34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 24274 |
| 3 | 20250311 | 184800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250311 | 184700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250311 | 184600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250311 | 184500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250311 | 184400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250311 | 184300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250311 | 184200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250311 | 184100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250311 | 184000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250311 | 183900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250311 | 183800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250311 | 183700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250311 | 183600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250311 | 183500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250311 | 183400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250311 | 183300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250311 | 183200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250311 | 183100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250311 | 183000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250311 | 182900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250311 | 182800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250311 | 182700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250311 | 182600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250311 | 182500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250311 | 182400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250311 | 182300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250311 | 182200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250311 | 182100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250311 | 182000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250311 | 181900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 24274 |
| 33 | 20250311 | 181800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250311 | 181700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250311 | 181600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250311 | 181500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250311 | 181400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250311 | 181300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250311 | 181200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250311 | 181100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250311 | 181000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250311 | 180900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250311 | 180800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250311 | 180700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250311 | 180600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250311 | 180500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250311 | 180400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250311 | 180300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250311 | 180200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250311 | 180100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250311 | 180000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250311 | 175900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250311 | 175800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250311 | 175700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250311 | 175600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250311 | 175500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250311 | 175400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250311 | 175300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250311 | 175200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250311 | 175100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250311 | 175000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250311 | 174900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 24274 |
| 63 | 20250311 | 174800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250311 | 174700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250311 | 174600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250311 | 174500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250311 | 174400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250311 | 174300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250311 | 174200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250311 | 174100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250311 | 174000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250311 | 173900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250311 | 173800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250311 | 173700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250311 | 173600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250311 | 173500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250311 | 173400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250311 | 173300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250311 | 173200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250311 | 173100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250311 | 173000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250311 | 172900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250311 | 172800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250311 | 172700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250311 | 172600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250311 | 172500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250311 | 172400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250311 | 172300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250311 | 172200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250311 | 172100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250311 | 172000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250311 | 171900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 24274 |
| 93 | 20250311 | 171800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250311 | 171700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250311 | 171600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250311 | 171500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250311 | 171400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250311 | 171300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250311 | 171200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250311 | 171100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250311 | 171000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250311 | 170900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250311 | 170800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250311 | 170700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250311 | 170600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250311 | 170500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250311 | 170400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250311 | 170300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250311 | 170200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250311 | 170100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250311 | 170000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250311 | 165900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250311 | 165800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250311 | 165700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250311 | 165600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250311 | 165500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250311 | 165400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250311 | 165300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250311 | 165200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250311 | 165100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250311 | 165000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250311 | 164900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 24274 |
| 123 | 20250311 | 164800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250311 | 164700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250311 | 164600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250311 | 164500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250311 | 164400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250311 | 164300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250311 | 164200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250311 | 164100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250311 | 164000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250311 | 163900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250311 | 163800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250311 | 163700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250311 | 163600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250311 | 163500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250311 | 163400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250311 | 163300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250311 | 163200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250311 | 163100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250311 | 163000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250311 | 162900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250311 | 162800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250311 | 162700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250311 | 162600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250311 | 162500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250311 | 162400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250311 | 162300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250311 | 162200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250311 | 162100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250311 | 162000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250311 | 161900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 24274 |
| 153 | 20250311 | 161800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250311 | 161700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250311 | 161600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250311 | 161500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250311 | 161400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250311 | 161300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250311 | 161200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250311 | 161100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250311 | 161000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250311 | 160900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250311 | 160800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250311 | 160700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250311 | 160600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250311 | 160500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250311 | 160400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250311 | 160300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250311 | 160200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250311 | 160100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250311 | 160000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250311 | 155900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250311 | 155800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250311 | 155700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250311 | 155600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250311 | 155500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250311 | 155400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250311 | 155300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250311 | 155200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250311 | 155100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250311 | 155000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250311 | 154900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 24274 |
| 183 | 20250311 | 154800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250311 | 154700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250311 | 154600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250311 | 154500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250311 | 154400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250311 | 154300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250311 | 154200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250311 | 154100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250311 | 154000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250311 | 153900 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250311 | 153800 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250311 | 153700 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250311 | 153600 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250311 | 153500 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250311 | 153400 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20250311 | 153300 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250311 | 153200 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250311 | 153100 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20250311 | 153000 | 97253232000 | 209000 | 209000 | 209000 | 209000 | 24274 |
| 202 | 20250311 | 152900 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20250311 | 152800 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20250311 | 152700 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20250311 | 152600 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20250311 | 152500 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20250311 | 152400 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 208 | 20250311 | 152300 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20250311 | 152200 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20250311 | 152100 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 211 | 20250311 | 152000 | 92179966000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20250311 | 151900 | 92179966000 | 209500 | 209500 | 209500 | 209000 | 898 |
| 213 | 20250311 | 151800 | 91991906500 | 209000 | 208500 | 209500 | 208500 | 6761 |
| 214 | 20250311 | 151700 | 90577773500 | 209000 | 208500 | 209000 | 208500 | 667 |
| 215 | 20250311 | 151600 | 90438502500 | 208500 | 208500 | 209000 | 208500 | 740 |
| 216 | 20250311 | 151500 | 90284076750 | 209000 | 209000 | 209000 | 208500 | 679 |
| 217 | 20250311 | 151400 | 90142362250 | 208500 | 209000 | 209000 | 208500 | 357 |
| 218 | 20250311 | 151300 | 90067901500 | 208500 | 208500 | 209000 | 208500 | 1065 |
| 219 | 20250311 | 151200 | 89845797000 | 208500 | 208500 | 209000 | 208500 | 540 |
| 220 | 20250311 | 151100 | 89733182000 | 208500 | 208500 | 208750 | 208000 | 2514 |
| 221 | 20250311 | 151000 | 89209150750 | 208000 | 208000 | 208500 | 208000 | 1164 |
| 222 | 20250311 | 150900 | 88966683500 | 208000 | 208500 | 208500 | 208000 | 715 |
| 223 | 20250311 | 150800 | 88817733500 | 208000 | 208500 | 208500 | 208000 | 1050 |
| 224 | 20250311 | 150700 | 88599078250 | 208500 | 208500 | 208500 | 208000 | 1534 |
| 225 | 20250311 | 150600 | 88279462750 | 208000 | 208500 | 208500 | 208000 | 1871 |
| 226 | 20250311 | 150500 | 87889459250 | 208000 | 208500 | 208500 | 208000 | 1682 |
| 227 | 20250311 | 150400 | 87539100250 | 208000 | 208000 | 208500 | 208000 | 503 |
| 228 | 20250311 | 150300 | 87434362750 | 208000 | 208500 | 208500 | 208000 | 1436 |
| 229 | 20250311 | 150200 | 87135128750 | 208500 | 208500 | 208500 | 208000 | 3382 |
| 230 | 20250311 | 150100 | 86430655750 | 208000 | 208500 | 208500 | 208000 | 736 |
| 231 | 20250311 | 150000 | 86277367000 | 208500 | 208500 | 209000 | 208000 | 4988 |
| 232 | 20250311 | 145900 | 85237360000 | 208500 | 208500 | 209000 | 208500 | 289 |
| 233 | 20250311 | 145800 | 85177050000 | 208500 | 208500 | 209000 | 208500 | 349 |
| 234 | 20250311 | 145700 | 85104230250 | 209000 | 208500 | 209000 | 208500 | 240 |
| 235 | 20250311 | 145600 | 85054167750 | 208500 | 208500 | 209000 | 208500 | 542 |
| 236 | 20250311 | 145500 | 84941038250 | 208500 | 208500 | 209000 | 208500 | 3996 |
| 237 | 20250311 | 145400 | 84107823750 | 209000 | 208500 | 209000 | 208500 | 136 |
| 238 | 20250311 | 145300 | 84079426250 | 208500 | 208500 | 209000 | 208500 | 144 |
| 239 | 20250311 | 145200 | 84049362750 | 208500 | 208250 | 209000 | 208250 | 570 |
| 240 | 20250311 | 145100 | 83930513500 | 208500 | 208500 | 208750 | 208000 | 2719 |
| 241 | 20250311 | 145000 | 83363603500 | 208250 | 208500 | 208500 | 208000 | 446 |
| 242 | 20250311 | 144900 | 83270667000 | 208000 | 208500 | 208500 | 208000 | 498 |
| 243 | 20250311 | 144800 | 83166971000 | 208000 | 208500 | 208500 | 208000 | 740 |
| 244 | 20250311 | 144700 | 83012811750 | 208000 | 208500 | 208500 | 208000 | 439 |
| 245 | 20250311 | 144600 | 82921422500 | 208000 | 208000 | 208500 | 208000 | 424 |
| 246 | 20250311 | 144500 | 82833188500 | 208000 | 208000 | 208500 | 208000 | 339 |
| 247 | 20250311 | 144400 | 82762613500 | 208000 | 208000 | 208500 | 208000 | 481 |
| 248 | 20250311 | 144300 | 82662442000 | 208000 | 208000 | 208500 | 208000 | 586 |
| 249 | 20250311 | 144200 | 82540428250 | 208000 | 208500 | 208500 | 208000 | 370 |
| 250 | 20250311 | 144100 | 82463402500 | 208000 | 208250 | 208500 | 208000 | 384 |
| 251 | 20250311 | 144000 | 82383425750 | 208250 | 208000 | 208500 | 208000 | 518 |
| 252 | 20250311 | 143900 | 82275550500 | 208500 | 208500 | 209000 | 208000 | 5221 |
| 253 | 20250311 | 143800 | 81186999500 | 209000 | 208500 | 209000 | 208500 | 494 |
| 254 | 20250311 | 143700 | 81083902750 | 209000 | 208500 | 209000 | 208500 | 1458 |
| 255 | 20250311 | 143600 | 80779297500 | 208500 | 209000 | 209500 | 208500 | 2552 |
| 256 | 20250311 | 143500 | 80245920250 | 208750 | 208500 | 209000 | 208500 | 391 |
| 257 | 20250311 | 143400 | 80164328000 | 208500 | 209250 | 209500 | 208500 | 352 |
| 258 | 20250311 | 143300 | 80090881750 | 208500 | 209000 | 209000 | 208500 | 351 |
| 259 | 20250311 | 143200 | 80017596500 | 209000 | 209000 | 209500 | 208500 | 301 |
| 260 | 20250311 | 143100 | 79954714000 | 209000 | 209500 | 209500 | 208500 | 287 |
| 261 | 20250311 | 143000 | 79894807000 | 209500 | 208500 | 209500 | 208500 | 1120 |
| 262 | 20250311 | 142900 | 79660752750 | 208500 | 208500 | 209000 | 208500 | 307 |
| 263 | 20250311 | 142800 | 79596705250 | 208500 | 208500 | 209000 | 208500 | 468 |
| 264 | 20250311 | 142700 | 79499101750 | 208500 | 208500 | 209000 | 208500 | 359 |
| 265 | 20250311 | 142600 | 79424215750 | 208500 | 208500 | 208750 | 208500 | 5625 |
| 266 | 20250311 | 142500 | 78251381250 | 208500 | 208500 | 209000 | 208500 | 290 |
| 267 | 20250311 | 142400 | 78190887000 | 208500 | 208500 | 209000 | 208500 | 301 |
| 268 | 20250311 | 142300 | 78128092500 | 209000 | 208500 | 209000 | 208500 | 362 |
| 269 | 20250311 | 142200 | 78052546250 | 208500 | 208500 | 209000 | 208500 | 1357 |
| 270 | 20250311 | 142100 | 77769060750 | 208500 | 208500 | 209000 | 208500 | 345 |
| 271 | 20250311 | 142000 | 77697082500 | 208500 | 208500 | 209000 | 208500 | 318 |
| 272 | 20250311 | 141900 | 77630768250 | 208500 | 208500 | 209000 | 208500 | 841 |
| 273 | 20250311 | 141800 | 77455391750 | 208500 | 209000 | 209000 | 208500 | 561 |
| 274 | 20250311 | 141700 | 77338258750 | 209000 | 208500 | 209000 | 208500 | 318 |
| 275 | 20250311 | 141600 | 77271902750 | 208500 | 209000 | 209000 | 208500 | 460 |
| 276 | 20250311 | 141500 | 77175916750 | 209000 | 208500 | 209000 | 208500 | 403 |
| 277 | 20250311 | 141400 | 77091811250 | 209000 | 208500 | 209000 | 208500 | 327 |
| 278 | 20250311 | 141300 | 77023613000 | 208500 | 208500 | 208750 | 208500 | 435 |
| 279 | 20250311 | 141200 | 76932905500 | 208500 | 208500 | 208750 | 208500 | 316 |
| 280 | 20250311 | 141100 | 76867015500 | 208750 | 208500 | 208750 | 208500 | 310 |
| 281 | 20250311 | 141000 | 76802371750 | 208500 | 208500 | 208750 | 208500 | 267 |
| 282 | 20250311 | 140900 | 76746696750 | 208500 | 208500 | 208750 | 208500 | 379 |
| 283 | 20250311 | 140800 | 76667672000 | 208750 | 209000 | 209250 | 208500 | 4475 |
| 284 | 20250311 | 140700 | 75733088000 | 209000 | 209000 | 209500 | 209000 | 741 |
| 285 | 20250311 | 140600 | 75578214000 | 209000 | 209000 | 209500 | 209000 | 789 |
| 286 | 20250311 | 140500 | 75413284250 | 209000 | 209000 | 209500 | 209000 | 570 |
| 287 | 20250311 | 140400 | 75294118500 | 209000 | 209000 | 209500 | 209000 | 259 |
| 288 | 20250311 | 140300 | 75239966750 | 209000 | 209750 | 210000 | 209000 | 3194 |
| 289 | 20250311 | 140200 | 74571091500 | 209500 | 209500 | 210000 | 209500 | 244 |
| 290 | 20250311 | 140100 | 74519966500 | 209500 | 209750 | 210000 | 209500 | 272 |
| 291 | 20250311 | 140000 | 74462970250 | 210000 | 210000 | 210000 | 209500 | 285 |
| 292 | 20250311 | 135900 | 74403233250 | 209500 | 209500 | 210000 | 209500 | 843 |
| 293 | 20250311 | 135800 | 74226401750 | 209500 | 209500 | 209750 | 209500 | 229 |
| 294 | 20250311 | 135700 | 74178424250 | 209750 | 209500 | 210000 | 209500 | 74 |
| 295 | 20250311 | 135600 | 74162919250 | 210000 | 210000 | 210000 | 209500 | 126 |
| 296 | 20250311 | 135500 | 74136520750 | 209500 | 209500 | 210000 | 209250 | 1137 |
| 297 | 20250311 | 135400 | 73898315750 | 209000 | 209500 | 209500 | 209000 | 1437 |
| 298 | 20250311 | 135300 | 73597322500 | 209500 | 209500 | 209500 | 209500 | 290 |
| 299 | 20250311 | 135200 | 73536567500 | 210000 | 209500 | 210000 | 209500 | 78 |
| 300 | 20250311 | 135100 | 73520224000 | 209500 | 209500 | 210000 | 209500 | 53 |
| 301 | 20250311 | 135000 | 73509119000 | 209500 | 209500 | 210000 | 209500 | 255 |
| 302 | 20250311 | 134900 | 73455682750 | 209500 | 209500 | 210000 | 209500 | 172 |
| 303 | 20250311 | 134800 | 73419639250 | 210000 | 210000 | 210000 | 209500 | 644 |
| 304 | 20250311 | 134700 | 73284712750 | 209500 | 210000 | 210500 | 209500 | 3349 |
| 305 | 20250311 | 134600 | 72582186250 | 210000 | 210500 | 210500 | 210000 | 195 |
| 306 | 20250311 | 134500 | 72541220750 | 210500 | 210000 | 210500 | 210000 | 143 |
| 307 | 20250311 | 134400 | 72511170250 | 210000 | 210000 | 210500 | 210000 | 146 |
| 308 | 20250311 | 134300 | 72480505250 | 210000 | 210000 | 210500 | 210000 | 395 |
| 309 | 20250311 | 134200 | 72397497750 | 210500 | 210000 | 210500 | 210000 | 489 |
| 310 | 20250311 | 134100 | 72294789750 | 210500 | 210250 | 210500 | 210000 | 269 |
| 311 | 20250311 | 134000 | 72238255250 | 210500 | 210000 | 210500 | 209500 | 4566 |
| 312 | 20250311 | 133900 | 71279400500 | 209500 | 209500 | 210000 | 209500 | 185 |
| 313 | 20250311 | 133800 | 71240571500 | 209500 | 209500 | 210000 | 209500 | 121 |
| 314 | 20250311 | 133700 | 71215198000 | 210000 | 209750 | 210000 | 209500 | 631 |
| 315 | 20250311 | 133600 | 71082719000 | 209750 | 209500 | 210000 | 209500 | 224 |
| 316 | 20250311 | 133500 | 71035772750 | 209500 | 209500 | 210000 | 209500 | 101 |
| 317 | 20250311 | 133400 | 71014594250 | 209500 | 209750 | 210000 | 209500 | 181 |
| 318 | 20250311 | 133300 | 70976612500 | 210000 | 209500 | 210000 | 209500 | 2032 |
| 319 | 20250311 | 133200 | 70549918750 | 210000 | 209500 | 210000 | 209500 | 469 |
| 320 | 20250311 | 133100 | 70451502750 | 210000 | 210000 | 210000 | 209500 | 176 |
| 321 | 20250311 | 133000 | 70414622750 | 209750 | 209500 | 210000 | 209500 | 92 |
| 322 | 20250311 | 132900 | 70395343000 | 209500 | 209500 | 210000 | 209500 | 181 |
| 323 | 20250311 | 132800 | 70357397000 | 209500 | 209500 | 209500 | 209500 | 994 |
| 324 | 20250311 | 132700 | 70149154000 | 209500 | 209500 | 210000 | 209000 | 1314 |
| 325 | 20250311 | 132600 | 69873880500 | 209500 | 210000 | 210000 | 209500 | 127 |
| 326 | 20250311 | 132500 | 69847264500 | 210000 | 209500 | 210000 | 209500 | 287 |
| 327 | 20250311 | 132400 | 69787128500 | 209500 | 209500 | 210000 | 209500 | 328 |
| 328 | 20250311 | 132300 | 69718402000 | 209500 | 209000 | 209500 | 209000 | 1633 |
| 329 | 20250311 | 132200 | 69376331500 | 209250 | 209000 | 209500 | 209000 | 93 |
| 330 | 20250311 | 132100 | 69356880000 | 209000 | 208500 | 209500 | 208500 | 1325 |
| 331 | 20250311 | 132000 | 69079959250 | 209000 | 209000 | 209250 | 208500 | 1112 |
| 332 | 20250311 | 131900 | 68847590750 | 209000 | 209000 | 209250 | 209000 | 144 |
| 333 | 20250311 | 131800 | 68817490500 | 209000 | 209000 | 209250 | 209000 | 477 |
| 334 | 20250311 | 131700 | 68717793000 | 209000 | 209000 | 209250 | 209000 | 135 |
| 335 | 20250311 | 131600 | 68689566750 | 209000 | 209000 | 209250 | 209000 | 222 |
| 336 | 20250311 | 131500 | 68643166000 | 209000 | 209000 | 209500 | 208500 | 1042 |
| 337 | 20250311 | 131400 | 68425394500 | 208500 | 208500 | 209000 | 208500 | 143 |
| 338 | 20250311 | 131300 | 68395577500 | 208500 | 208500 | 209000 | 208500 | 380 |
| 339 | 20250311 | 131200 | 68316288500 | 209000 | 209000 | 209000 | 208500 | 653 |
| 340 | 20250311 | 131100 | 68180136000 | 208500 | 208750 | 209000 | 208500 | 71 |
| 341 | 20250311 | 131000 | 68165320250 | 209000 | 209000 | 209000 | 208500 | 1984 |
| 342 | 20250311 | 130900 | 67751646000 | 208500 | 208500 | 209000 | 208500 | 91 |
| 343 | 20250311 | 130800 | 67732666000 | 208500 | 209000 | 209000 | 208500 | 6060 |
| 344 | 20250311 | 130700 | 66468999000 | 209000 | 208500 | 209500 | 208500 | 1059 |
| 345 | 20250311 | 130600 | 66247655000 | 208500 | 208500 | 209000 | 208500 | 1012 |
| 346 | 20250311 | 130500 | 66036568000 | 209000 | 209000 | 209500 | 209000 | 2052 |
| 347 | 20250311 | 130400 | 65607683500 | 209500 | 209000 | 209500 | 209000 | 112 |
| 348 | 20250311 | 130300 | 65584249250 | 209000 | 209000 | 209500 | 209000 | 621 |
| 349 | 20250311 | 130200 | 65454453000 | 209500 | 209500 | 209500 | 209000 | 134 |
| 350 | 20250311 | 130100 | 65426420000 | 209500 | 209000 | 209500 | 209000 | 742 |
| 351 | 20250311 | 130000 | 65271005500 | 209000 | 209000 | 209250 | 209000 | 311 |
| 352 | 20250311 | 125900 | 65205989250 | 209000 | 209500 | 209500 | 209000 | 696 |
| 353 | 20250311 | 125800 | 65060490250 | 209500 | 209500 | 209500 | 209000 | 144 |
| 354 | 20250311 | 125700 | 65030356750 | 209500 | 209500 | 209500 | 209000 | 542 |
| 355 | 20250311 | 125600 | 64916841250 | 209500 | 210000 | 210000 | 209500 | 140 |
| 356 | 20250311 | 125500 | 64887507250 | 210000 | 209500 | 210000 | 209000 | 670 |
| 357 | 20250311 | 125400 | 64747146750 | 209000 | 209500 | 209500 | 209000 | 178 |
| 358 | 20250311 | 125300 | 64709916750 | 209000 | 209000 | 209500 | 209000 | 140 |
| 359 | 20250311 | 125200 | 64680628750 | 209000 | 209500 | 209500 | 209000 | 440 |
| 360 | 20250311 | 125100 | 64588482750 | 209000 | 209000 | 209500 | 209000 | 116 |
| 361 | 20250311 | 125000 | 64564233250 | 209500 | 209000 | 209500 | 209000 | 578 |
| 362 | 20250311 | 124900 | 64443214750 | 209000 | 209000 | 209500 | 209000 | 233 |
| 363 | 20250311 | 124800 | 64394498000 | 209000 | 209000 | 209250 | 209000 | 294 |
| 364 | 20250311 | 124700 | 64333043250 | 209250 | 209000 | 209250 | 209000 | 124 |
| 365 | 20250311 | 124600 | 64307121250 | 209000 | 209000 | 209500 | 209000 | 102 |
| 366 | 20250311 | 124500 | 64285802500 | 209000 | 209000 | 209500 | 209000 | 150 |
| 367 | 20250311 | 124400 | 64254447500 | 209000 | 208500 | 209000 | 208500 | 731 |
| 368 | 20250311 | 124300 | 64101677500 | 208500 | 208500 | 209500 | 208500 | 1108 |
| 369 | 20250311 | 124200 | 63870212500 | 209000 | 209000 | 209000 | 208500 | 1065 |
| 370 | 20250311 | 124100 | 63648015500 | 208500 | 209000 | 209000 | 208500 | 676 |
| 371 | 20250311 | 124000 | 63507037500 | 209000 | 209500 | 209500 | 208500 | 6286 |
| 372 | 20250311 | 123900 | 62194352750 | 209000 | 209000 | 209500 | 209000 | 363 |
| 373 | 20250311 | 123800 | 62118425750 | 209000 | 209250 | 209500 | 209000 | 385 |
| 374 | 20250311 | 123700 | 62037953750 | 209000 | 209000 | 209500 | 209000 | 161 |
| 375 | 20250311 | 123600 | 62004269250 | 209500 | 209000 | 209500 | 209000 | 187 |
| 376 | 20250311 | 123500 | 61965172500 | 209000 | 209250 | 209500 | 209000 | 228 |
| 377 | 20250311 | 123400 | 61917490750 | 209250 | 209750 | 209750 | 209000 | 1504 |
| 378 | 20250311 | 123300 | 61602512250 | 209500 | 209500 | 209750 | 209500 | 282 |
| 379 | 20250311 | 123200 | 61543431250 | 209500 | 209750 | 209750 | 209500 | 361 |
| 380 | 20250311 | 123100 | 61467801000 | 209500 | 209500 | 210000 | 209500 | 3662 |
| 381 | 20250311 | 123000 | 60700574000 | 209500 | 209500 | 210000 | 209500 | 1179 |
| 382 | 20250311 | 122900 | 60453555000 | 209500 | 209500 | 210000 | 209500 | 158 |
| 383 | 20250311 | 122800 | 60420403000 | 209500 | 210000 | 210000 | 209500 | 372 |
| 384 | 20250311 | 122700 | 60342330750 | 210000 | 209500 | 210000 | 209500 | 744 |
| 385 | 20250311 | 122600 | 60186164000 | 209500 | 209500 | 210000 | 209500 | 86 |
| 386 | 20250311 | 122500 | 60168127000 | 209500 | 209500 | 210000 | 209500 | 713 |
| 387 | 20250311 | 122400 | 60018456750 | 210000 | 210000 | 210000 | 209500 | 452 |
| 388 | 20250311 | 122300 | 59923585750 | 209500 | 210000 | 210000 | 209500 | 250 |
| 389 | 20250311 | 122200 | 59871123750 | 210000 | 209750 | 210000 | 209500 | 332 |
| 390 | 20250311 | 122100 | 59801495000 | 209750 | 209750 | 210000 | 209750 | 242 |
| 391 | 20250311 | 122000 | 59750697000 | 209750 | 210000 | 210000 | 209500 | 957 |
| 392 | 20250311 | 121900 | 59549751500 | 209500 | 209750 | 210000 | 209500 | 617 |
| 393 | 20250311 | 121800 | 59420204750 | 209750 | 210000 | 210000 | 209500 | 71 |
| 394 | 20250311 | 121700 | 59405320250 | 209500 | 209500 | 210000 | 209500 | 179 |
| 395 | 20250311 | 121600 | 59367776250 | 209500 | 209500 | 210000 | 209500 | 133 |
| 396 | 20250311 | 121500 | 59339902000 | 209500 | 209500 | 210000 | 209500 | 133 |
| 397 | 20250311 | 121400 | 59312008000 | 209500 | 209500 | 210000 | 209500 | 239 |
| 398 | 20250311 | 121300 | 59261924250 | 209500 | 209500 | 210000 | 209500 | 143 |
| 399 | 20250311 | 121200 | 59231942750 | 210000 | 209500 | 210000 | 209500 | 96 |
| 400 | 20250311 | 121100 | 59211814750 | 209500 | 209500 | 210000 | 209500 | 134 |
| 401 | 20250311 | 121000 | 59183735500 | 209500 | 209750 | 210000 | 209500 | 131 |
| 402 | 20250311 | 120900 | 59156276000 | 210000 | 209750 | 210000 | 209750 | 273 |
| 403 | 20250311 | 120800 | 59098964000 | 209750 | 210000 | 210000 | 209750 | 210 |
| 404 | 20250311 | 120700 | 59054905250 | 209750 | 209500 | 210000 | 209500 | 110 |
| 405 | 20250311 | 120600 | 59031824750 | 209500 | 209500 | 210000 | 209500 | 255 |
| 406 | 20250311 | 120500 | 58978398500 | 210000 | 209000 | 210000 | 209000 | 3417 |
| 407 | 20250311 | 120400 | 58262501500 | 209000 | 209000 | 209500 | 209000 | 130 |
| 408 | 20250311 | 120300 | 58235311000 | 209000 | 209000 | 209500 | 209000 | 159 |
| 409 | 20250311 | 120200 | 58202056500 | 209000 | 209000 | 209500 | 209000 | 314 |
| 410 | 20250311 | 120100 | 58136394750 | 209000 | 209000 | 209250 | 209000 | 551 |
| 411 | 20250311 | 120000 | 58021204000 | 209000 | 209000 | 209250 | 209000 | 1404 |
| 412 | 20250311 | 115900 | 57727756750 | 209000 | 209000 | 209500 | 209000 | 116 |
| 413 | 20250311 | 115800 | 57703502750 | 209500 | 209000 | 209500 | 209000 | 129 |
| 414 | 20250311 | 115700 | 57676522750 | 209000 | 209000 | 209500 | 209000 | 126 |
| 415 | 20250311 | 115600 | 57650178750 | 209000 | 209000 | 209500 | 209000 | 509 |
| 416 | 20250311 | 115500 | 57543784250 | 209000 | 209500 | 209500 | 209000 | 80 |
| 417 | 20250311 | 115400 | 57527057750 | 209000 | 209000 | 209500 | 209000 | 154 |
| 418 | 20250311 | 115300 | 57494870750 | 209000 | 209500 | 209500 | 209000 | 99 |
| 419 | 20250311 | 115200 | 57474159250 | 209000 | 209000 | 209500 | 209000 | 245 |
| 420 | 20250311 | 115100 | 57422846250 | 209000 | 209250 | 209500 | 208500 | 3616 |
| 421 | 20250311 | 115000 | 56667090000 | 209000 | 209000 | 209250 | 209000 | 172 |
| 422 | 20250311 | 114900 | 56631138750 | 209000 | 209000 | 209500 | 209000 | 50 |
| 423 | 20250311 | 114800 | 56620683250 | 209500 | 209000 | 209500 | 209000 | 269 |
| 424 | 20250311 | 114700 | 56564433250 | 209000 | 209000 | 209500 | 209000 | 78 |
| 425 | 20250311 | 114600 | 56548121250 | 209500 | 209500 | 209500 | 209000 | 607 |
| 426 | 20250311 | 114500 | 56421024000 | 209500 | 209000 | 210000 | 209000 | 830 |
| 427 | 20250311 | 114400 | 56247118750 | 209500 | 209000 | 210000 | 209000 | 295 |
| 428 | 20250311 | 114300 | 56185326750 | 209500 | 209000 | 209500 | 209000 | 1593 |
| 429 | 20250311 | 114200 | 55851620000 | 209000 | 209250 | 209500 | 209000 | 228 |
| 430 | 20250311 | 114100 | 55803943500 | 209500 | 209500 | 209500 | 209000 | 2209 |
| 431 | 20250311 | 114000 | 55341316750 | 209500 | 210000 | 210000 | 209500 | 192 |
| 432 | 20250311 | 113900 | 55301078000 | 210000 | 209250 | 210000 | 209250 | 698 |
| 433 | 20250311 | 113800 | 55154774750 | 209500 | 209500 | 209500 | 209000 | 608 |
| 434 | 20250311 | 113700 | 55027420000 | 209500 | 209500 | 209500 | 209000 | 742 |
| 435 | 20250311 | 113600 | 54871993500 | 209000 | 209500 | 209500 | 209000 | 460 |
| 436 | 20250311 | 113500 | 54775686750 | 209000 | 209500 | 209500 | 209000 | 412 |
| 437 | 20250311 | 113400 | 54689400500 | 209500 | 209000 | 209500 | 209000 | 147 |
| 438 | 20250311 | 113300 | 54658653500 | 209500 | 209000 | 209500 | 209000 | 844 |
| 439 | 20250311 | 113200 | 54481864500 | 209000 | 209500 | 209500 | 209000 | 613 |
| 440 | 20250311 | 113100 | 54353567250 | 209500 | 209250 | 209500 | 209000 | 159 |
| 441 | 20250311 | 113000 | 54320296250 | 209500 | 209500 | 209500 | 209000 | 93 |
| 442 | 20250311 | 112900 | 54300834500 | 209000 | 209000 | 209500 | 209000 | 730 |
| 443 | 20250311 | 112800 | 54148223500 | 209000 | 209000 | 209500 | 209000 | 90 |
| 444 | 20250311 | 112700 | 54129393000 | 209500 | 209000 | 209500 | 209000 | 183 |
| 445 | 20250311 | 112600 | 54091079750 | 209000 | 209500 | 209500 | 209000 | 3185 |
| 446 | 20250311 | 112500 | 53425392750 | 209500 | 209500 | 209500 | 209000 | 171 |
| 447 | 20250311 | 112400 | 53389620000 | 209500 | 209500 | 209500 | 209000 | 248 |
| 448 | 20250311 | 112300 | 53337677500 | 209500 | 209500 | 209500 | 209000 | 109 |
| 449 | 20250311 | 112200 | 53314856750 | 209500 | 209500 | 209500 | 209000 | 3806 |
| 450 | 20250311 | 112100 | 52517831750 | 209500 | 209000 | 209500 | 209000 | 129 |
| 451 | 20250311 | 112000 | 52490830250 | 209500 | 209000 | 209500 | 209000 | 94 |
| 452 | 20250311 | 111900 | 52471168500 | 209500 | 209000 | 209500 | 209000 | 438 |
| 453 | 20250311 | 111800 | 52379447000 | 209500 | 209000 | 209500 | 209000 | 609 |
| 454 | 20250311 | 111700 | 52252002000 | 209500 | 209000 | 209500 | 209000 | 103 |
| 455 | 20250311 | 111600 | 52230468500 | 209000 | 209000 | 209500 | 208500 | 3315 |
| 456 | 20250311 | 111500 | 51537677500 | 208500 | 208500 | 209000 | 208500 | 292 |
| 457 | 20250311 | 111400 | 51476739500 | 208500 | 208500 | 209000 | 208500 | 351 |
| 458 | 20250311 | 111300 | 51403550000 | 209000 | 208500 | 209000 | 208500 | 951 |
| 459 | 20250311 | 111200 | 51205260250 | 208500 | 208500 | 209000 | 208500 | 114 |
| 460 | 20250311 | 111100 | 51181489250 | 208500 | 208500 | 209000 | 208500 | 172 |
| 461 | 20250311 | 111000 | 51145614250 | 209000 | 208750 | 209000 | 208500 | 411 |
| 462 | 20250311 | 110900 | 51059878000 | 209000 | 208000 | 209000 | 208000 | 1171 |
| 463 | 20250311 | 110800 | 50815714000 | 208000 | 208500 | 208500 | 207500 | 89 |
| 464 | 20250311 | 110700 | 50797191000 | 207500 | 207500 | 208000 | 207500 | 232 |
| 465 | 20250311 | 110600 | 50748950000 | 208000 | 208000 | 208000 | 207500 | 695 |
| 466 | 20250311 | 110500 | 50604405250 | 207500 | 208000 | 208000 | 207500 | 231 |
| 467 | 20250311 | 110400 | 50556427250 | 208000 | 208000 | 208000 | 207500 | 100 |
| 468 | 20250311 | 110300 | 50535644750 | 208000 | 208000 | 208000 | 207500 | 131 |
| 469 | 20250311 | 110200 | 50508443750 | 207500 | 207750 | 208000 | 207500 | 226 |
| 470 | 20250311 | 110100 | 50461531500 | 207750 | 207500 | 208000 | 207500 | 325 |
| 471 | 20250311 | 110000 | 50394080500 | 207500 | 207500 | 207500 | 207000 | 1102 |
| 472 | 20250311 | 105900 | 50165674000 | 207500 | 207250 | 207500 | 207000 | 943 |
| 473 | 20250311 | 105800 | 49970120750 | 207500 | 207000 | 207500 | 207000 | 343 |
| 474 | 20250311 | 105700 | 49898988750 | 207500 | 207500 | 208000 | 207000 | 7058 |
| 475 | 20250311 | 105600 | 48434463000 | 207500 | 208000 | 208000 | 207500 | 84 |
| 476 | 20250311 | 105500 | 48417006000 | 207500 | 207500 | 208000 | 207500 | 167 |
| 477 | 20250311 | 105400 | 48382326500 | 207500 | 207500 | 208000 | 207500 | 221 |
| 478 | 20250311 | 105300 | 48336407500 | 208000 | 208000 | 208000 | 207500 | 353 |
| 479 | 20250311 | 105200 | 48263057250 | 207500 | 208000 | 208000 | 207500 | 543 |
| 480 | 20250311 | 105100 | 48150201750 | 208000 | 208000 | 208000 | 207500 | 366 |
| 481 | 20250311 | 105000 | 48074153250 | 207500 | 207500 | 208000 | 207500 | 190 |
| 482 | 20250311 | 104900 | 48034685750 | 208000 | 208000 | 208000 | 207500 | 492 |
| 483 | 20250311 | 104800 | 47932509750 | 208000 | 207500 | 208000 | 207500 | 135 |
| 484 | 20250311 | 104700 | 47904438000 | 208000 | 208000 | 208500 | 207500 | 4642 |
| 485 | 20250311 | 104600 | 46939324500 | 208000 | 208000 | 208500 | 208000 | 262 |
| 486 | 20250311 | 104500 | 46884794500 | 208000 | 208500 | 208500 | 208000 | 338 |
| 487 | 20250311 | 104400 | 46814385000 | 208000 | 208000 | 208500 | 208000 | 429 |
| 488 | 20250311 | 104300 | 46725111500 | 208500 | 208000 | 208500 | 207500 | 522 |
| 489 | 20250311 | 104200 | 46616512500 | 208000 | 207500 | 208000 | 207500 | 588 |
| 490 | 20250311 | 104100 | 46494254500 | 208000 | 207500 | 208000 | 207500 | 1276 |
| 491 | 20250311 | 104000 | 46228895000 | 208000 | 208000 | 208000 | 207500 | 925 |
| 492 | 20250311 | 103900 | 46036639250 | 208000 | 208000 | 208000 | 207500 | 199 |
| 493 | 20250311 | 103800 | 45995305250 | 208000 | 207500 | 208000 | 207500 | 395 |
| 494 | 20250311 | 103700 | 45913316750 | 208000 | 208000 | 208000 | 207500 | 399 |
| 495 | 20250311 | 103600 | 45830413750 | 207500 | 208000 | 208000 | 207500 | 830 |
| 496 | 20250311 | 103500 | 45658144000 | 208000 | 207500 | 208000 | 207500 | 435 |
| 497 | 20250311 | 103400 | 45567820000 | 208000 | 207500 | 208000 | 207500 | 385 |
| 498 | 20250311 | 103300 | 45487777250 | 207500 | 207500 | 208000 | 207500 | 337 |
| 499 | 20250311 | 103200 | 45417712750 | 208000 | 208000 | 208000 | 207500 | 371 |
| 500 | 20250311 | 103100 | 45340581750 | 208000 | 208000 | 208000 | 207500 | 817 |
| 501 | 20250311 | 103000 | 45170695000 | 208000 | 207500 | 208000 | 207500 | 231 |
| 502 | 20250311 | 102900 | 45122696000 | 207500 | 207500 | 208000 | 207500 | 1547 |
| 503 | 20250311 | 102800 | 44801535750 | 208000 | 208500 | 208500 | 207500 | 395 |
| 504 | 20250311 | 102700 | 44719401750 | 208000 | 207750 | 208500 | 207500 | 716 |
| 505 | 20250311 | 102600 | 44570421000 | 208000 | 208000 | 208000 | 207750 | 512 |
| 506 | 20250311 | 102500 | 44463928000 | 207750 | 207500 | 208000 | 207500 | 379 |
| 507 | 20250311 | 102400 | 44385103500 | 208000 | 208000 | 208000 | 207500 | 2815 |
| 508 | 20250311 | 102300 | 43799681000 | 208000 | 208000 | 208000 | 207500 | 901 |
| 509 | 20250311 | 102200 | 43612385750 | 207500 | 207750 | 208000 | 207500 | 369 |
| 510 | 20250311 | 102100 | 43535762250 | 207750 | 207750 | 208000 | 207000 | 1381 |
| 511 | 20250311 | 102000 | 43249183750 | 208000 | 207500 | 208000 | 207000 | 2930 |
| 512 | 20250311 | 101900 | 42641205750 | 207500 | 207000 | 207500 | 207000 | 447 |
| 513 | 20250311 | 101800 | 42548553750 | 207000 | 207500 | 207500 | 207000 | 325 |
| 514 | 20250311 | 101700 | 42481150000 | 207250 | 207500 | 207500 | 207000 | 728 |
| 515 | 20250311 | 101600 | 42330212750 | 207500 | 207500 | 207500 | 207000 | 463 |
| 516 | 20250311 | 101500 | 42234314000 | 207000 | 207500 | 208000 | 207000 | 2024 |
| 517 | 20250311 | 101400 | 41814440250 | 207500 | 207500 | 208000 | 207500 | 5778 |
| 518 | 20250311 | 101300 | 40615492250 | 208000 | 207500 | 208000 | 207500 | 1097 |
| 519 | 20250311 | 101200 | 40387782250 | 207500 | 208000 | 208500 | 207500 | 7618 |
| 520 | 20250311 | 101100 | 38803995500 | 208500 | 208250 | 208500 | 208000 | 554 |
| 521 | 20250311 | 101000 | 38688724250 | 208000 | 208500 | 208500 | 208000 | 370 |
| 522 | 20250311 | 100900 | 38611666250 | 208000 | 208500 | 208500 | 208000 | 264 |
| 523 | 20250311 | 100800 | 38556693500 | 208500 | 208000 | 208500 | 208000 | 480 |
| 524 | 20250311 | 100700 | 38456785500 | 208500 | 208500 | 208500 | 208000 | 391 |
| 525 | 20250311 | 100600 | 38375427500 | 208000 | 208500 | 208500 | 208000 | 720 |
| 526 | 20250311 | 100500 | 38225414250 | 208000 | 208000 | 208500 | 208000 | 358 |
| 527 | 20250311 | 100400 | 38150890750 | 208000 | 208500 | 208500 | 208000 | 2938 |
| 528 | 20250311 | 100300 | 37539117000 | 208000 | 208500 | 208500 | 208000 | 504 |
| 529 | 20250311 | 100200 | 37434075500 | 208500 | 208500 | 208500 | 208000 | 380 |
| 530 | 20250311 | 100100 | 37354881250 | 208000 | 208500 | 209000 | 208000 | 3549 |
| 531 | 20250311 | 100000 | 36615580250 | 208500 | 208500 | 209000 | 208000 | 2479 |
| 532 | 20250311 | 095900 | 36098765500 | 208000 | 208500 | 208500 | 208000 | 662 |
| 533 | 20250311 | 095800 | 35960908250 | 208500 | 208000 | 208500 | 208000 | 1151 |
| 534 | 20250311 | 095700 | 35721361500 | 208500 | 208250 | 208500 | 208000 | 365 |
| 535 | 20250311 | 095600 | 35645401000 | 208000 | 208000 | 208250 | 208000 | 639 |
| 536 | 20250311 | 095500 | 35512419250 | 208000 | 208250 | 208250 | 208000 | 1743 |
| 537 | 20250311 | 095400 | 35149680000 | 208000 | 208500 | 208500 | 208000 | 1055 |
| 538 | 20250311 | 095300 | 34929995000 | 208500 | 208500 | 208500 | 208000 | 395 |
| 539 | 20250311 | 095200 | 34847678750 | 208000 | 208250 | 208500 | 208000 | 591 |
| 540 | 20250311 | 095100 | 34724679750 | 208000 | 208000 | 208500 | 208000 | 512 |
| 541 | 20250311 | 095000 | 34618098000 | 208500 | 208500 | 209000 | 208000 | 6413 |
| 542 | 20250311 | 094900 | 33282225500 | 209000 | 208500 | 209000 | 208500 | 1684 |
| 543 | 20250311 | 094800 | 32930834250 | 208500 | 209000 | 209500 | 208500 | 7307 |
| 544 | 20250311 | 094700 | 31404856000 | 209500 | 210000 | 210000 | 209000 | 3561 |
| 545 | 20250311 | 094600 | 30659196750 | 210000 | 209500 | 210000 | 209500 | 511 |
| 546 | 20250311 | 094500 | 30552109250 | 210000 | 209750 | 210000 | 209500 | 2030 |
| 547 | 20250311 | 094400 | 30126808500 | 210000 | 210000 | 210000 | 209500 | 451 |
| 548 | 20250311 | 094300 | 30032133500 | 210000 | 210000 | 210250 | 209500 | 4847 |
| 549 | 20250311 | 094200 | 29014589000 | 210250 | 210000 | 210500 | 210000 | 86 |
| 550 | 20250311 | 094100 | 28996519000 | 210500 | 211000 | 211000 | 210500 | 1853 |
| 551 | 20250311 | 094000 | 28606354750 | 211000 | 210500 | 211000 | 210500 | 1421 |
| 552 | 20250311 | 093900 | 28307102250 | 210500 | 210500 | 210500 | 210000 | 877 |
| 553 | 20250311 | 093800 | 28122580750 | 210500 | 210500 | 210500 | 210000 | 223 |
| 554 | 20250311 | 093700 | 28075693000 | 210500 | 210500 | 210500 | 210250 | 253 |
| 555 | 20250311 | 093600 | 28022478500 | 210250 | 210000 | 210250 | 209750 | 2457 |
| 556 | 20250311 | 093500 | 27506521000 | 210000 | 210000 | 210000 | 209500 | 724 |
| 557 | 20250311 | 093400 | 27354695000 | 210000 | 210500 | 210500 | 209500 | 2375 |
| 558 | 20250311 | 093300 | 26855904250 | 210500 | 210500 | 211000 | 210000 | 1098 |
| 559 | 20250311 | 093200 | 26624832750 | 210000 | 210250 | 210500 | 210000 | 235 |
| 560 | 20250311 | 093100 | 26575410500 | 210000 | 210000 | 210500 | 209500 | 1966 |
| 561 | 20250311 | 093000 | 26162561000 | 209500 | 210500 | 211000 | 209500 | 1899 |
| 562 | 20250311 | 092900 | 25763494000 | 210000 | 210000 | 210500 | 209500 | 1871 |
| 563 | 20250311 | 092800 | 25370620250 | 210000 | 209750 | 210000 | 209500 | 477 |
| 564 | 20250311 | 092700 | 25270528000 | 209500 | 210000 | 210000 | 209500 | 229 |
| 565 | 20250311 | 092600 | 25222479000 | 209500 | 210000 | 210000 | 209500 | 1305 |
| 566 | 20250311 | 092500 | 24949061750 | 209500 | 209500 | 209500 | 209000 | 1174 |
| 567 | 20250311 | 092400 | 24703347000 | 209500 | 209500 | 210000 | 209000 | 1755 |
| 568 | 20250311 | 092300 | 24335629000 | 209500 | 209750 | 210000 | 209000 | 1167 |
| 569 | 20250311 | 092200 | 24091117750 | 209500 | 209500 | 210000 | 209250 | 1471 |
| 570 | 20250311 | 092100 | 23782938250 | 209500 | 209500 | 210000 | 209500 | 363 |
| 571 | 20250311 | 092000 | 23706817750 | 209500 | 210000 | 210000 | 209500 | 1061 |
| 572 | 20250311 | 091900 | 23484338750 | 210000 | 211000 | 211000 | 209500 | 3896 |
| 573 | 20250311 | 091800 | 22665499000 | 211000 | 210500 | 211000 | 210000 | 3424 |
| 574 | 20250311 | 091700 | 21944795750 | 210000 | 210000 | 210500 | 209500 | 3228 |
| 575 | 20250311 | 091600 | 21266921000 | 210000 | 209500 | 210000 | 209000 | 3304 |
| 576 | 20250311 | 091500 | 20574094500 | 209500 | 209000 | 209500 | 209000 | 790 |
| 577 | 20250311 | 091400 | 20408899250 | 209000 | 209000 | 209000 | 208500 | 1304 |
| 578 | 20250311 | 091300 | 20136562750 | 208500 | 209000 | 209000 | 208500 | 1421 |
| 579 | 20250311 | 091200 | 19839647750 | 209000 | 208250 | 209000 | 208000 | 1940 |
| 580 | 20250311 | 091100 | 19435084250 | 208500 | 208000 | 208500 | 208000 | 1696 |
| 581 | 20250311 | 091000 | 19081705500 | 208500 | 209500 | 209500 | 208000 | 7583 |
| 582 | 20250311 | 090900 | 17498720000 | 209500 | 209000 | 209500 | 208500 | 1779 |
| 583 | 20250311 | 090800 | 17127041500 | 209000 | 209000 | 209000 | 208000 | 726 |
| 584 | 20250311 | 090700 | 16975550750 | 208500 | 208500 | 209000 | 208000 | 2773 |
| 585 | 20250311 | 090600 | 16397535500 | 208500 | 208500 | 209000 | 208000 | 6236 |
| 586 | 20250311 | 090500 | 15099319250 | 208500 | 209000 | 209500 | 208500 | 6787 |
| 587 | 20250311 | 090400 | 13682428000 | 209000 | 208500 | 209500 | 208000 | 7279 |
| 588 | 20250311 | 090300 | 12163777000 | 208500 | 207500 | 208500 | 207000 | 6215 |
| 589 | 20250311 | 090200 | 10873220000 | 208000 | 207000 | 208000 | 206500 | 4072 |
| 590 | 20250311 | 090100 | 10029258000 | 206500 | 206500 | 207500 | 206000 | 22362 |
| 591 | 20250311 | 090000 | 5408735500 | 207000 | 207000 | 208500 | 206500 | 26093 |