29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 78558 |
| 3 | 20250311 | 184800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20250311 | 184700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20250311 | 184600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20250311 | 184500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20250311 | 184400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20250311 | 184300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20250311 | 184200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20250311 | 184100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20250311 | 184000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20250311 | 183900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20250311 | 183800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20250311 | 183700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20250311 | 183600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20250311 | 183500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20250311 | 183400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20250311 | 183300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20250311 | 183200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20250311 | 183100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20250311 | 183000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20250311 | 182900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20250311 | 182800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20250311 | 182700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20250311 | 182600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20250311 | 182500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20250311 | 182400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20250311 | 182300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20250311 | 182200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20250311 | 182100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20250311 | 182000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20250311 | 181900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 78558 |
| 33 | 20250311 | 181800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20250311 | 181700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20250311 | 181600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20250311 | 181500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20250311 | 181400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20250311 | 181300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20250311 | 181200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20250311 | 181100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20250311 | 181000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20250311 | 180900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20250311 | 180800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20250311 | 180700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20250311 | 180600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20250311 | 180500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20250311 | 180400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20250311 | 180300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20250311 | 180200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20250311 | 180100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20250311 | 180000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20250311 | 175900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20250311 | 175800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20250311 | 175700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20250311 | 175600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20250311 | 175500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20250311 | 175400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20250311 | 175300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20250311 | 175200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20250311 | 175100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20250311 | 175000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20250311 | 174900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 78558 |
| 63 | 20250311 | 174800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20250311 | 174700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20250311 | 174600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20250311 | 174500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20250311 | 174400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20250311 | 174300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20250311 | 174200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20250311 | 174100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20250311 | 174000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20250311 | 173900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20250311 | 173800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20250311 | 173700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20250311 | 173600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20250311 | 173500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20250311 | 173400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20250311 | 173300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20250311 | 173200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20250311 | 173100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20250311 | 173000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20250311 | 172900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20250311 | 172800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20250311 | 172700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20250311 | 172600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20250311 | 172500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20250311 | 172400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20250311 | 172300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20250311 | 172200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20250311 | 172100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20250311 | 172000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20250311 | 171900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 78558 |
| 93 | 20250311 | 171800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20250311 | 171700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20250311 | 171600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20250311 | 171500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20250311 | 171400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20250311 | 171300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20250311 | 171200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20250311 | 171100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20250311 | 171000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20250311 | 170900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20250311 | 170800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20250311 | 170700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20250311 | 170600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20250311 | 170500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20250311 | 170400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20250311 | 170300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20250311 | 170200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20250311 | 170100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20250311 | 170000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20250311 | 165900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20250311 | 165800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20250311 | 165700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20250311 | 165600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20250311 | 165500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20250311 | 165400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20250311 | 165300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20250311 | 165200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20250311 | 165100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20250311 | 165000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20250311 | 164900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 78558 |
| 123 | 20250311 | 164800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20250311 | 164700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20250311 | 164600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20250311 | 164500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20250311 | 164400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20250311 | 164300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20250311 | 164200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20250311 | 164100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20250311 | 164000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20250311 | 163900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20250311 | 163800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20250311 | 163700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20250311 | 163600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20250311 | 163500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20250311 | 163400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20250311 | 163300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20250311 | 163200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20250311 | 163100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20250311 | 163000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20250311 | 162900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20250311 | 162800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20250311 | 162700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20250311 | 162600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20250311 | 162500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20250311 | 162400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20250311 | 162300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20250311 | 162200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20250311 | 162100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20250311 | 162000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20250311 | 161900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 78558 |
| 153 | 20250311 | 161800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20250311 | 161700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20250311 | 161600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20250311 | 161500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20250311 | 161400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20250311 | 161300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20250311 | 161200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20250311 | 161100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20250311 | 161000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20250311 | 160900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20250311 | 160800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20250311 | 160700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20250311 | 160600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20250311 | 160500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20250311 | 160400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20250311 | 160300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20250311 | 160200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20250311 | 160100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20250311 | 160000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20250311 | 155900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20250311 | 155800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20250311 | 155700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20250311 | 155600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20250311 | 155500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20250311 | 155400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20250311 | 155300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20250311 | 155200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20250311 | 155100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20250311 | 155000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20250311 | 154900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 78558 |
| 183 | 20250311 | 154800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20250311 | 154700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20250311 | 154600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20250311 | 154500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20250311 | 154400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20250311 | 154300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20250311 | 154200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20250311 | 154100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20250311 | 154000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20250311 | 153900 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20250311 | 153800 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20250311 | 153700 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20250311 | 153600 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20250311 | 153500 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20250311 | 153400 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20250311 | 153300 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20250311 | 153200 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20250311 | 153100 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20250311 | 153000 | 4243197756 | 1410 | 1410 | 1410 | 1410 | 78558 |
| 202 | 20250311 | 152900 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20250311 | 152800 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20250311 | 152700 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20250311 | 152600 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20250311 | 152500 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20250311 | 152400 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20250311 | 152300 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20250311 | 152200 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20250311 | 152100 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20250311 | 152000 | 4132430976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20250311 | 151900 | 4132430976 | 1410 | 1384 | 1412 | 1384 | 68293 |
| 213 | 20250311 | 151800 | 4037000684 | 1385 | 1396 | 1396 | 1381 | 18077 |
| 214 | 20250311 | 151700 | 4011838932 | 1400 | 1380 | 1400 | 1370 | 52915 |
| 215 | 20250311 | 151600 | 3938286793 | 1369 | 1364 | 1379 | 1363 | 17108 |
| 216 | 20250311 | 151500 | 3914830228 | 1370 | 1379 | 1382 | 1363 | 20779 |
| 217 | 20250311 | 151400 | 3886418028 | 1379 | 1367 | 1384 | 1366 | 16548 |
| 218 | 20250311 | 151300 | 3863611523 | 1370 | 1369 | 1370 | 1364 | 7742 |
| 219 | 20250311 | 151200 | 3853020877 | 1369 | 1363 | 1369 | 1361 | 4534 |
| 220 | 20250311 | 151100 | 3846827451 | 1364 | 1357 | 1366 | 1357 | 22637 |
| 221 | 20250311 | 151000 | 3816017152 | 1357 | 1346 | 1358 | 1345 | 10055 |
| 222 | 20250311 | 150900 | 3802453665 | 1343 | 1348 | 1348 | 1343 | 3794 |
| 223 | 20250311 | 150800 | 3797352709 | 1348 | 1333 | 1348 | 1329 | 38276 |
| 224 | 20250311 | 150700 | 3746197374 | 1333 | 1340 | 1340 | 1331 | 9456 |
| 225 | 20250311 | 150600 | 3733577091 | 1341 | 1346 | 1346 | 1334 | 14155 |
| 226 | 20250311 | 150500 | 3714619914 | 1341 | 1353 | 1354 | 1340 | 18558 |
| 227 | 20250311 | 150400 | 3689680582 | 1354 | 1351 | 1364 | 1343 | 22346 |
| 228 | 20250311 | 150300 | 3659484686 | 1351 | 1345 | 1352 | 1345 | 7532 |
| 229 | 20250311 | 150200 | 3649339149 | 1347 | 1345 | 1349 | 1341 | 6455 |
| 230 | 20250311 | 150100 | 3640664408 | 1338 | 1337 | 1345 | 1337 | 19958 |
| 231 | 20250311 | 150000 | 3613947812 | 1337 | 1348 | 1352 | 1335 | 27881 |
| 232 | 20250311 | 145900 | 3576543259 | 1351 | 1350 | 1354 | 1343 | 9045 |
| 233 | 20250311 | 145800 | 3564369353 | 1346 | 1353 | 1360 | 1346 | 32572 |
| 234 | 20250311 | 145700 | 3520200518 | 1356 | 1366 | 1368 | 1350 | 35302 |
| 235 | 20250311 | 145600 | 3472293425 | 1357 | 1360 | 1370 | 1357 | 44401 |
| 236 | 20250311 | 145500 | 3411769114 | 1360 | 1331 | 1360 | 1323 | 85610 |
| 237 | 20250311 | 145400 | 3296622594 | 1329 | 1336 | 1339 | 1320 | 64273 |
| 238 | 20250311 | 145300 | 3211319489 | 1333 | 1356 | 1360 | 1330 | 23399 |
| 239 | 20250311 | 145200 | 3179890405 | 1355 | 1357 | 1364 | 1352 | 24081 |
| 240 | 20250311 | 145100 | 3147225984 | 1357 | 1359 | 1365 | 1319 | 95077 |
| 241 | 20250311 | 145000 | 3019126408 | 1365 | 1379 | 1390 | 1355 | 61842 |
| 242 | 20250311 | 144900 | 2934559903 | 1390 | 1376 | 1390 | 1376 | 34687 |
| 243 | 20250311 | 144800 | 2886712835 | 1376 | 1371 | 1380 | 1370 | 7181 |
| 244 | 20250311 | 144700 | 2876854838 | 1371 | 1384 | 1384 | 1369 | 64075 |
| 245 | 20250311 | 144600 | 2788600722 | 1385 | 1392 | 1394 | 1384 | 15536 |
| 246 | 20250311 | 144500 | 2767086666 | 1392 | 1397 | 1397 | 1381 | 45985 |
| 247 | 20250311 | 144400 | 2703098217 | 1396 | 1403 | 1403 | 1396 | 20360 |
| 248 | 20250311 | 144300 | 2674616598 | 1400 | 1399 | 1404 | 1396 | 9135 |
| 249 | 20250311 | 144200 | 2661831618 | 1400 | 1405 | 1405 | 1389 | 61981 |
| 250 | 20250311 | 144100 | 2575241573 | 1403 | 1408 | 1412 | 1403 | 30124 |
| 251 | 20250311 | 144000 | 2532908083 | 1410 | 1414 | 1414 | 1404 | 21120 |
| 252 | 20250311 | 143900 | 2503158743 | 1414 | 1414 | 1414 | 1411 | 5822 |
| 253 | 20250311 | 143800 | 2494933968 | 1414 | 1427 | 1427 | 1414 | 3839 |
| 254 | 20250311 | 143700 | 2489489017 | 1427 | 1430 | 1430 | 1420 | 16144 |
| 255 | 20250311 | 143600 | 2466479763 | 1430 | 1426 | 1431 | 1426 | 4916 |
| 256 | 20250311 | 143500 | 2459447069 | 1422 | 1431 | 1432 | 1422 | 25858 |
| 257 | 20250311 | 143400 | 2422488910 | 1430 | 1425 | 1440 | 1421 | 51870 |
| 258 | 20250311 | 143300 | 2348274918 | 1420 | 1401 | 1425 | 1400 | 53545 |
| 259 | 20250311 | 143200 | 2272885147 | 1396 | 1396 | 1396 | 1396 | 0 |
| 260 | 20250311 | 143100 | 2272885147 | 1396 | 1400 | 1400 | 1396 | 12145 |
| 261 | 20250311 | 143000 | 2255922922 | 1400 | 1429 | 1429 | 1396 | 55744 |
| 262 | 20250311 | 142900 | 2177614618 | 1429 | 1437 | 1437 | 1410 | 57569 |
| 263 | 20250311 | 142800 | 2095298671 | 1437 | 1443 | 1448 | 1437 | 918 |
| 264 | 20250311 | 142700 | 2093972663 | 1443 | 1450 | 1450 | 1432 | 17032 |
| 265 | 20250311 | 142600 | 2069412139 | 1443 | 1451 | 1451 | 1443 | 1201 |
| 266 | 20250311 | 142500 | 2067673859 | 1443 | 1436 | 1452 | 1430 | 17268 |
| 267 | 20250311 | 142400 | 2042825988 | 1436 | 1454 | 1455 | 1430 | 40665 |
| 268 | 20250311 | 142300 | 1984146065 | 1453 | 1469 | 1469 | 1453 | 4836 |
| 269 | 20250311 | 142200 | 1977111203 | 1469 | 1464 | 1470 | 1450 | 40613 |
| 270 | 20250311 | 142100 | 1918060051 | 1465 | 1474 | 1474 | 1465 | 25372 |
| 271 | 20250311 | 142000 | 1880787512 | 1474 | 1477 | 1478 | 1474 | 2148 |
| 272 | 20250311 | 141900 | 1877618800 | 1477 | 1475 | 1477 | 1473 | 2331 |
| 273 | 20250311 | 141800 | 1874180559 | 1474 | 1478 | 1478 | 1474 | 736 |
| 274 | 20250311 | 141700 | 1873094895 | 1485 | 1471 | 1485 | 1469 | 11794 |
| 275 | 20250311 | 141600 | 1855753242 | 1470 | 1484 | 1485 | 1470 | 65807 |
| 276 | 20250311 | 141500 | 1758574157 | 1485 | 1490 | 1490 | 1485 | 24507 |
| 277 | 20250311 | 141400 | 1722166994 | 1488 | 1490 | 1490 | 1486 | 8813 |
| 278 | 20250311 | 141300 | 1709064105 | 1500 | 1488 | 1500 | 1488 | 10051 |
| 279 | 20250311 | 141200 | 1694090017 | 1488 | 1489 | 1489 | 1486 | 8328 |
| 280 | 20250311 | 141100 | 1681703144 | 1490 | 1490 | 1494 | 1490 | 1198 |
| 281 | 20250311 | 141000 | 1679918115 | 1490 | 1491 | 1491 | 1488 | 16118 |
| 282 | 20250311 | 140900 | 1655897478 | 1491 | 1493 | 1493 | 1491 | 12664 |
| 283 | 20250311 | 140800 | 1637009301 | 1493 | 1496 | 1496 | 1493 | 608 |
| 284 | 20250311 | 140700 | 1636100046 | 1492 | 1496 | 1496 | 1492 | 18549 |
| 285 | 20250311 | 140600 | 1608402260 | 1497 | 1503 | 1503 | 1497 | 27638 |
| 286 | 20250311 | 140500 | 1566956390 | 1504 | 1507 | 1507 | 1504 | 5703 |
| 287 | 20250311 | 140400 | 1558376312 | 1510 | 1509 | 1510 | 1509 | 700 |
| 288 | 20250311 | 140300 | 1557319412 | 1510 | 1507 | 1510 | 1507 | 1005 |
| 289 | 20250311 | 140200 | 1555801871 | 1512 | 1512 | 1512 | 1512 | 0 |
| 290 | 20250311 | 140100 | 1555801871 | 1512 | 1513 | 1513 | 1507 | 3756 |
| 291 | 20250311 | 140000 | 1550130905 | 1517 | 1514 | 1517 | 1512 | 8028 |
| 292 | 20250311 | 135900 | 1537985517 | 1517 | 1516 | 1517 | 1516 | 1657 |
| 293 | 20250311 | 135800 | 1535473350 | 1516 | 1517 | 1517 | 1515 | 121 |
| 294 | 20250311 | 135700 | 1535290032 | 1517 | 1524 | 1524 | 1515 | 5613 |
| 295 | 20250311 | 135600 | 1526772520 | 1524 | 1522 | 1524 | 1522 | 1101 |
| 296 | 20250311 | 135500 | 1525096796 | 1522 | 1518 | 1522 | 1518 | 528 |
| 297 | 20250311 | 135400 | 1524294988 | 1518 | 1515 | 1518 | 1515 | 4 |
| 298 | 20250311 | 135300 | 1524288925 | 1515 | 1518 | 1518 | 1515 | 338 |
| 299 | 20250311 | 135200 | 1523775874 | 1519 | 1515 | 1519 | 1515 | 5083 |
| 300 | 20250311 | 135100 | 1516056929 | 1515 | 1513 | 1515 | 1511 | 1001 |
| 301 | 20250311 | 135000 | 1514544114 | 1511 | 1512 | 1514 | 1511 | 4570 |
| 302 | 20250311 | 134900 | 1507636114 | 1513 | 1515 | 1515 | 1510 | 6103 |
| 303 | 20250311 | 134800 | 1498417019 | 1513 | 1518 | 1518 | 1513 | 1591 |
| 304 | 20250311 | 134700 | 1496009355 | 1518 | 1518 | 1518 | 1518 | 0 |
| 305 | 20250311 | 134600 | 1496009355 | 1518 | 1518 | 1518 | 1518 | 21 |
| 306 | 20250311 | 134500 | 1495977477 | 1515 | 1516 | 1518 | 1515 | 170 |
| 307 | 20250311 | 134400 | 1495719849 | 1516 | 1516 | 1516 | 1515 | 183 |
| 308 | 20250311 | 134300 | 1495442435 | 1519 | 1518 | 1519 | 1518 | 12 |
| 309 | 20250311 | 134200 | 1495424217 | 1518 | 1519 | 1519 | 1518 | 154 |
| 310 | 20250311 | 134100 | 1495190294 | 1519 | 1519 | 1519 | 1519 | 322 |
| 311 | 20250311 | 134000 | 1494701176 | 1519 | 1510 | 1519 | 1510 | 2839 |
| 312 | 20250311 | 133900 | 1490393799 | 1510 | 1509 | 1510 | 1509 | 53 |
| 313 | 20250311 | 133800 | 1490313815 | 1509 | 1507 | 1509 | 1507 | 663 |
| 314 | 20250311 | 133700 | 1489314666 | 1508 | 1508 | 1508 | 1508 | 1050 |
| 315 | 20250311 | 133600 | 1487731266 | 1508 | 1508 | 1508 | 1508 | 27 |
| 316 | 20250311 | 133500 | 1487690550 | 1508 | 1512 | 1512 | 1505 | 2352 |
| 317 | 20250311 | 133400 | 1484147017 | 1507 | 1511 | 1511 | 1507 | 12055 |
| 318 | 20250311 | 133300 | 1465974488 | 1512 | 1511 | 1512 | 1511 | 539 |
| 319 | 20250311 | 133200 | 1465159540 | 1512 | 1510 | 1512 | 1510 | 136 |
| 320 | 20250311 | 133100 | 1464954036 | 1510 | 1508 | 1510 | 1508 | 986 |
| 321 | 20250311 | 133000 | 1463466243 | 1508 | 1507 | 1508 | 1507 | 269 |
| 322 | 20250311 | 132900 | 1463060639 | 1507 | 1506 | 1507 | 1503 | 1786 |
| 323 | 20250311 | 132800 | 1460375237 | 1506 | 1507 | 1507 | 1506 | 128 |
| 324 | 20250311 | 132700 | 1460182465 | 1507 | 1507 | 1507 | 1507 | 349 |
| 325 | 20250311 | 132600 | 1459656522 | 1507 | 1507 | 1507 | 1507 | 4 |
| 326 | 20250311 | 132500 | 1459650494 | 1507 | 1507 | 1507 | 1507 | 583 |
| 327 | 20250311 | 132400 | 1458771913 | 1509 | 1510 | 1510 | 1509 | 83 |
| 328 | 20250311 | 132300 | 1458646584 | 1510 | 1509 | 1510 | 1509 | 6560 |
| 329 | 20250311 | 132200 | 1448746018 | 1510 | 1509 | 1510 | 1509 | 602 |
| 330 | 20250311 | 132100 | 1447837598 | 1509 | 1507 | 1519 | 1507 | 4415 |
| 331 | 20250311 | 132000 | 1441168204 | 1507 | 1507 | 1507 | 1506 | 24 |
| 332 | 20250311 | 131900 | 1441132047 | 1506 | 1519 | 1519 | 1504 | 2507 |
| 333 | 20250311 | 131800 | 1437345428 | 1514 | 1499 | 1519 | 1499 | 13920 |
| 334 | 20250311 | 131700 | 1416332663 | 1499 | 1500 | 1500 | 1499 | 263 |
| 335 | 20250311 | 131600 | 1415938268 | 1500 | 1498 | 1500 | 1498 | 374 |
| 336 | 20250311 | 131500 | 1415377992 | 1498 | 1498 | 1500 | 1496 | 1055 |
| 337 | 20250311 | 131400 | 1413796374 | 1500 | 1492 | 1500 | 1492 | 13926 |
| 338 | 20250311 | 131300 | 1393000664 | 1491 | 1491 | 1491 | 1491 | 936 |
| 339 | 20250311 | 131200 | 1391605088 | 1491 | 1489 | 1491 | 1487 | 5176 |
| 340 | 20250311 | 131100 | 1383892242 | 1485 | 1487 | 1487 | 1485 | 1791 |
| 341 | 20250311 | 131000 | 1381231789 | 1487 | 1491 | 1491 | 1486 | 11377 |
| 342 | 20250311 | 130900 | 1364309753 | 1491 | 1492 | 1492 | 1491 | 1033 |
| 343 | 20250311 | 130800 | 1362769525 | 1493 | 1491 | 1493 | 1491 | 5102 |
| 344 | 20250311 | 130700 | 1355162403 | 1491 | 1490 | 1491 | 1490 | 621 |
| 345 | 20250311 | 130600 | 1354237087 | 1491 | 1491 | 1491 | 1491 | 667 |
| 346 | 20250311 | 130500 | 1353242590 | 1491 | 1491 | 1491 | 1490 | 154 |
| 347 | 20250311 | 130400 | 1353013026 | 1491 | 1491 | 1491 | 1488 | 2656 |
| 348 | 20250311 | 130300 | 1349056379 | 1491 | 1491 | 1491 | 1488 | 5020 |
| 349 | 20250311 | 130200 | 1341576241 | 1489 | 1490 | 1491 | 1489 | 9317 |
| 350 | 20250311 | 130100 | 1327689895 | 1491 | 1490 | 1491 | 1490 | 3994 |
| 351 | 20250311 | 130000 | 1321737835 | 1490 | 1488 | 1490 | 1488 | 727 |
| 352 | 20250311 | 125900 | 1320655059 | 1487 | 1489 | 1489 | 1487 | 2242 |
| 353 | 20250311 | 125800 | 1317319786 | 1487 | 1487 | 1487 | 1486 | 4995 |
| 354 | 20250311 | 125700 | 1309895627 | 1486 | 1487 | 1487 | 1486 | 3530 |
| 355 | 20250311 | 125600 | 1304646873 | 1487 | 1488 | 1489 | 1487 | 2076 |
| 356 | 20250311 | 125500 | 1301557857 | 1488 | 1497 | 1497 | 1487 | 28853 |
| 357 | 20250311 | 125400 | 1258519152 | 1497 | 1499 | 1499 | 1497 | 310 |
| 358 | 20250311 | 125300 | 1258054986 | 1499 | 1499 | 1499 | 1499 | 599 |
| 359 | 20250311 | 125200 | 1257157085 | 1499 | 1499 | 1500 | 1499 | 5384 |
| 360 | 20250311 | 125100 | 1249086435 | 1499 | 1499 | 1499 | 1499 | 0 |
| 361 | 20250311 | 125000 | 1249086435 | 1499 | 1502 | 1502 | 1499 | 525 |
| 362 | 20250311 | 124900 | 1248299228 | 1501 | 1501 | 1501 | 1501 | 150 |
| 363 | 20250311 | 124800 | 1248074078 | 1501 | 1500 | 1501 | 1500 | 450 |
| 364 | 20250311 | 124700 | 1247399028 | 1500 | 1499 | 1500 | 1499 | 39 |
| 365 | 20250311 | 124600 | 1247340563 | 1500 | 1497 | 1500 | 1497 | 988 |
| 366 | 20250311 | 124500 | 1245858613 | 1496 | 1496 | 1496 | 1496 | 168 |
| 367 | 20250311 | 124400 | 1245607285 | 1495 | 1495 | 1495 | 1495 | 90 |
| 368 | 20250311 | 124300 | 1245472735 | 1495 | 1495 | 1495 | 1495 | 472 |
| 369 | 20250311 | 124200 | 1244767095 | 1493 | 1493 | 1493 | 1492 | 582 |
| 370 | 20250311 | 124100 | 1243898204 | 1493 | 1494 | 1494 | 1492 | 1111 |
| 371 | 20250311 | 124000 | 1242239429 | 1494 | 1497 | 1497 | 1494 | 945 |
| 372 | 20250311 | 123900 | 1240826341 | 1499 | 1496 | 1500 | 1496 | 1107 |
| 373 | 20250311 | 123800 | 1239167553 | 1497 | 1500 | 1500 | 1497 | 5006 |
| 374 | 20250311 | 123700 | 1231661458 | 1500 | 1500 | 1500 | 1499 | 378 |
| 375 | 20250311 | 123600 | 1231094564 | 1499 | 1498 | 1499 | 1497 | 1296 |
| 376 | 20250311 | 123500 | 1229153294 | 1497 | 1494 | 1497 | 1494 | 4043 |
| 377 | 20250311 | 123400 | 1223101330 | 1494 | 1493 | 1494 | 1491 | 8104 |
| 378 | 20250311 | 123300 | 1211007935 | 1493 | 1496 | 1497 | 1493 | 4714 |
| 379 | 20250311 | 123200 | 1203961550 | 1494 | 1500 | 1500 | 1494 | 3319 |
| 380 | 20250311 | 123100 | 1198993596 | 1499 | 1503 | 1503 | 1499 | 3319 |
| 381 | 20250311 | 123000 | 1194017739 | 1500 | 1499 | 1500 | 1498 | 22694 |
| 382 | 20250311 | 122900 | 1159998585 | 1499 | 1503 | 1503 | 1499 | 36755 |
| 383 | 20250311 | 122800 | 1104838222 | 1502 | 1504 | 1504 | 1502 | 9077 |
| 384 | 20250311 | 122700 | 1091196222 | 1504 | 1506 | 1506 | 1504 | 6142 |
| 385 | 20250311 | 122600 | 1081953766 | 1507 | 1508 | 1508 | 1507 | 8173 |
| 386 | 20250311 | 122500 | 1069633617 | 1509 | 1512 | 1512 | 1509 | 9326 |
| 387 | 20250311 | 122400 | 1055549663 | 1513 | 1514 | 1514 | 1513 | 1137 |
| 388 | 20250311 | 122300 | 1053829220 | 1514 | 1513 | 1514 | 1513 | 80 |
| 389 | 20250311 | 122200 | 1053708140 | 1514 | 1508 | 1514 | 1508 | 5052 |
| 390 | 20250311 | 122100 | 1046089414 | 1508 | 1508 | 1508 | 1507 | 2939 |
| 391 | 20250311 | 122000 | 1041657436 | 1507 | 1511 | 1511 | 1507 | 7729 |
| 392 | 20250311 | 121900 | 1030001869 | 1512 | 1509 | 1512 | 1509 | 1691 |
| 393 | 20250311 | 121800 | 1027448116 | 1507 | 1512 | 1512 | 1507 | 16445 |
| 394 | 20250311 | 121700 | 1002625152 | 1510 | 1512 | 1513 | 1510 | 2964 |
| 395 | 20250311 | 121600 | 998146563 | 1512 | 1512 | 1512 | 1512 | 161 |
| 396 | 20250311 | 121500 | 997903131 | 1510 | 1511 | 1513 | 1510 | 3348 |
| 397 | 20250311 | 121400 | 992846964 | 1510 | 1515 | 1515 | 1510 | 10515 |
| 398 | 20250311 | 121300 | 976952772 | 1514 | 1513 | 1514 | 1513 | 43 |
| 399 | 20250311 | 121200 | 976887704 | 1513 | 1514 | 1514 | 1512 | 6491 |
| 400 | 20250311 | 121100 | 967068120 | 1513 | 1515 | 1515 | 1513 | 3066 |
| 401 | 20250311 | 121000 | 962425748 | 1515 | 1516 | 1516 | 1515 | 483 |
| 402 | 20250311 | 120900 | 961693872 | 1516 | 1520 | 1520 | 1516 | 95 |
| 403 | 20250311 | 120800 | 961549552 | 1520 | 1520 | 1520 | 1520 | 1507 |
| 404 | 20250311 | 120700 | 959258912 | 1520 | 1519 | 1520 | 1519 | 527 |
| 405 | 20250311 | 120600 | 958457907 | 1520 | 1515 | 1520 | 1515 | 2989 |
| 406 | 20250311 | 120500 | 953929532 | 1515 | 1518 | 1518 | 1515 | 2996 |
| 407 | 20250311 | 120400 | 949387053 | 1519 | 1519 | 1519 | 1519 | 466 |
| 408 | 20250311 | 120300 | 948679199 | 1520 | 1521 | 1521 | 1520 | 1061 |
| 409 | 20250311 | 120200 | 947066206 | 1520 | 1520 | 1520 | 1520 | 0 |
| 410 | 20250311 | 120100 | 947066206 | 1520 | 1523 | 1523 | 1520 | 629 |
| 411 | 20250311 | 120000 | 946108242 | 1523 | 1524 | 1524 | 1523 | 16 |
| 412 | 20250311 | 115900 | 946083871 | 1524 | 1521 | 1524 | 1521 | 1100 |
| 413 | 20250311 | 115800 | 944407771 | 1525 | 1520 | 1525 | 1520 | 500 |
| 414 | 20250311 | 115700 | 943645401 | 1519 | 1519 | 1519 | 1519 | 34 |
| 415 | 20250311 | 115600 | 943593755 | 1518 | 1518 | 1518 | 1518 | 1453 |
| 416 | 20250311 | 115500 | 941388101 | 1520 | 1519 | 1520 | 1519 | 300 |
| 417 | 20250311 | 115400 | 940932111 | 1518 | 1518 | 1518 | 1518 | 44 |
| 418 | 20250311 | 115300 | 940865319 | 1517 | 1517 | 1517 | 1517 | 50 |
| 419 | 20250311 | 115200 | 940789469 | 1516 | 1514 | 1516 | 1514 | 3035 |
| 420 | 20250311 | 115100 | 936194329 | 1514 | 1511 | 1514 | 1510 | 2378 |
| 421 | 20250311 | 115000 | 932602771 | 1510 | 1519 | 1519 | 1510 | 10004 |
| 422 | 20250311 | 114900 | 917475272 | 1519 | 1521 | 1522 | 1518 | 2727 |
| 423 | 20250311 | 114800 | 913332667 | 1520 | 1518 | 1520 | 1518 | 1323 |
| 424 | 20250311 | 114700 | 911321779 | 1518 | 1517 | 1518 | 1516 | 609 |
| 425 | 20250311 | 114600 | 910397926 | 1516 | 1517 | 1517 | 1516 | 134 |
| 426 | 20250311 | 114500 | 910194730 | 1517 | 1517 | 1517 | 1517 | 100 |
| 427 | 20250311 | 114400 | 910043030 | 1517 | 1518 | 1518 | 1517 | 570 |
| 428 | 20250311 | 114300 | 909178316 | 1518 | 1517 | 1518 | 1517 | 1435 |
| 429 | 20250311 | 114200 | 907001417 | 1517 | 1515 | 1517 | 1515 | 1735 |
| 430 | 20250311 | 114100 | 904369462 | 1514 | 1516 | 1517 | 1514 | 1730 |
| 431 | 20250311 | 114000 | 901749587 | 1520 | 1525 | 1525 | 1511 | 32614 |
| 432 | 20250311 | 113900 | 852290519 | 1525 | 1524 | 1525 | 1523 | 1536 |
| 433 | 20250311 | 113800 | 849949689 | 1522 | 1523 | 1523 | 1522 | 1072 |
| 434 | 20250311 | 113700 | 848317749 | 1522 | 1523 | 1523 | 1522 | 69 |
| 435 | 20250311 | 113600 | 848212710 | 1525 | 1525 | 1525 | 1525 | 1 |
| 436 | 20250311 | 113500 | 848211185 | 1524 | 1524 | 1524 | 1524 | 35 |
| 437 | 20250311 | 113400 | 848157845 | 1522 | 1523 | 1525 | 1522 | 2927 |
| 438 | 20250311 | 113300 | 843701496 | 1522 | 1522 | 1522 | 1522 | 500 |
| 439 | 20250311 | 113200 | 842940496 | 1523 | 1523 | 1523 | 1523 | 16 |
| 440 | 20250311 | 113100 | 842916128 | 1523 | 1524 | 1524 | 1521 | 563 |
| 441 | 20250311 | 113000 | 842059390 | 1521 | 1525 | 1525 | 1520 | 12524 |
| 442 | 20250311 | 112900 | 823004980 | 1525 | 1524 | 1525 | 1522 | 887 |
| 443 | 20250311 | 112800 | 821652926 | 1525 | 1523 | 1525 | 1523 | 40 |
| 444 | 20250311 | 112700 | 821591978 | 1523 | 1522 | 1523 | 1522 | 330 |
| 445 | 20250311 | 112600 | 821089398 | 1522 | 1523 | 1523 | 1522 | 86 |
| 446 | 20250311 | 112500 | 820958505 | 1523 | 1522 | 1523 | 1522 | 410 |
| 447 | 20250311 | 112400 | 820334375 | 1524 | 1522 | 1524 | 1522 | 98 |
| 448 | 20250311 | 112300 | 820185039 | 1522 | 1523 | 1523 | 1522 | 40 |
| 449 | 20250311 | 112200 | 820124152 | 1523 | 1523 | 1523 | 1523 | 166 |
| 450 | 20250311 | 112100 | 819871334 | 1522 | 1521 | 1523 | 1521 | 264 |
| 451 | 20250311 | 112000 | 819469456 | 1520 | 1521 | 1521 | 1520 | 198 |
| 452 | 20250311 | 111900 | 819168492 | 1522 | 1522 | 1522 | 1522 | 1 |
| 453 | 20250311 | 111800 | 819166970 | 1519 | 1519 | 1519 | 1519 | 1701 |
| 454 | 20250311 | 111700 | 816583151 | 1519 | 1521 | 1521 | 1519 | 2001 |
| 455 | 20250311 | 111600 | 813541515 | 1520 | 1520 | 1522 | 1520 | 230 |
| 456 | 20250311 | 111500 | 813191887 | 1522 | 1522 | 1522 | 1522 | 1057 |
| 457 | 20250311 | 111400 | 811583133 | 1522 | 1522 | 1522 | 1522 | 0 |
| 458 | 20250311 | 111300 | 811583133 | 1522 | 1523 | 1523 | 1522 | 40 |
| 459 | 20250311 | 111200 | 811522247 | 1526 | 1526 | 1526 | 1522 | 878 |
| 460 | 20250311 | 111100 | 810183999 | 1527 | 1526 | 1527 | 1525 | 136 |
| 461 | 20250311 | 111000 | 809976562 | 1525 | 1526 | 1527 | 1525 | 402 |
| 462 | 20250311 | 110900 | 809363302 | 1528 | 1528 | 1528 | 1528 | 157 |
| 463 | 20250311 | 110800 | 809123406 | 1529 | 1529 | 1529 | 1528 | 164 |
| 464 | 20250311 | 110700 | 808872692 | 1528 | 1528 | 1529 | 1527 | 1381 |
| 465 | 20250311 | 110600 | 806763788 | 1529 | 1527 | 1529 | 1527 | 112 |
| 466 | 20250311 | 110500 | 806592654 | 1527 | 1527 | 1528 | 1527 | 92 |
| 467 | 20250311 | 110400 | 806452168 | 1527 | 1525 | 1527 | 1525 | 1583 |
| 468 | 20250311 | 110300 | 804036510 | 1522 | 1526 | 1526 | 1522 | 1040 |
| 469 | 20250311 | 110200 | 802451417 | 1526 | 1526 | 1526 | 1524 | 312 |
| 470 | 20250311 | 110100 | 801975805 | 1524 | 1522 | 1539 | 1522 | 3152 |
| 471 | 20250311 | 110000 | 797143274 | 1521 | 1520 | 1522 | 1520 | 509 |
| 472 | 20250311 | 105900 | 796369558 | 1520 | 1516 | 1520 | 1516 | 9454 |
| 473 | 20250311 | 105800 | 782035281 | 1515 | 1515 | 1515 | 1515 | 67 |
| 474 | 20250311 | 105700 | 781933776 | 1514 | 1516 | 1517 | 1514 | 3257 |
| 475 | 20250311 | 105600 | 776999250 | 1517 | 1516 | 1517 | 1515 | 878 |
| 476 | 20250311 | 105500 | 775667978 | 1518 | 1519 | 1519 | 1515 | 7527 |
| 477 | 20250311 | 105400 | 764244667 | 1520 | 1520 | 1521 | 1518 | 1102 |
| 478 | 20250311 | 105300 | 762571226 | 1521 | 1519 | 1521 | 1518 | 1989 |
| 479 | 20250311 | 105200 | 759550358 | 1518 | 1520 | 1520 | 1518 | 519 |
| 480 | 20250311 | 105100 | 758762514 | 1518 | 1522 | 1522 | 1518 | 1766 |
| 481 | 20250311 | 105000 | 756080153 | 1522 | 1521 | 1522 | 1519 | 2006 |
| 482 | 20250311 | 104900 | 753030528 | 1523 | 1523 | 1523 | 1523 | 1 |
| 483 | 20250311 | 104800 | 753029005 | 1521 | 1530 | 1530 | 1521 | 2214 |
| 484 | 20250311 | 104700 | 749657275 | 1540 | 1524 | 1545 | 1524 | 10182 |
| 485 | 20250311 | 104600 | 734077992 | 1522 | 1522 | 1523 | 1522 | 2601 |
| 486 | 20250311 | 104500 | 730118010 | 1522 | 1522 | 1522 | 1521 | 9059 |
| 487 | 20250311 | 104400 | 716330371 | 1521 | 1521 | 1522 | 1520 | 986 |
| 488 | 20250311 | 104300 | 714831197 | 1521 | 1520 | 1521 | 1520 | 1877 |
| 489 | 20250311 | 104200 | 711976315 | 1520 | 1520 | 1520 | 1520 | 6 |
| 490 | 20250311 | 104100 | 711967195 | 1520 | 1521 | 1521 | 1520 | 373 |
| 491 | 20250311 | 104000 | 711400161 | 1521 | 1517 | 1521 | 1517 | 47 |
| 492 | 20250311 | 103900 | 711328847 | 1518 | 1517 | 1518 | 1517 | 1635 |
| 493 | 20250311 | 103800 | 708848217 | 1517 | 1516 | 1517 | 1516 | 20 |
| 494 | 20250311 | 103700 | 708817887 | 1511 | 1513 | 1515 | 1510 | 22498 |
| 495 | 20250311 | 103600 | 674825771 | 1513 | 1511 | 1514 | 1511 | 4310 |
| 496 | 20250311 | 103500 | 668310161 | 1511 | 1515 | 1515 | 1508 | 5861 |
| 497 | 20250311 | 103400 | 659449833 | 1514 | 1517 | 1517 | 1514 | 6729 |
| 498 | 20250311 | 103300 | 649255730 | 1517 | 1521 | 1521 | 1517 | 8304 |
| 499 | 20250311 | 103200 | 636644085 | 1520 | 1521 | 1521 | 1520 | 1817 |
| 500 | 20250311 | 103100 | 633881689 | 1522 | 1521 | 1522 | 1519 | 2931 |
| 501 | 20250311 | 103000 | 629427659 | 1522 | 1519 | 1522 | 1519 | 1591 |
| 502 | 20250311 | 102900 | 627006249 | 1519 | 1522 | 1522 | 1518 | 21195 |
| 503 | 20250311 | 102800 | 594773894 | 1525 | 1522 | 1526 | 1522 | 16007 |
| 504 | 20250311 | 102700 | 570411218 | 1522 | 1526 | 1527 | 1522 | 8240 |
| 505 | 20250311 | 102600 | 557845859 | 1525 | 1526 | 1527 | 1524 | 8284 |
| 506 | 20250311 | 102500 | 545212834 | 1527 | 1524 | 1527 | 1524 | 2246 |
| 507 | 20250311 | 102400 | 541789437 | 1528 | 1532 | 1532 | 1522 | 12072 |
| 508 | 20250311 | 102300 | 523384603 | 1534 | 1534 | 1534 | 1534 | 0 |
| 509 | 20250311 | 102200 | 523384603 | 1534 | 1534 | 1534 | 1529 | 2398 |
| 510 | 20250311 | 102100 | 519716648 | 1529 | 1530 | 1530 | 1529 | 4290 |
| 511 | 20250311 | 102000 | 513156677 | 1529 | 1530 | 1537 | 1529 | 4745 |
| 512 | 20250311 | 101900 | 505889540 | 1530 | 1534 | 1534 | 1530 | 10874 |
| 513 | 20250311 | 101800 | 489240947 | 1534 | 1534 | 1534 | 1534 | 62 |
| 514 | 20250311 | 101700 | 489145839 | 1534 | 1535 | 1535 | 1534 | 11 |
| 515 | 20250311 | 101600 | 489128964 | 1534 | 1533 | 1536 | 1531 | 2152 |
| 516 | 20250311 | 101500 | 485833132 | 1535 | 1534 | 1535 | 1532 | 3203 |
| 517 | 20250311 | 101400 | 480922679 | 1532 | 1544 | 1544 | 1532 | 16045 |
| 518 | 20250311 | 101300 | 456244140 | 1544 | 1543 | 1544 | 1543 | 1011 |
| 519 | 20250311 | 101200 | 454683190 | 1544 | 1544 | 1544 | 1544 | 3 |
| 520 | 20250311 | 101100 | 454678558 | 1544 | 1543 | 1544 | 1543 | 1004 |
| 521 | 20250311 | 101000 | 453128417 | 1545 | 1543 | 1545 | 1543 | 2148 |
| 522 | 20250311 | 100900 | 449810225 | 1543 | 1543 | 1543 | 1542 | 232 |
| 523 | 20250311 | 100800 | 449452363 | 1543 | 1542 | 1543 | 1541 | 1827 |
| 524 | 20250311 | 100700 | 446636759 | 1542 | 1541 | 1542 | 1541 | 938 |
| 525 | 20250311 | 100600 | 445191288 | 1541 | 1543 | 1543 | 1541 | 1033 |
| 526 | 20250311 | 100500 | 443597433 | 1541 | 1541 | 1541 | 1541 | 2 |
| 527 | 20250311 | 100400 | 443594351 | 1540 | 1540 | 1540 | 1539 | 6173 |
| 528 | 20250311 | 100300 | 434087965 | 1541 | 1541 | 1541 | 1541 | 310 |
| 529 | 20250311 | 100200 | 433610255 | 1540 | 1542 | 1545 | 1540 | 4398 |
| 530 | 20250311 | 100100 | 426834965 | 1541 | 1547 | 1547 | 1540 | 14165 |
| 531 | 20250311 | 100000 | 404990039 | 1547 | 1545 | 1547 | 1545 | 3424 |
| 532 | 20250311 | 095900 | 399696601 | 1545 | 1546 | 1546 | 1545 | 1194 |
| 533 | 20250311 | 095800 | 397850716 | 1546 | 1544 | 1546 | 1544 | 1016 |
| 534 | 20250311 | 095700 | 396280840 | 1545 | 1549 | 1550 | 1545 | 6730 |
| 535 | 20250311 | 095600 | 385875951 | 1550 | 1549 | 1551 | 1549 | 302 |
| 536 | 20250311 | 095500 | 385408050 | 1552 | 1551 | 1552 | 1549 | 506 |
| 537 | 20250311 | 095400 | 384624109 | 1551 | 1548 | 1551 | 1548 | 1531 |
| 538 | 20250311 | 095300 | 382252776 | 1548 | 1554 | 1554 | 1548 | 2233 |
| 539 | 20250311 | 095200 | 378794055 | 1555 | 1551 | 1555 | 1551 | 11 |
| 540 | 20250311 | 095100 | 378776990 | 1555 | 1554 | 1555 | 1553 | 601 |
| 541 | 20250311 | 095000 | 377843005 | 1555 | 1569 | 1569 | 1551 | 2572 |
| 542 | 20250311 | 094900 | 373850475 | 1554 | 1573 | 1573 | 1554 | 1524 |
| 543 | 20250311 | 094800 | 371481823 | 1575 | 1549 | 1575 | 1549 | 12249 |
| 544 | 20250311 | 094700 | 352381119 | 1549 | 1547 | 1549 | 1544 | 4956 |
| 545 | 20250311 | 094600 | 344722467 | 1546 | 1555 | 1555 | 1546 | 36175 |
| 546 | 20250311 | 094500 | 288643270 | 1553 | 1554 | 1554 | 1553 | 534 |
| 547 | 20250311 | 094400 | 287813843 | 1554 | 1554 | 1555 | 1553 | 392 |
| 548 | 20250311 | 094300 | 287204687 | 1554 | 1561 | 1561 | 1553 | 8346 |
| 549 | 20250311 | 094200 | 274212244 | 1575 | 1580 | 1580 | 1561 | 2911 |
| 550 | 20250311 | 094100 | 269664476 | 1586 | 1568 | 1586 | 1554 | 18431 |
| 551 | 20250311 | 094000 | 240896840 | 1567 | 1563 | 1583 | 1563 | 3982 |
| 552 | 20250311 | 093900 | 234634993 | 1566 | 1561 | 1566 | 1561 | 2107 |
| 553 | 20250311 | 093800 | 231342175 | 1561 | 1565 | 1565 | 1561 | 218 |
| 554 | 20250311 | 093700 | 231001677 | 1566 | 1565 | 1568 | 1561 | 2363 |
| 555 | 20250311 | 093600 | 227303196 | 1567 | 1567 | 1567 | 1562 | 901 |
| 556 | 20250311 | 093500 | 225895059 | 1571 | 1569 | 1571 | 1565 | 251 |
| 557 | 20250311 | 093400 | 225501785 | 1570 | 1560 | 1582 | 1560 | 12448 |
| 558 | 20250311 | 093300 | 205936512 | 1560 | 1560 | 1562 | 1560 | 302 |
| 559 | 20250311 | 093200 | 205465390 | 1562 | 1562 | 1563 | 1562 | 3 |
| 560 | 20250311 | 093100 | 205460703 | 1560 | 1560 | 1562 | 1560 | 5193 |
| 561 | 20250311 | 093000 | 197359463 | 1557 | 1567 | 1567 | 1557 | 2435 |
| 562 | 20250311 | 092900 | 193559929 | 1560 | 1560 | 1560 | 1560 | 160 |
| 563 | 20250311 | 092800 | 193310329 | 1570 | 1570 | 1570 | 1569 | 203 |
| 564 | 20250311 | 092700 | 192991687 | 1570 | 1570 | 1570 | 1569 | 835 |
| 565 | 20250311 | 092600 | 191680947 | 1556 | 1571 | 1572 | 1556 | 2893 |
| 566 | 20250311 | 092500 | 187163959 | 1573 | 1560 | 1573 | 1556 | 11720 |
| 567 | 20250311 | 092400 | 168903324 | 1560 | 1561 | 1562 | 1560 | 657 |
| 568 | 20250311 | 092300 | 167877945 | 1560 | 1559 | 1560 | 1557 | 2904 |
| 569 | 20250311 | 092200 | 163353210 | 1560 | 1567 | 1567 | 1559 | 1528 |
| 570 | 20250311 | 092100 | 160969174 | 1568 | 1564 | 1568 | 1561 | 204 |
| 571 | 20250311 | 092000 | 160650407 | 1570 | 1572 | 1572 | 1562 | 707 |
| 572 | 20250311 | 091900 | 159543536 | 1563 | 1577 | 1577 | 1563 | 241 |
| 573 | 20250311 | 091800 | 159166123 | 1577 | 1574 | 1577 | 1573 | 4922 |
| 574 | 20250311 | 091700 | 151412246 | 1571 | 1556 | 1571 | 1556 | 5778 |
| 575 | 20250311 | 091600 | 142382963 | 1556 | 1560 | 1561 | 1556 | 3301 |
| 576 | 20250311 | 091500 | 137242691 | 1561 | 1562 | 1562 | 1556 | 7960 |
| 577 | 20250311 | 091400 | 124830325 | 1566 | 1567 | 1567 | 1561 | 2190 |
| 578 | 20250311 | 091300 | 121411024 | 1567 | 1566 | 1567 | 1566 | 1419 |
| 579 | 20250311 | 091200 | 119188426 | 1567 | 1568 | 1578 | 1558 | 33304 |
| 580 | 20250311 | 091100 | 67185734 | 1577 | 1570 | 1577 | 1564 | 2305 |
| 581 | 20250311 | 091000 | 63563382 | 1576 | 1576 | 1576 | 1576 | 9 |
| 582 | 20250311 | 090900 | 63549198 | 1577 | 1578 | 1578 | 1562 | 513 |
| 583 | 20250311 | 090800 | 62747533 | 1562 | 1580 | 1580 | 1562 | 501 |
| 584 | 20250311 | 090700 | 61964940 | 1561 | 1579 | 1580 | 1561 | 2796 |
| 585 | 20250311 | 090600 | 57559171 | 1580 | 1575 | 1580 | 1561 | 1577 |
| 586 | 20250311 | 090500 | 55083120 | 1565 | 1580 | 1586 | 1565 | 8620 |
| 587 | 20250311 | 090400 | 41556400 | 1586 | 1584 | 1587 | 1576 | 2481 |
| 588 | 20250311 | 090300 | 37629243 | 1584 | 1572 | 1584 | 1557 | 1199 |
| 589 | 20250311 | 090200 | 35741525 | 1571 | 1565 | 1571 | 1558 | 2972 |
| 590 | 20250311 | 090100 | 31090866 | 1565 | 1572 | 1572 | 1546 | 6321 |
| 591 | 20250311 | 090000 | 21290180 | 1546 | 1550 | 1579 | 1541 | 13726 |