | 144600 | 5168496835 | 17150 | 17140 | 17160 | 17130 | 7093 |
| 244 | 20250325 | 144500 | 5046975155 | 17140 | 17140 | 17150 | 17140 | 861 |
| 245 | 20250325 | 144400 | 5032209565 | 17140 | 17140 | 17140 | 17120 | 482 |
| 246 | 20250325 | 144300 | 5023950195 | 17120 | 17150 | 17160 | 17120 | 135 |
| 247 | 20250325 | 144200 | 5021635845 | 17140 | 17160 | 17160 | 17120 | 2780 |
| 248 | 20250325 | 144100 | 4974019285 | 17150 | 17140 | 17160 | 17130 | 429 |
| 249 | 20250325 | 144000 | 4966663355 | 17140 | 17170 | 17170 | 17140 | 241 |
| 250 | 20250325 | 143900 | 4962530435 | 17170 | 17160 | 17170 | 17150 | 417 |
| 251 | 20250325 | 143800 | 4955375845 | 17160 | 17170 | 17180 | 17150 | 438 |
| 252 | 20250325 | 143700 | 4947855585 | 17180 | 17160 | 17180 | 17160 | 2394 |
| 253 | 20250325 | 143600 | 4906754925 | 17160 | 17160 | 17170 | 17150 | 353 |
| 254 | 20250325 | 143500 | 4900697215 | 17160 | 17160 | 17170 | 17160 | 730 |
| 255 | 20250325 | 143400 | 4888170135 | 17160 | 17160 | 17170 | 17160 | 184 |
| 256 | 20250325 | 143300 | 4885011915 | 17160 | 17170 | 17170 | 17160 | 112 |
| 257 | 20250325 | 143200 | 4883089525 | 17160 | 17170 | 17170 | 17160 | 266 |
| 258 | 20250325 | 143100 | 4878522755 | 17160 | 17170 | 17170 | 17160 | 86 |
| 259 | 20250325 | 143000 | 4877046765 | 17170 | 17170 | 17170 | 17160 | 272 |
| 260 | 20250325 | 142900 | 4872376885 | 17160 | 17140 | 17170 | 17140 | 236 |
| 261 | 20250325 | 142800 | 4868326895 | 17130 | 17130 | 17160 | 17130 | 2402 |
| 262 | 20250325 | 142700 | 4827150145 | 17130 | 17130 | 17140 | 17130 | 331 |
| 263 | 20250325 | 142600 | 4821479835 | 17130 | 17130 | 17130 | 17130 | 247 |
| 264 | 20250325 | 142500 | 4817248725 | 17130 | 17130 | 17140 | 17130 | 202 |
| 265 | 20250325 | 142400 | 4813788435 | 17130 | 17130 | 17140 | 17130 | 96 |
| 266 | 20250325 | 142300 | 4812143865 | 17130 | 17130 | 17140 | 17130 | 280 |
| 267 | 20250325 | 142200 | 4807346135 | 17130 | 17130 | 17140 | 17130 | 397 |
| 268 | 20250325 | 142100 | 4800542525 | 17130 | 17130 | 17140 | 17130 | 175 |
| 269 | 20250325 | 142000 | 4797544725 | 17140 | 17130 | 17140 | 17130 | 174 |
| 270 | 20250325 | 141900 | 4794563195 | 17130 | 17130 | 17140 | 17130 | 570 |
| 271 | 20250325 | 141800 | 4784794705 | 17130 | 17140 | 17150 | 17130 | 667 |
| 272 | 20250325 | 141700 | 4773362515 | 17140 | 17140 | 17145 | 17140 | 229 |
| 273 | 20250325 | 141600 | 4769437425 | 17140 | 17140 | 17150 | 17140 | 181 |
| 274 | 20250325 | 141500 | 4766335065 | 17140 | 17140 | 17150 | 17140 | 169 |
| 275 | 20250325 | 141400 | 4763438285 | 17140 | 17140 | 17140 | 17140 | 106 |
| 276 | 20250325 | 141300 | 4761621445 | 17140 | 17140 | 17140 | 17140 | 68 |
| 277 | 20250325 | 141200 | 4760455925 | 17140 | 17150 | 17150 | 17140 | 499 |
| 278 | 20250325 | 141100 | 4751898525 | 17140 | 17140 | 17150 | 17140 | 1120 |
| 279 | 20250325 | 141000 | 4732696715 | 17140 | 17140 | 17150 | 17140 | 609 |
| 280 | 20250325 | 140900 | 4722253445 | 17140 | 17140 | 17150 | 17140 | 138 |
| 281 | 20250325 | 140800 | 4719888095 | 17140 | 17150 | 17150 | 17140 | 133 |
| 282 | 20250325 | 140700 | 4717608465 | 17140 | 17140 | 17150 | 17140 | 217 |
| 283 | 20250325 | 140600 | 4713889075 | 17140 | 17140 | 17150 | 17140 | 42 |
| 284 | 20250325 | 140500 | 4713169165 | 17140 | 17140 | 17140 | 17140 | 79 |
| 285 | 20250325 | 140400 | 4711815105 | 17150 | 17140 | 17150 | 17130 | 722 |
| 286 | 20250325 | 140300 | 4699435825 | 17140 | 17160 | 17160 | 17130 | 179 |
| 287 | 20250325 | 140200 | 4696367155 | 17150 | 17150 | 17160 | 17150 | 182 |
| 288 | 20250325 | 140100 | 4693245845 | 17160 | 17160 | 17160 | 17150 | 16 |
| 289 | 20250325 | 140000 | 4692971405 | 17150 | 17160 | 17170 | 17150 | 407 |
| 290 | 20250325 | 135900 | 4685986545 | 17160 | 17130 | 17170 | 17130 | 606 |
| 291 | 20250325 | 135800 | 4675592755 | 17140 | 17140 | 17140 | 17130 | 707 |
| 292 | 20250325 | 135700 | 4663475145 | 17130 | 17140 | 17140 | 17130 | 121 |
| 293 | 20250325 | 135600 | 4661401585 | 17140 | 17130 | 17140 | 17130 | 377 |
| 294 | 20250325 | 135500 | 4654940525 | 17140 | 17130 | 17140 | 17130 | 53 |
| 295 | 20250325 | 135400 | 4654032525 | 17130 | 17140 | 17140 | 17130 | 62 |
| 296 | 20250325 | 135300 | 4652970195 | 17130 | 17140 | 17140 | 17130 | 352 |
| 297 | 20250325 | 135200 | 4646940235 | 17130 | 17150 | 17150 | 17130 | 110 |
| 298 | 20250325 | 135100 | 4645054885 | 17130 | 17130 | 17175 | 17125 | 1626 |
| 299 | 20250325 | 135000 | 4617190625 | 17120 | 17120 | 17130 | 17120 | 99 |
| 300 | 20250325 | 134900 | 4615495375 | 17120 | 17120 | 17130 | 17120 | 55 |
| 301 | 20250325 | 134800 | 4614553765 | 17120 | 17120 | 17130 | 17120 | 168 |
| 302 | 20250325 | 134700 | 4611677305 | 17120 | 17120 | 17130 | 17120 | 178 |
| 303 | 20250325 | 134600 | 4608628705 | 17130 | 17120 | 17130 | 17120 | 156 |
| 304 | 20250325 | 134500 | 4605956555 | 17120 | 17120 | 17120 | 17120 | 349 |
| 305 | 20250325 | 134400 | 4599981675 | 17120 | 17100 | 17150 | 17100 | 3349 |
| 306 | 20250325 | 134300 | 4542674545 | 17100 | 17100 | 17110 | 17100 | 77 |
| 307 | 20250325 | 134200 | 4541357745 | 17100 | 17100 | 17110 | 17100 | 71 |
| 308 | 20250325 | 134100 | 4540143625 | 17100 | 17100 | 17110 | 17100 | 372 |
| 309 | 20250325 | 134000 | 4533782395 | 17100 | 17100 | 17110 | 17100 | 193 |
| 310 | 20250325 | 133900 | 4530480895 | 17100 | 17100 | 17110 | 17100 | 150 |
| 311 | 20250325 | 133800 | 4527915875 | 17100 | 17100 | 17110 | 17100 | 219 |
| 312 | 20250325 | 133700 | 4524169205 | 17100 | 17100 | 17110 | 17100 | 258 |
| 313 | 20250325 | 133600 | 4519756405 | 17100 | 17100 | 17100 | 17100 | 279 |
| 314 | 20250325 | 133500 | 4514985505 | 17100 | 17090 | 17110 | 17090 | 377 |
| 315 | 20250325 | 133400 | 4508540905 | 17090 | 17090 | 17120 | 17090 | 5243 |
| 316 | 20250325 | 133300 | 4418882255 | 17100 | 17090 | 17100 | 17090 | 486 |
| 317 | 20250325 | 133200 | 4410576085 | 17090 | 17100 | 17100 | 17090 | 416 |
| 318 | 20250325 | 133100 | 4403466125 | 17090 | 17070 | 17100 | 17070 | 3736 |
| 319 | 20250325 | 133000 | 4339654755 | 17080 | 17070 | 17080 | 17060 | 1737 |
| 320 | 20250325 | 132900 | 4310006525 | 17070 | 17090 | 17090 | 17060 | 6543 |
| 321 | 20250325 | 132800 | 4198280825 | 17090 | 17100 | 17110 | 17090 | 4031 |
| 322 | 20250325 | 132700 | 4129357165 | 17100 | 17100 | 17120 | 17100 | 1128 |
| 323 | 20250325 | 132600 | 4110059595 | 17100 | 17120 | 17120 | 17100 | 564 |
| 324 | 20250325 | 132500 | 4100414405 | 17100 | 17110 | 17120 | 17100 | 783 |
| 325 | 20250325 | 132400 | 4087019675 | 17100 | 17110 | 17120 | 17100 | 977 |
| 326 | 20250325 | 132300 | 4070299425 | 17110 | 17130 | 17130 | 17110 | 1136 |
| 327 | 20250325 | 132200 | 4050854885 | 17130 | 17120 | 17130 | 17120 | 2378 |
| 328 | 20250325 | 132100 | 4010139455 | 17130 | 17130 | 17130 | 17120 | 1186 |
| 329 | 20250325 | 132000 | 3989824995 | 17120 | 17130 | 17130 | 17120 | 314 |
| 330 | 20250325 | 131900 | 3984449285 | 17110 | 17120 | 17130 | 17110 | 1287 |
| 331 | 20250325 | 131800 | 3962422055 | 17120 | 17120 | 17140 | 17110 | 1096 |
| 332 | 20250325 | 131700 | 3943661025 | 17140 | 17140 | 17140 | 17110 | 545 |
| 333 | 20250325 | 131600 | 3934332385 | 17140 | 17140 | 17140 | 17090 | 6737 |
| 334 | 20250325 | 131500 | 3819127825 | 17140 | 17170 | 17170 | 17100 | 26522 |
| 335 | 20250325 | 131400 | 3364535635 | 17180 | 17180 | 17190 | 17170 | 1624 |
| 336 | 20250325 | 131300 | 3336638275 | 17180 | 17190 | 17190 | 17170 | 3358 |
| 337 | 20250325 | 131200 | 3278941485 | 17190 | 17190 | 17210 | 17180 | 5658 |
| 338 | 20250325 | 131100 | 3181686055 | 17190 | 17210 | 17210 | 17190 | 552 |
| 339 | 20250325 | 131000 | 3172193845 | 17200 | 17200 | 17210 | 17190 | 2707 |
| 340 | 20250325 | 130900 | 3125636390 | 17200 | 17210 | 17220 | 17200 | 2741 |
| 341 | 20250325 | 130800 | 3078469060 | 17220 | 17210 | 17220 | 17210 | 274 |
| 342 | 20250325 | 130700 | 3073752880 | 17210 | 17210 | 17220 | 17210 | 35 |
| 343 | 20250325 | 130600 | 3073150460 | 17210 | 17215 | 17220 | 17210 | 248 |
| 344 | 20250325 | 130500 | 3068881915 | 17215 | 17220 | 17220 | 17210 | 159 |
| 345 | 20250325 | 130400 | 3066144205 | 17210 | 17220 | 17220 | 17210 | 105 |
| 346 | 20250325 | 130300 | 3064336685 | 17210 | 17210 | 17220 | 17210 | 375 |
| 347 | 20250325 | 130200 | 3057879865 | 17210 | 17210 | 17220 | 17210 | 63 |
| 348 | 20250325 | 130100 | 3056795035 | 17210 | 17210 | 17220 | 17210 | 612 |
| 349 | 20250325 | 130000 | 3046257475 | 17210 | 17210 | 17210 | 17200 | 1943 |
| 350 | 20250325 | 125900 | 3012818895 | 17200 | 17210 | 17210 | 17200 | 566 |
| 351 | 20250325 | 125800 | 3003079265 | 17200 | 17250 | 17250 | 17200 | 9398 |
| 352 | 20250325 | 125700 | 2841290555 | 17240 | 17240 | 17240 | 17230 | 1105 |
| 353 | 20250325 | 125600 | 2822242095 | 17230 | 17260 | 17260 | 17230 | 2609 |
| 354 | 20250325 | 125500 | 2777248515 | 17250 | 17250 | 17260 | 17250 | 103 |
| 355 | 20250325 | 125400 | 2775471625 | 17250 | 17260 | 17260 | 17250 | 456 |
| 356 | 20250325 | 125300 | 2767602805 | 17250 | 17255 | 17270 | 17250 | 1480 |
| 357 | 20250325 | 125200 | 2742060240 | 17250 | 17260 | 17260 | 17250 | 265 |
| 358 | 20250325 | 125100 | 2737487540 | 17250 | 17250 | 17260 | 17250 | 101 |
| 359 | 20250325 | 125000 | 2735744790 | 17250 | 17250 | 17270 | 17250 | 330 |
| 360 | 20250325 | 124900 | 2730050590 | 17250 | 17270 | 17270 | 17250 | 949 |
| 361 | 20250325 | 124800 | 2713677780 | 17260 | 17250 | 17260 | 17250 | 600 |
| 362 | 20250325 | 124700 | 2703322490 | 17250 | 17260 | 17260 | 17250 | 963 |
| 363 | 20250325 | 124600 | 2686702080 | 17260 | 17270 | 17270 | 17260 | 59 |
| 364 | 20250325 | 124500 | 2685683640 | 17270 | 17270 | 17270 | 17260 | 153 |
| 365 | 20250325 | 124400 | 2683042690 | 17270 | 17260 | 17270 | 17260 | 220 |
| 366 | 20250325 | 124300 | 2679243710 | 17260 | 17270 | 17280 | 17260 | 331 |
| 367 | 20250325 | 124200 | 2673528400 | 17270 | 17270 | 17280 | 17270 | 155 |
| 368 | 20250325 | 124100 | 2670851520 | 17270 | 17280 | 17280 | 17270 | 42 |
| 369 | 20250325 | 124000 | 2670125920 | 17280 | 17270 | 17280 | 17270 | 176 |
| 370 | 20250325 | 123900 | 2667086060 | 17270 | 17270 | 17280 | 17270 | 102 |
| 371 | 20250325 | 123800 | 2665323630 | 17270 | 17260 | 17270 | 17250 | 738 |
| 372 | 20250325 | 123700 | 2652582670 | 17260 | 17250 | 17270 | 17250 | 225 |
| 373 | 20250325 | 123600 | 2648698950 | 17250 | 17260 | 17260 | 17250 | 372 |
| 374 | 20250325 | 123500 | 2642279460 | 17260 | 17270 | 17270 | 17260 | 286 |
| 375 | 20250325 | 123400 | 2637341650 | 17260 | 17265 | 17265 | 17260 | 23 |
| 376 | 20250325 | 123300 | 2636944630 | 17270 | 17270 | 17270 | 17250 | 174 |
| 377 | 20250325 | 123200 | 2633942750 | 17240 | 17260 | 17260 | 17240 | 2330 |
| 378 | 20250325 | 123100 | 2593754840 | 17260 | 17260 | 17270 | 17260 | 385 |
| 379 | 20250325 | 123000 | 2587107260 | 17270 | 17260 | 17270 | 17250 | 370 |
| 380 | 20250325 | 122900 | 2580721190 | 17260 | 17270 | 17270 | 17260 | 210 |
| 381 | 20250325 | 122800 | 2577095140 | 17265 | 17255 | 17270 | 17255 | 250 |
| 382 | 20250325 | 122700 | 2572780185 | 17255 | 17260 | 17260 | 17255 | 183 |
| 383 | 20250325 | 122600 | 2569621935 | 17260 | 17260 | 17270 | 17250 | 53 |
| 384 | 20250325 | 122500 | 2568707155 | 17250 | 17270 | 17270 | 17250 | 113 |
| 385 | 20250325 | 122400 | 2566756805 | 17260 | 17270 | 17280 | 17260 | 226 |
| 386 | 20250325 | 122300 | 2562854575 | 17260 | 17260 | 17260 | 17250 | 627 |
| 387 | 20250325 | 122200 | 2552034645 | 17250 | 17250 | 17260 | 17250 | 67 |
| 388 | 20250325 | 122100 | 2550878615 | 17250 | 17250 | 17260 | 17250 | 220 |
| 389 | 20250325 | 122000 | 2547083365 | 17250 | 17250 | 17250 | 17250 | 25 |
| 390 | 20250325 | 121900 | 2546652115 | 17250 | 17250 | 17260 | 17250 | 349 |
| 391 | 20250325 | 121800 | 2540629615 | 17250 | 17260 | 17260 | 17250 | 61 |
| 392 | 20250325 | 121700 | 2539577345 | 17250 | 17260 | 17260 | 17250 | 217 |
| 393 | 20250325 | 121600 | 2535833945 | 17250 | 17260 | 17260 | 17250 | 152 |
| 394 | 20250325 | 121500 | 2533211905 | 17260 | 17260 | 17260 | 17250 | 243 |
| 395 | 20250325 | 121400 | 2529018215 | 17260 | 17270 | 17270 | 17250 | 166 |
| 396 | 20250325 | 121300 | 2526153075 | 17260 | 17270 | 17270 | 17260 | 94 |
| 397 | 20250325 | 121200 | 2524530325 | 17260 | 17270 | 17270 | 17260 | 234 |
| 398 | 20250325 | 121100 | 2520490305 | 17260 | 17260 | 17270 | 17260 | 94 |
| 399 | 20250325 | 121000 | 2518867435 | 17260 | 17280 | 17280 | 17260 | 128 |
| 400 | 20250325 | 120900 | 2516656935 | 17280 | 17260 | 17280 | 17260 | 126 |
| 401 | 20250325 | 120800 | 2514481885 | 17270 | 17280 | 17280 | 17260 | 17 |
| 402 | 20250325 | 120700 | 2514188295 | 17280 | 17260 | 17280 | 17260 | 93 |
| 403 | 20250325 | 120600 | 2512583025 | 17260 | 17270 | 17280 | 17260 | 107 |
| 404 | 20250325 | 120500 | 2510734215 | 17280 | 17270 | 17280 | 17260 | 277 |
| 405 | 20250325 | 120400 | 2505951585 | 17260 | 17280 | 17280 | 17260 | 161 |
| 406 | 20250325 | 120300 | 2503171245 | 17280 | 17280 | 17290 | 17280 | 79 |
| 407 | 20250325 | 120200 | 2501806115 | 17280 | 17280 | 17290 | 17260 | 143 |
| 408 | 20250325 | 120100 | 2499335055 | 17280 | 17280 | 17280 | 17280 | 153 |
| 409 | 20250325 | 120000 | 2496691215 | 17250 | 17260 | 17280 | 17240 | 477 |
| 410 | 20250325 | 115900 | 2488457535 | 17260 | 17260 | 17270 | 17250 | 107 |
| 411 | 20250325 | 115800 | 2486610655 | 17260 | 17240 | 17260 | 17240 | 452 |
| 412 | 20250325 | 115700 | 2478813755 | 17250 | 17240 | 17250 | 17230 | 32 |
| 413 | 20250325 | 115600 | 2478261985 | 17230 | 17250 | 17250 | 17230 | 329 |
| 414 | 20250325 | 115500 | 2472587955 | 17240 | 17210 | 17250 | 17210 | 387 |
| 415 | 20250325 | 115400 | 2465918755 | 17210 | 17280 | 17280 | 17210 | 7435 |
| 416 | 20250325 | 115300 | 2337895455 | 17230 | 17270 | 17280 | 17230 | 4623 |
| 417 | 20250325 | 115200 | 2258176765 | 17270 | 17270 | 17280 | 17270 | 55 |
| 418 | 20250325 | 115100 | 2257226465 | 17270 | 17280 | 17280 | 17270 | 118 |
| 419 | 20250325 | 115000 | 2255188495 | 17270 | 17280 | 17290 | 17270 | 291 |
| 420 | 20250325 | 114900 | 2250160585 | 17280 | 17290 | 17290 | 17280 | 98 |
| 421 | 20250325 | 114800 | 2248467135 | 17280 | 17280 | 17290 | 17270 | 343 |
| 422 | 20250325 | 114700 | 2242540115 | 17280 | 17280 | 17280 | 17270 | 317 |
| 423 | 20250325 | 114600 | 2237062575 | 17280 | 17280 | 17280 | 17270 | 522 |
| 424 | 20250325 | 114500 | 2228043055 | 17280 | 17290 | 17290 | 17280 | 53 |
| 425 | 20250325 | 114400 | 2227127115 | 17280 | 17300 | 17310 | 17280 | 146 |
| 426 | 20250325 | 114300 | 2224603805 | 17290 | 17280 | 17320 | 17280 | 805 |
| 427 | 20250325 | 114200 | 2210682165 | 17280 | 17290 | 17290 | 17280 | 164 |
| 428 | 20250325 | 114100 | 2207847645 | 17270 | 17290 | 17290 | 17270 | 448 |
| 429 | 20250325 | 114000 | 2200109305 | 17280 | 17280 | 17290 | 17280 | 51 |
| 430 | 20250325 | 113900 | 2199227985 | 17280 | 17290 | 17290 | 17270 | 105 |
| 431 | 20250325 | 113800 | 2197414455 | 17270 | 17280 | 17300 | 17270 | 1086 |
| 432 | 20250325 | 113700 | 2178643645 | 17270 | 17270 | 17280 | 17270 | 343 |
| 433 | 20250325 | 113600 | 2172717925 | 17270 | 17270 | 17280 | 17270 | 145 |
| 434 | 20250325 | 113500 | 2170213675 | 17270 | 17280 | 17280 | 17270 | 230 |
| 435 | 20250325 | 113400 | 2166240775 | 17270 | 17270 | 17280 | 17270 | 169 |
| 436 | 20250325 | 113300 | 2163321785 | 17270 | 17270 | 17280 | 17270 | 30 |
| 437 | 20250325 | 113200 | 2162803595 | 17270 | 17270 | 17270 | 17270 | 117 |
| 438 | 20250325 | 113100 | 2160783005 | 17280 | 17270 | 17280 | 17270 | 92 |
| 439 | 20250325 | 113000 | 2159193985 | 17270 | 17260 | 17270 | 17260 | 699 |
| 440 | 20250325 | 112900 | 2147123655 | 17260 | 17270 | 17270 | 17250 | 231 |
| 441 | 20250325 | 112800 | 2143136445 | 17250 | 17260 | 17270 | 17250 | 219 |
| 442 | 20250325 | 112700 | 2139357365 | 17260 | 17260 | 17270 | 17260 | 187 |
| 443 | 20250325 | 112600 | 2136129375 | 17260 | 17260 | 17270 | 17260 | 96 |
| 444 | 20250325 | 112500 | 2134472305 | 17270 | 17260 | 17270 | 17250 | 347 |
| 445 | 20250325 | 112400 | 2128482125 | 17270 | 17250 | 17270 | 17250 | 756 |
| 446 | 20250325 | 112300 | 2115437265 | 17240 | 17240 | 17250 | 17220 | 490 |
| 447 | 20250325 | 112200 | 2106990525 | 17220 | 17240 | 17250 | 17220 | 2921 |
| 448 | 20250325 | 112100 | 2056656465 | 17250 | 17250 | 17250 | 17240 | 270 |
| 449 | 20250325 | 112000 | 2052000555 | 17240 | 17230 | 17250 | 17230 | 427 |
| 450 | 20250325 | 111900 | 2044640295 | 17230 | 17220 | 17240 | 17220 | 692 |
| 451 | 20250325 | 111800 | 2032717615 | 17220 | 17230 | 17230 | 17220 | 187 |
| 452 | 20250325 | 111700 | 2029497235 | 17220 | 17230 | 17230 | 17220 | 271 |
| 453 | 20250325 | 111600 | 2024829285 | 17230 | 17250 | 17250 | 17220 | 2228 |
| 454 | 20250325 | 111500 | 1986439065 | 17230 | 17250 | 17250 | 17230 | 648 |
| 455 | 20250325 | 111400 | 1975263895 | 17250 | 17240 | 17250 | 17230 | 1694 |
| 456 | 20250325 | 111300 | 1946061245 | 17240 | 17220 | 17240 | 17220 | 346 |
| 457 | 20250325 | 111200 | 1940100755 | 17220 | 17240 | 17240 | 17220 | 1479 |
| 458 | 20250325 | 111100 | 1914615665 | 17250 | 17250 | 17250 | 17230 | 596 |
| 459 | 20250325 | 111000 | 1904337475 | 17230 | 17240 | 17260 | 17230 | 512 |
| 460 | 20250325 | 110900 | 1895512665 | 17240 | 17260 | 17260 | 17240 | 707 |
| 461 | 20250325 | 110800 | 1883316175 | 17260 | 17260 | 17280 | 17250 | 1521 |
| 462 | 20250325 | 110700 | 1857066495 | 17260 | 17280 | 17280 | 17260 | 1535 |
| 463 | 20250325 | 110600 | 1830553745 | 17270 | 17330 | 17330 | 17260 | 11804 |
| 464 | 20250325 | 110500 | 1626356100 | 17330 | 17330 | 17330 | 17320 | 183 |
| 465 | 20250325 | 110400 | 1623185100 | 17320 | 17330 | 17330 | 17320 | 158 |
| 466 | 20250325 | 110300 | 1620448400 | 17320 | 17320 | 17340 | 17310 | 126 |
| 467 | 20250325 | 110200 | 1618264930 | 17320 | 17320 | 17340 | 17310 | 1877 |
| 468 | 20250325 | 110100 | 1585752660 | 17320 | 17320 | 17340 | 17310 | 1780 |
| 469 | 20250325 | 110000 | 1554921500 | 17320 | 17350 | 17350 | 17310 | 727 |
| 470 | 20250325 | 105900 | 1542328680 | 17350 | 17380 | 17380 | 17320 | 10777 |
| 471 | 20250325 | 105800 | 1355359300 | 17370 | 17370 | 17380 | 17370 | 28 |
| 472 | 20250325 | 105700 | 1354872800 | 17370 | 17370 | 17380 | 17360 | 402 |
| 473 | 20250325 | 105600 | 1347889300 | 17360 | 17360 | 17370 | 17360 | 871 |
| 474 | 20250325 | 105500 | 1332760390 | 17360 | 17390 | 17390 | 17360 | 1924 |
| 475 | 20250325 | 105400 | 1299343540 | 17390 | 17370 | 17390 | 17370 | 217 |
| 476 | 20250325 | 105300 | 1295572320 | 17390 | 17380 | 17390 | 17370 | 74 |
| 477 | 20250325 | 105200 | 1294286130 | 17390 | 17380 | 17390 | 17380 | 227 |
| 478 | 20250325 | 105100 | 1290340770 | 17380 | 17380 | 17390 | 17380 | 38 |
| 479 | 20250325 | 105000 | 1289680280 | 17380 | 17380 | 17380 | 17370 | 186 |
| 480 | 20250325 | 104900 | 1286447660 | 17390 | 17370 | 17390 | 17370 | 54 |
| 481 | 20250325 | 104800 | 1285509440 | 17390 | 17370 | 17390 | 17370 | 805 |
| 482 | 20250325 | 104700 | 1271520610 | 17370 | 17360 | 17380 | 17360 | 690 |
| 483 | 20250325 | 104600 | 1259536450 | 17370 | 17370 | 17370 | 17360 | 515 |
| 484 | 20250325 | 104500 | 1250591690 | 17360 | 17370 | 17380 | 17360 | 749 |
| 485 | 20250325 | 104400 | 1237581500 | 17370 | 17370 | 17370 | 17360 | 507 |
| 486 | 20250325 | 104300 | 1228775730 | 17360 | 17370 | 17380 | 17360 | 168 |
| 487 | 20250325 | 104200 | 1225857480 | 17370 | 17390 | 17390 | 17350 | 812 |
| 488 | 20250325 | 104100 | 1211756690 | 17380 | 17380 | 17390 | 17360 | 2072 |
| 489 | 20250325 | 104000 | 1175760070 | 17390 | 17410 | 17410 | 17380 | 3327 |
| 490 | 20250325 | 103900 | 1117896910 | 17410 | 17410 | 17440 | 17400 | 1009 |
| 491 | 20250325 | 103800 | 1100332090 | 17440 | 17420 | 17440 | 17410 | 700 |
| 492 | 20250325 | 103700 | 1088139310 | 17420 | 17430 | 17440 | 17420 | 459 |
| 493 | 20250325 | 103600 | 1080139260 | 17420 | 17460 | 17460 | 17420 | 23 |
| 494 | 20250325 | 103500 | 1079738040 | 17460 | 17410 | 17460 | 17410 | 142 |
| 495 | 20250325 | 103400 | 1077265590 | 17410 | 17450 | 17450 | 17410 | 493 |
| 496 | 20250325 | 103300 | 1068669310 | 17450 | 17410 | 17450 | 17400 | 1287 |
| 497 | 20250325 | 103200 | 1046257550 | 17420 | 17420 | 17430 | 17410 | 126 |
| 498 | 20250325 | 103100 | 1044062730 | 17420 | 17400 | 17420 | 17400 | 466 |
| 499 | 20250325 | 103000 | 1035949830 | 17400 | 17440 | 17440 | 17400 | 3011 |
| 500 | 20250325 | 102900 | 983475730 | 17450 | 17450 | 17450 | 17440 | 119 |
| 501 | 20250325 | 102800 | 981400270 | 17440 | 17450 | 17450 | 17440 | 341 |
| 502 | 20250325 | 102700 | 975450450 | 17450 | 17440 | 17450 | 17440 | 149 |
| 503 | 20250325 | 102600 | 972851640 | 17450 | 17430 | 17450 | 17430 | 234 |
| 504 | 20250325 | 102500 | 968771810 | 17440 | 17430 | 17440 | 17430 | 420 |
| 505 | 20250325 | 102400 | 961447370 | 17440 | 17450 | 17450 | 17430 | 64 |
| 506 | 20250325 | 102300 | 960330920 | 17430 | 17440 | 17440 | 17430 | 18 |
| 507 | 20250325 | 102200 | 960017080 | 17450 | 17450 | 17450 | 17440 | 95 |
| 508 | 20250325 | 102100 | 958360220 | 17450 | 17440 | 17450 | 17430 | 164 |
| 509 | 20250325 | 102000 | 955500280 | 17420 | 17440 | 17440 | 17420 | 430 |
| 510 | 20250325 | 101900 | 948004840 | 17430 | 17430 | 17450 | 17430 | 147 |
| 511 | 20250325 | 101800 | 945442120 | 17430 | 17430 | 17440 | 17430 | 597 |
| 512 | 20250325 | 101700 | 935031070 | 17440 | 17440 | 17440 | 17430 | 655 |
| 513 | 20250325 | 101600 | 923613640 | 17440 | 17430 | 17440 | 17430 | 758 |
| 514 | 20250325 | 101500 | 910399970 | 17440 | 17440 | 17440 | 17430 | 111 |
| 515 | 20250325 | 101400 | 908464200 | 17440 | 17440 | 17450 | 17440 | 40 |
| 516 | 20250325 | 101300 | 907766480 | 17440 | 17450 | 17460 | 17440 | 989 |
| 517 | 20250325 | 101200 | 890506350 | 17450 | 17440 | 17450 | 17440 | 109 |
| 518 | 20250325 | 101100 | 888605260 | 17450 | 17440 | 17450 | 17440 | 10 |
| 519 | 20250325 | 101000 | 888430810 | 17450 | 17450 | 17450 | 17440 | 225 |
| 520 | 20250325 | 100900 | 884506090 | 17450 | 17440 | 17450 | 17440 | 647 |
| 521 | 20250325 | 100800 | 873216460 | 17450 | 17440 | 17450 | 17440 | 240 |
| 522 | 20250325 | 100700 | 869029850 | 17440 | 17440 | 17450 | 17440 | 125 |
| 523 | 20250325 | 100600 | 866849240 | 17440 | 17450 | 17460 | 17440 | 77 |
| 524 | 20250325 | 100500 | 865505660 | 17460 | 17470 | 17470 | 17450 | 285 |
| 525 | 20250325 | 100400 | 860530840 | 17470 | 17450 | 17480 | 17450 | 75 |
| 526 | 20250325 | 100300 | 859220630 | 17450 | 17480 | 17480 | 17450 | 9 |
| 527 | 20250325 | 100200 | 859063480 | 17480 | 17480 | 17480 | 17480 | 9 |
| 528 | 20250325 | 100100 | 858906160 | 17450 | 17460 | 17460 | 17420 | 6619 |
| 529 | 20250325 | 100000 | 743411740 | 17460 | 17480 | 17480 | 17450 | 346 |
| 530 | 20250325 | 095900 | 737366460 | 17480 | 17450 | 17480 | 17450 | 451 |
| 531 | 20250325 | 095800 | 729495700 | 17450 | 17470 | 17500 | 17450 | 2368 |
| 532 | 20250325 | 095700 | 688119910 | 17470 | 17500 | 17500 | 17470 | 539 |
| 533 | 20250325 | 095600 | 678698430 | 17480 | 17500 | 17500 | 17480 | 52 |
| 534 | 20250325 | 095500 | 677788590 | 17480 | 17500 | 17510 | 17480 | 128 |
| 535 | 20250325 | 095400 | 675548560 | 17480 | 17490 | 17490 | 17480 | 140 |
| 536 | 20250325 | 095300 | 673100020 | 17490 | 17490 | 17490 | 17490 | 21 |
| 537 | 20250325 | 095200 | 672732730 | 17530 | 17520 | 17530 | 17510 | 582 |
| 538 | 20250325 | 095100 | 662533830 | 17490 | 17510 | 17520 | 17490 | 686 |
| 539 | 20250325 | 095000 | 650517400 | 17480 | 17500 | 17510 | 17480 | 180 |
| 540 | 20250325 | 094900 | 647367180 | 17480 | 17480 | 17490 | 17480 | 213 |
| 541 | 20250325 | 094800 | 643641900 | 17480 | 17500 | 17510 | 17480 | 325 |
| 542 | 20250325 | 094700 | 637953890 | 17500 | 17500 | 17500 | 17490 | 25 |
| 543 | 20250325 | 094600 | 637516400 | 17510 | 17490 | 17510 | 17480 | 70 |
| 544 | 20250325 | 094500 | 636291650 | 17510 | 17520 | 17520 | 17480 | 138 |
| 545 | 20250325 | 094400 | 633876450 | 17510 | 17510 | 17520 | 17510 | 852 |
| 546 | 20250325 | 094300 | 618957660 | 17500 | 17510 | 17510 | 17500 | 18 |
| 547 | 20250325 | 094200 | 618642510 | 17500 | 17510 | 17510 | 17500 | 24 |
| 548 | 20250325 | 094100 | 618222280 | 17510 | 17490 | 17510 | 17480 | 557 |
| 549 | 20250325 | 094000 | 608480430 | 17480 | 17490 | 17490 | 17480 | 16 |
| 550 | 20250325 | 093900 | 608200600 | 17480 | 17450 | 17480 | 17450 | 15 |
| 551 | 20250325 | 093800 | 607938490 | 17440 | 17440 | 17460 | 17440 | 797 |
| 552 | 20250325 | 093700 | 594029670 | 17440 | 17480 | 17480 | 17440 | 960 |
| 553 | 20250325 | 093600 | 577272870 | 17470 | 17480 | 17490 | 17470 | 177 |
| 554 | 20250325 | 093500 | 574178920 | 17480 | 17480 | 17490 | 17450 | 25 |
| 555 | 20250325 | 093400 | 573741860 | 17480 | 17490 | 17490 | 17480 | 123 |
| 556 | 20250325 | 093300 | 571591710 | 17490 | 17460 | 17490 | 17440 | 1092 |
| 557 | 20250325 | 093200 | 552516340 | 17470 | 17500 | 17510 | 17470 | 2804 |
| 558 | 20250325 | 093100 | 503463360 | 17490 | 17500 | 17500 | 17480 | 115 |
| 559 | 20250325 | 093000 | 501451140 | 17500 | 17490 | 17500 | 17490 | 48 |
| 560 | 20250325 | 092900 | 500611590 | 17500 | 17500 | 17500 | 17490 | 33 |
| 561 | 20250325 | 092800 | 500034110 | 17510 | 17490 | 17510 | 17480 | 414 |
| 562 | 20250325 | 092700 | 492791050 | 17480 | 17490 | 17490 | 17480 | 80 |
| 563 | 20250325 | 092600 | 491391860 | 17490 | 17470 | 17490 | 17450 | 70 |
| 564 | 20250325 | 092500 | 490169350 | 17490 | 17450 | 17490 | 17450 | 344 |
| 565 | 20250325 | 092400 | 484157930 | 17480 | 17530 | 17530 | 17450 | 1030 |
| 566 | 20250325 | 092300 | 466145510 | 17510 | 17540 | 17540 | 17510 | 80 |
| 567 | 20250325 | 092200 | 464743980 | 17540 | 17540 | 17540 | 17540 | 98 |
| 568 | 20250325 | 092100 | 463025060 | 17520 | 17540 | 17540 | 17520 | 529 |
| 569 | 20250325 | 092000 | 453752900 | 17540 | 17550 | 17550 | 17540 | 65 |
| 570 | 20250325 | 091900 | 452612650 | 17540 | 17550 | 17560 | 17540 | 159 |
| 571 | 20250325 | 091800 | 449822450 | 17550 | 17520 | 17570 | 17520 | 1030 |
| 572 | 20250325 | 091700 | 431740860 | 17540 | 17510 | 17540 | 17490 | 1039 |
| 573 | 20250325 | 091600 | 413547960 | 17490 | 17570 | 17570 | 17490 | 1292 |
| 574 | 20250325 | 091500 | 390886240 | 17570 | 17570 | 17590 | 17540 | 795 |
| 575 | 20250325 | 091400 | 376924230 | 17560 | 17590 | 17600 | 17560 | 1260 |
| 576 | 20250325 | 091300 | 354768460 | 17590 | 17570 | 17600 | 17560 | 472 |
| 577 | 20250325 | 091200 | 346469540 | 17560 | 17600 | 17620 | 17560 | 619 |
| 578 | 20250325 | 091100 | 335576900 | 17610 | 17610 | 17670 | 17590 | 2501 |
| 579 | 20250325 | 091000 | 291463620 | 17570 | 17540 | 17630 | 17540 | 1742 |
| 580 | 20250325 | 090900 | 260785360 | 17540 | 17530 | 17610 | 17530 | 1398 |
| 581 | 20250325 | 090800 | 236211980 | 17540 | 17540 | 17560 | 17540 | 151 |
| 582 | 20250325 | 090700 | 233562800 | 17540 | 17500 | 17540 | 17490 | 686 |
| 583 | 20250325 | 090600 | 221553850 | 17500 | 17500 | 17520 | 17490 | 651 |
| 584 | 20250325 | 090500 | 210161570 | 17500 | 17500 | 17500 | 17490 | 679 |
| 585 | 20250325 | 090400 | 198279210 | 17500 | 17480 | 17550 | 17450 | 3310 |
| 586 | 20250325 | 090300 | 140348230 | 17500 | 17500 | 17500 | 17480 | 106 |
| 587 | 20250325 | 090200 | 138495170 | 17440 | 17470 | 17500 | 17440 | 2086 |
| 588 | 20250325 | 090100 | 102052730 | 17480 | 17490 | 17490 | 17410 | 1098 |
| 589 | 20250325 | 090000 | 82879340 | 17480 | 17390 | 17500 | 17380 | 4762 |