30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 54765 |
| 3 | 20240521 | 184600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240521 | 184500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240521 | 184400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240521 | 184300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240521 | 184200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240521 | 184100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240521 | 184000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240521 | 183900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240521 | 183800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240521 | 183700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240521 | 183600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240521 | 183500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240521 | 183400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240521 | 183300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240521 | 183200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240521 | 183100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240521 | 183000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240521 | 182900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240521 | 182800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240521 | 182700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240521 | 182600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240521 | 182500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240521 | 182400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240521 | 182300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240521 | 182200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240521 | 182100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240521 | 182000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240521 | 181900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240521 | 181800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240521 | 181700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 54765 |
| 33 | 20240521 | 181600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240521 | 181500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240521 | 181400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240521 | 181300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240521 | 181200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240521 | 181100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240521 | 181000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240521 | 180900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240521 | 180800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240521 | 180700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240521 | 180600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240521 | 180500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240521 | 180400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240521 | 180300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240521 | 180200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240521 | 180100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240521 | 180000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240521 | 175900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240521 | 175800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240521 | 175700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240521 | 175600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240521 | 175500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240521 | 175400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240521 | 175300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240521 | 175200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240521 | 175100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240521 | 175000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240521 | 174900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240521 | 174800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240521 | 174700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 54765 |
| 63 | 20240521 | 174600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240521 | 174500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240521 | 174400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240521 | 174300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240521 | 174200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240521 | 174100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240521 | 174000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240521 | 173900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240521 | 173800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240521 | 173700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240521 | 173600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240521 | 173500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240521 | 173400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240521 | 173300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240521 | 173200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240521 | 173100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240521 | 173000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240521 | 172900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240521 | 172800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240521 | 172700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240521 | 172600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240521 | 172500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240521 | 172400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240521 | 172300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240521 | 172200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240521 | 172100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240521 | 172000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240521 | 171900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240521 | 171800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240521 | 171700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 54765 |
| 93 | 20240521 | 171600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240521 | 171500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240521 | 171400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240521 | 171300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240521 | 171200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240521 | 171100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240521 | 171000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240521 | 170900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240521 | 170800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240521 | 170700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240521 | 170600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240521 | 170500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240521 | 170400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240521 | 170300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240521 | 170200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240521 | 170100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240521 | 170000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240521 | 165900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240521 | 165800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240521 | 165700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240521 | 165600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240521 | 165500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240521 | 165400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240521 | 165300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240521 | 165200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240521 | 165100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240521 | 165000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240521 | 164900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240521 | 164800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240521 | 164700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 54765 |
| 123 | 20240521 | 164600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240521 | 164500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240521 | 164400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240521 | 164300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240521 | 164200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240521 | 164100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240521 | 164000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240521 | 163900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240521 | 163800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240521 | 163700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240521 | 163600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240521 | 163500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240521 | 163400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240521 | 163300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240521 | 163200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240521 | 163100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240521 | 163000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240521 | 162900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240521 | 162800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240521 | 162700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240521 | 162600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240521 | 162500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240521 | 162400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240521 | 162300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240521 | 162200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240521 | 162100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240521 | 162000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240521 | 161900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240521 | 161800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240521 | 161700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 54765 |
| 153 | 20240521 | 161600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240521 | 161500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240521 | 161400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240521 | 161300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240521 | 161200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240521 | 161100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240521 | 161000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240521 | 160900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240521 | 160800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240521 | 160700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240521 | 160600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240521 | 160500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240521 | 160400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240521 | 160300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240521 | 160200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240521 | 160100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240521 | 160000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240521 | 155900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240521 | 155800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240521 | 155700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240521 | 155600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240521 | 155500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240521 | 155400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240521 | 155300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240521 | 155200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240521 | 155100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240521 | 155000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240521 | 154900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240521 | 154800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240521 | 154700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 54765 |
| 183 | 20240521 | 154600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240521 | 154500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240521 | 154400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240521 | 154300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240521 | 154200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240521 | 154100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240521 | 154000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240521 | 153900 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240521 | 153800 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240521 | 153700 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240521 | 153600 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240521 | 153500 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240521 | 153400 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240521 | 153300 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240521 | 153200 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240521 | 153100 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240521 | 153000 | 13007687130 | 7360 | 7360 | 7360 | 7360 | 54765 |
| 200 | 20240521 | 152900 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240521 | 152800 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240521 | 152700 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240521 | 152600 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240521 | 152500 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240521 | 152400 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240521 | 152300 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240521 | 152200 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240521 | 152100 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240521 | 152000 | 12604616730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240521 | 151900 | 12604616730 | 7320 | 7330 | 7340 | 7310 | 11596 |
| 211 | 20240521 | 151800 | 12519653300 | 7340 | 7320 | 7340 | 7290 | 39723 |
| 212 | 20240521 | 151700 | 12229502130 | 7320 | 7360 | 7360 | 7320 | 16332 |
| 213 | 20240521 | 151600 | 12109765520 | 7360 | 7360 | 7370 | 7340 | 12482 |
| 214 | 20240521 | 151500 | 12018024390 | 7360 | 7370 | 7380 | 7350 | 7800 |
| 215 | 20240521 | 151400 | 11960585960 | 7380 | 7380 | 7390 | 7370 | 3542 |
| 216 | 20240521 | 151300 | 11934452130 | 7380 | 7390 | 7400 | 7380 | 3939 |
| 217 | 20240521 | 151200 | 11905360830 | 7390 | 7390 | 7400 | 7380 | 1743 |
| 218 | 20240521 | 151100 | 11892482710 | 7370 | 7420 | 7430 | 7370 | 8406 |
| 219 | 20240521 | 151000 | 11830251760 | 7420 | 7430 | 7430 | 7410 | 2913 |
| 220 | 20240521 | 150900 | 11808652800 | 7430 | 7420 | 7440 | 7420 | 6254 |
| 221 | 20240521 | 150800 | 11762195080 | 7420 | 7430 | 7440 | 7420 | 3340 |
| 222 | 20240521 | 150700 | 11737376280 | 7430 | 7420 | 7430 | 7410 | 852 |
| 223 | 20240521 | 150600 | 11731049710 | 7420 | 7410 | 7420 | 7400 | 1630 |
| 224 | 20240521 | 150500 | 11718970330 | 7410 | 7410 | 7420 | 7400 | 1859 |
| 225 | 20240521 | 150400 | 11705205040 | 7420 | 7420 | 7420 | 7400 | 1287 |
| 226 | 20240521 | 150300 | 11695667080 | 7420 | 7400 | 7420 | 7390 | 2596 |
| 227 | 20240521 | 150200 | 11676441210 | 7400 | 7390 | 7410 | 7390 | 980 |
| 228 | 20240521 | 150100 | 11669187430 | 7390 | 7410 | 7410 | 7390 | 1361 |
| 229 | 20240521 | 150000 | 11659126150 | 7410 | 7400 | 7410 | 7390 | 2966 |
| 230 | 20240521 | 145900 | 11637178500 | 7400 | 7410 | 7420 | 7400 | 2444 |
| 231 | 20240521 | 145800 | 11619058890 | 7420 | 7420 | 7430 | 7410 | 5036 |
| 232 | 20240521 | 145700 | 11581691130 | 7420 | 7440 | 7440 | 7410 | 5737 |
| 233 | 20240521 | 145600 | 11539075550 | 7440 | 7420 | 7450 | 7420 | 12423 |
| 234 | 20240521 | 145500 | 11446752350 | 7410 | 7410 | 7420 | 7410 | 1395 |
| 235 | 20240521 | 145400 | 11436402900 | 7410 | 7400 | 7420 | 7400 | 4377 |
| 236 | 20240521 | 145300 | 11403985000 | 7410 | 7390 | 7410 | 7390 | 1793 |
| 237 | 20240521 | 145200 | 11390711080 | 7400 | 7390 | 7400 | 7390 | 773 |
| 238 | 20240521 | 145100 | 11384996940 | 7390 | 7400 | 7400 | 7380 | 1849 |
| 239 | 20240521 | 145000 | 11371337020 | 7400 | 7380 | 7400 | 7370 | 479 |
| 240 | 20240521 | 144900 | 11367801770 | 7380 | 7370 | 7380 | 7370 | 1802 |
| 241 | 20240521 | 144800 | 11354513440 | 7370 | 7380 | 7380 | 7360 | 3104 |
| 242 | 20240521 | 144700 | 11331643770 | 7380 | 7390 | 7390 | 7360 | 2594 |
| 243 | 20240521 | 144600 | 11312502830 | 7390 | 7400 | 7410 | 7380 | 4628 |
| 244 | 20240521 | 144500 | 11278279810 | 7400 | 7380 | 7400 | 7380 | 1561 |
| 245 | 20240521 | 144400 | 11266744450 | 7380 | 7360 | 7380 | 7360 | 378 |
| 246 | 20240521 | 144300 | 11263959670 | 7370 | 7390 | 7390 | 7370 | 1655 |
| 247 | 20240521 | 144200 | 11251752280 | 7390 | 7380 | 7390 | 7370 | 1393 |
| 248 | 20240521 | 144100 | 11241468050 | 7380 | 7360 | 7380 | 7350 | 1223 |
| 249 | 20240521 | 144000 | 11232454040 | 7360 | 7360 | 7360 | 7350 | 1176 |
| 250 | 20240521 | 143900 | 11223799720 | 7360 | 7380 | 7380 | 7360 | 3005 |
| 251 | 20240521 | 143800 | 11201672400 | 7370 | 7380 | 7380 | 7370 | 2441 |
| 252 | 20240521 | 143700 | 11183676860 | 7380 | 7350 | 7390 | 7340 | 5742 |
| 253 | 20240521 | 143600 | 11141394000 | 7350 | 7340 | 7350 | 7320 | 7210 |
| 254 | 20240521 | 143500 | 11088460640 | 7340 | 7310 | 7340 | 7310 | 5545 |
| 255 | 20240521 | 143400 | 11047846800 | 7320 | 7310 | 7320 | 7300 | 4701 |
| 256 | 20240521 | 143300 | 11013482400 | 7300 | 7300 | 7310 | 7290 | 1367 |
| 257 | 20240521 | 143200 | 11003499550 | 7300 | 7290 | 7300 | 7290 | 1034 |
| 258 | 20240521 | 143100 | 10995953960 | 7290 | 7300 | 7300 | 7290 | 353 |
| 259 | 20240521 | 143000 | 10993380310 | 7300 | 7320 | 7320 | 7270 | 8261 |
| 260 | 20240521 | 142900 | 10933199390 | 7330 | 7310 | 7330 | 7300 | 1020 |
| 261 | 20240521 | 142800 | 10925742890 | 7270 | 7310 | 7330 | 7260 | 11864 |
| 262 | 20240521 | 142700 | 10839318770 | 7300 | 7320 | 7330 | 7270 | 47015 |
| 263 | 20240521 | 142600 | 10496408940 | 7320 | 7340 | 7350 | 7320 | 11735 |
| 264 | 20240521 | 142500 | 10410451960 | 7340 | 7350 | 7350 | 7340 | 398 |
| 265 | 20240521 | 142400 | 10407529440 | 7320 | 7350 | 7350 | 7320 | 3519 |
| 266 | 20240521 | 142300 | 10381741750 | 7350 | 7340 | 7350 | 7330 | 9765 |
| 267 | 20240521 | 142200 | 10310070040 | 7340 | 7380 | 7380 | 7340 | 26151 |
| 268 | 20240521 | 142100 | 10117741950 | 7380 | 7400 | 7400 | 7380 | 2928 |
| 269 | 20240521 | 142000 | 10096106380 | 7390 | 7400 | 7410 | 7390 | 1455 |
| 270 | 20240521 | 141900 | 10085344900 | 7400 | 7400 | 7410 | 7400 | 295 |
| 271 | 20240521 | 141800 | 10083161890 | 7410 | 7410 | 7410 | 7400 | 986 |
| 272 | 20240521 | 141700 | 10075860640 | 7420 | 7420 | 7420 | 7410 | 258 |
| 273 | 20240521 | 141600 | 10073946790 | 7420 | 7430 | 7430 | 7420 | 1343 |
| 274 | 20240521 | 141500 | 10063977380 | 7430 | 7400 | 7430 | 7400 | 6828 |
| 275 | 20240521 | 141400 | 10013425630 | 7390 | 7390 | 7400 | 7380 | 3469 |
| 276 | 20240521 | 141300 | 9987779980 | 7390 | 7390 | 7390 | 7370 | 2209 |
| 277 | 20240521 | 141200 | 9971478200 | 7390 | 7390 | 7400 | 7390 | 2631 |
| 278 | 20240521 | 141100 | 9952034360 | 7390 | 7390 | 7400 | 7390 | 587 |
| 279 | 20240521 | 141000 | 9947695790 | 7390 | 7390 | 7390 | 7390 | 852 |
| 280 | 20240521 | 140900 | 9941399510 | 7390 | 7390 | 7400 | 7390 | 980 |
| 281 | 20240521 | 140800 | 9934157280 | 7400 | 7390 | 7400 | 7390 | 1468 |
| 282 | 20240521 | 140700 | 9923301610 | 7390 | 7370 | 7390 | 7370 | 2142 |
| 283 | 20240521 | 140600 | 9907480630 | 7380 | 7390 | 7390 | 7380 | 583 |
| 284 | 20240521 | 140500 | 9903175970 | 7390 | 7390 | 7390 | 7370 | 3218 |
| 285 | 20240521 | 140400 | 9879425420 | 7390 | 7410 | 7410 | 7390 | 9692 |
| 286 | 20240521 | 140300 | 9807739130 | 7410 | 7410 | 7410 | 7400 | 2518 |
| 287 | 20240521 | 140200 | 9789083470 | 7410 | 7400 | 7410 | 7400 | 666 |
| 288 | 20240521 | 140100 | 9784152850 | 7410 | 7410 | 7410 | 7400 | 3060 |
| 289 | 20240521 | 140000 | 9761508070 | 7400 | 7400 | 7410 | 7400 | 5126 |
| 290 | 20240521 | 135900 | 9723575530 | 7390 | 7390 | 7400 | 7380 | 1561 |
| 291 | 20240521 | 135800 | 9712040890 | 7380 | 7420 | 7420 | 7380 | 3508 |
| 292 | 20240521 | 135700 | 9686098310 | 7420 | 7380 | 7420 | 7380 | 5191 |
| 293 | 20240521 | 135600 | 9647682260 | 7370 | 7370 | 7380 | 7360 | 1657 |
| 294 | 20240521 | 135500 | 9635469870 | 7360 | 7370 | 7380 | 7360 | 3019 |
| 295 | 20240521 | 135400 | 9613222270 | 7370 | 7370 | 7380 | 7310 | 24161 |
| 296 | 20240521 | 135300 | 9436146610 | 7380 | 7360 | 7390 | 7360 | 1619 |
| 297 | 20240521 | 135200 | 9424202300 | 7360 | 7350 | 7370 | 7330 | 62445 |
| 298 | 20240521 | 135100 | 8965832460 | 7340 | 7390 | 7400 | 7340 | 33075 |
| 299 | 20240521 | 135000 | 8722277580 | 7390 | 7400 | 7410 | 7390 | 1691 |
| 300 | 20240521 | 134900 | 8709776690 | 7380 | 7410 | 7420 | 7380 | 8231 |
| 301 | 20240521 | 134800 | 8648899610 | 7400 | 7430 | 7430 | 7390 | 19618 |
| 302 | 20240521 | 134700 | 8503732590 | 7420 | 7430 | 7440 | 7410 | 2178 |
| 303 | 20240521 | 134600 | 8487567470 | 7430 | 7440 | 7440 | 7430 | 6071 |
| 304 | 20240521 | 134500 | 8442447830 | 7450 | 7470 | 7470 | 7450 | 3629 |
| 305 | 20240521 | 134400 | 8415388940 | 7470 | 7480 | 7480 | 7470 | 2118 |
| 306 | 20240521 | 134300 | 8399565480 | 7470 | 7480 | 7480 | 7470 | 1334 |
| 307 | 20240521 | 134200 | 8389590420 | 7480 | 7470 | 7480 | 7470 | 720 |
| 308 | 20240521 | 134100 | 8384205720 | 7480 | 7500 | 7500 | 7480 | 2844 |
| 309 | 20240521 | 134000 | 8362908730 | 7500 | 7470 | 7500 | 7470 | 1769 |
| 310 | 20240521 | 133900 | 8349667960 | 7470 | 7460 | 7480 | 7460 | 2791 |
| 311 | 20240521 | 133800 | 8328817220 | 7460 | 7450 | 7460 | 7440 | 1098 |
| 312 | 20240521 | 133700 | 8320631570 | 7450 | 7460 | 7460 | 7450 | 487 |
| 313 | 20240521 | 133600 | 8317002880 | 7450 | 7450 | 7450 | 7450 | 1451 |
| 314 | 20240521 | 133500 | 8306192930 | 7450 | 7450 | 7450 | 7450 | 2219 |
| 315 | 20240521 | 133400 | 8289661380 | 7450 | 7450 | 7460 | 7450 | 963 |
| 316 | 20240521 | 133300 | 8282487000 | 7440 | 7440 | 7450 | 7440 | 543 |
| 317 | 20240521 | 133200 | 8278446780 | 7440 | 7430 | 7440 | 7430 | 897 |
| 318 | 20240521 | 133100 | 8271777320 | 7440 | 7430 | 7440 | 7430 | 919 |
| 319 | 20240521 | 133000 | 8264949140 | 7430 | 7440 | 7440 | 7430 | 2230 |
| 320 | 20240521 | 132900 | 8248378220 | 7440 | 7440 | 7440 | 7440 | 576 |
| 321 | 20240521 | 132800 | 8244092780 | 7440 | 7450 | 7450 | 7420 | 7631 |
| 322 | 20240521 | 132700 | 8187402090 | 7450 | 7460 | 7460 | 7450 | 800 |
| 323 | 20240521 | 132600 | 8181434380 | 7460 | 7470 | 7470 | 7460 | 664 |
| 324 | 20240521 | 132500 | 8176476710 | 7470 | 7460 | 7470 | 7460 | 644 |
| 325 | 20240521 | 132400 | 8171669740 | 7460 | 7460 | 7470 | 7460 | 1030 |
| 326 | 20240521 | 132300 | 8163978720 | 7460 | 7450 | 7460 | 7450 | 812 |
| 327 | 20240521 | 132200 | 8157928210 | 7450 | 7450 | 7470 | 7450 | 1008 |
| 328 | 20240521 | 132100 | 8150411790 | 7450 | 7390 | 7450 | 7390 | 3594 |
| 329 | 20240521 | 132000 | 8123733110 | 7400 | 7490 | 7490 | 7390 | 44503 |
| 330 | 20240521 | 131900 | 7793161480 | 7490 | 7480 | 7500 | 7480 | 1068 |
| 331 | 20240521 | 131800 | 7785165320 | 7490 | 7490 | 7490 | 7480 | 1396 |
| 332 | 20240521 | 131700 | 7774721100 | 7490 | 7500 | 7500 | 7490 | 892 |
| 333 | 20240521 | 131600 | 7768036560 | 7510 | 7510 | 7510 | 7510 | 111 |
| 334 | 20240521 | 131500 | 7767202950 | 7520 | 7510 | 7520 | 7510 | 498 |
| 335 | 20240521 | 131400 | 7763462450 | 7510 | 7490 | 7510 | 7490 | 3910 |
| 336 | 20240521 | 131300 | 7734142400 | 7480 | 7480 | 7480 | 7480 | 276 |
| 337 | 20240521 | 131200 | 7732077920 | 7470 | 7470 | 7480 | 7470 | 1683 |
| 338 | 20240521 | 131100 | 7719497200 | 7470 | 7490 | 7500 | 7470 | 1465 |
| 339 | 20240521 | 131000 | 7708530800 | 7490 | 7500 | 7500 | 7490 | 397 |
| 340 | 20240521 | 130900 | 7705553750 | 7500 | 7480 | 7500 | 7470 | 3865 |
| 341 | 20240521 | 130800 | 7676651810 | 7480 | 7490 | 7490 | 7470 | 1815 |
| 342 | 20240521 | 130700 | 7663079350 | 7500 | 7480 | 7500 | 7480 | 256 |
| 343 | 20240521 | 130600 | 7661161170 | 7480 | 7480 | 7480 | 7470 | 4011 |
| 344 | 20240521 | 130500 | 7631186340 | 7480 | 7480 | 7490 | 7480 | 1128 |
| 345 | 20240521 | 130400 | 7622748700 | 7480 | 7490 | 7490 | 7480 | 278 |
| 346 | 20240521 | 130300 | 7620668060 | 7480 | 7500 | 7510 | 7480 | 4084 |
| 347 | 20240521 | 130200 | 7590088210 | 7510 | 7510 | 7510 | 7500 | 277 |
| 348 | 20240521 | 130100 | 7588007950 | 7490 | 7530 | 7530 | 7490 | 5724 |
| 349 | 20240521 | 130000 | 7545045250 | 7540 | 7550 | 7550 | 7530 | 1472 |
| 350 | 20240521 | 125900 | 7533948440 | 7540 | 7540 | 7540 | 7540 | 3364 |
| 351 | 20240521 | 125800 | 7508583880 | 7530 | 7530 | 7530 | 7530 | 2445 |
| 352 | 20240521 | 125700 | 7490173030 | 7530 | 7530 | 7530 | 7520 | 286 |
| 353 | 20240521 | 125600 | 7488019550 | 7530 | 7510 | 7530 | 7510 | 3024 |
| 354 | 20240521 | 125500 | 7465277220 | 7510 | 7490 | 7520 | 7490 | 3535 |
| 355 | 20240521 | 125400 | 7438755690 | 7490 | 7490 | 7490 | 7480 | 563 |
| 356 | 20240521 | 125300 | 7434539410 | 7490 | 7490 | 7490 | 7470 | 1673 |
| 357 | 20240521 | 125200 | 7422025840 | 7500 | 7500 | 7500 | 7490 | 341 |
| 358 | 20240521 | 125100 | 7419471350 | 7490 | 7500 | 7510 | 7470 | 4573 |
| 359 | 20240521 | 125000 | 7385257990 | 7500 | 7480 | 7510 | 7480 | 832 |
| 360 | 20240521 | 124900 | 7379018880 | 7500 | 7470 | 7500 | 7470 | 6810 |
| 361 | 20240521 | 124800 | 7328101960 | 7490 | 7530 | 7530 | 7460 | 34558 |
| 362 | 20240521 | 124700 | 7069542890 | 7530 | 7530 | 7530 | 7520 | 1013 |
| 363 | 20240521 | 124600 | 7061922800 | 7530 | 7530 | 7530 | 7530 | 1312 |
| 364 | 20240521 | 124500 | 7052043440 | 7530 | 7540 | 7540 | 7520 | 774 |
| 365 | 20240521 | 124400 | 7046216660 | 7520 | 7520 | 7540 | 7520 | 1152 |
| 366 | 20240521 | 124300 | 7037553510 | 7520 | 7540 | 7540 | 7520 | 647 |
| 367 | 20240521 | 124200 | 7032679500 | 7530 | 7560 | 7560 | 7520 | 6413 |
| 368 | 20240521 | 124100 | 6984380630 | 7560 | 7560 | 7560 | 7560 | 97 |
| 369 | 20240521 | 124000 | 6983647310 | 7560 | 7550 | 7560 | 7550 | 1093 |
| 370 | 20240521 | 123900 | 6975385960 | 7550 | 7560 | 7560 | 7550 | 858 |
| 371 | 20240521 | 123800 | 6968907960 | 7560 | 7560 | 7570 | 7550 | 1949 |
| 372 | 20240521 | 123700 | 6954184430 | 7570 | 7540 | 7570 | 7530 | 1613 |
| 373 | 20240521 | 123600 | 6942000310 | 7530 | 7560 | 7560 | 7520 | 3820 |
| 374 | 20240521 | 123500 | 6913225210 | 7550 | 7590 | 7590 | 7490 | 37493 |
| 375 | 20240521 | 123400 | 6631144960 | 7590 | 7590 | 7600 | 7580 | 1100 |
| 376 | 20240521 | 123300 | 6622798710 | 7590 | 7590 | 7590 | 7590 | 43 |
| 377 | 20240521 | 123200 | 6622472340 | 7590 | 7590 | 7600 | 7590 | 171 |
| 378 | 20240521 | 123100 | 6621174430 | 7590 | 7590 | 7590 | 7580 | 378 |
| 379 | 20240521 | 123000 | 6618306930 | 7590 | 7590 | 7590 | 7590 | 66 |
| 380 | 20240521 | 122900 | 6617805990 | 7590 | 7590 | 7600 | 7590 | 152 |
| 381 | 20240521 | 122800 | 6616652300 | 7580 | 7580 | 7580 | 7580 | 266 |
| 382 | 20240521 | 122700 | 6614636020 | 7580 | 7580 | 7580 | 7580 | 445 |
| 383 | 20240521 | 122600 | 6611262920 | 7580 | 7600 | 7600 | 7580 | 655 |
| 384 | 20240521 | 122500 | 6606291950 | 7610 | 7600 | 7610 | 7600 | 290 |
| 385 | 20240521 | 122400 | 6604086980 | 7600 | 7620 | 7620 | 7600 | 555 |
| 386 | 20240521 | 122300 | 6599865540 | 7620 | 7620 | 7620 | 7620 | 373 |
| 387 | 20240521 | 122200 | 6597023280 | 7620 | 7620 | 7620 | 7620 | 419 |
| 388 | 20240521 | 122100 | 6593830500 | 7610 | 7620 | 7620 | 7610 | 522 |
| 389 | 20240521 | 122000 | 6589857370 | 7610 | 7620 | 7620 | 7610 | 251 |
| 390 | 20240521 | 121900 | 6587947250 | 7610 | 7600 | 7620 | 7600 | 356 |
| 391 | 20240521 | 121800 | 6585241520 | 7600 | 7600 | 7600 | 7600 | 1 |
| 392 | 20240521 | 121700 | 6585233920 | 7580 | 7610 | 7620 | 7580 | 1857 |
| 393 | 20240521 | 121600 | 6571124110 | 7610 | 7600 | 7610 | 7600 | 298 |
| 394 | 20240521 | 121500 | 6568857040 | 7600 | 7600 | 7600 | 7600 | 1 |
| 395 | 20240521 | 121400 | 6568849440 | 7590 | 7590 | 7590 | 7590 | 1089 |
| 396 | 20240521 | 121300 | 6560583930 | 7600 | 7610 | 7610 | 7600 | 524 |
| 397 | 20240521 | 121200 | 6556601040 | 7610 | 7610 | 7610 | 7600 | 716 |
| 398 | 20240521 | 121100 | 6551156250 | 7620 | 7610 | 7620 | 7600 | 131 |
| 399 | 20240521 | 121000 | 6550159420 | 7610 | 7620 | 7620 | 7610 | 452 |
| 400 | 20240521 | 120900 | 6546716420 | 7620 | 7620 | 7620 | 7620 | 46 |
| 401 | 20240521 | 120800 | 6546365900 | 7620 | 7620 | 7620 | 7620 | 172 |
| 402 | 20240521 | 120700 | 6545055260 | 7620 | 7630 | 7630 | 7600 | 2126 |
| 403 | 20240521 | 120600 | 6528876510 | 7620 | 7620 | 7630 | 7620 | 1289 |
| 404 | 20240521 | 120500 | 6519044180 | 7630 | 7620 | 7630 | 7620 | 156 |
| 405 | 20240521 | 120400 | 6517854000 | 7620 | 7590 | 7630 | 7580 | 2473 |
| 406 | 20240521 | 120300 | 6499046730 | 7570 | 7580 | 7580 | 7570 | 1239 |
| 407 | 20240521 | 120200 | 6489666420 | 7570 | 7590 | 7590 | 7570 | 786 |
| 408 | 20240521 | 120100 | 6483716120 | 7570 | 7580 | 7590 | 7570 | 686 |
| 409 | 20240521 | 120000 | 6478514270 | 7580 | 7610 | 7620 | 7580 | 1590 |
| 410 | 20240521 | 115900 | 6466452380 | 7620 | 7640 | 7640 | 7580 | 7482 |
| 411 | 20240521 | 115800 | 6409504710 | 7650 | 7640 | 7660 | 7640 | 1853 |
| 412 | 20240521 | 115700 | 6395341390 | 7650 | 7640 | 7650 | 7640 | 1447 |
| 413 | 20240521 | 115600 | 6384271910 | 7640 | 7640 | 7650 | 7640 | 355 |
| 414 | 20240521 | 115500 | 6381559700 | 7640 | 7630 | 7640 | 7630 | 501 |
| 415 | 20240521 | 115400 | 6377736060 | 7640 | 7640 | 7640 | 7630 | 160 |
| 416 | 20240521 | 115300 | 6376514640 | 7650 | 7650 | 7650 | 7640 | 74 |
| 417 | 20240521 | 115200 | 6375949090 | 7640 | 7640 | 7640 | 7640 | 535 |
| 418 | 20240521 | 115100 | 6371861690 | 7650 | 7640 | 7650 | 7640 | 331 |
| 419 | 20240521 | 115000 | 6369330840 | 7640 | 7640 | 7640 | 7630 | 687 |
| 420 | 20240521 | 114900 | 6364082640 | 7640 | 7640 | 7640 | 7640 | 1052 |
| 421 | 20240521 | 114800 | 6356045360 | 7650 | 7660 | 7660 | 7640 | 1653 |
| 422 | 20240521 | 114700 | 6343398070 | 7660 | 7660 | 7680 | 7660 | 1831 |
| 423 | 20240521 | 114600 | 6329355240 | 7660 | 7640 | 7660 | 7640 | 970 |
| 424 | 20240521 | 114500 | 6321937340 | 7650 | 7640 | 7650 | 7640 | 15 |
| 425 | 20240521 | 114400 | 6321822720 | 7640 | 7650 | 7650 | 7640 | 341 |
| 426 | 20240521 | 114300 | 6319216480 | 7650 | 7640 | 7650 | 7640 | 884 |
| 427 | 20240521 | 114200 | 6312454590 | 7640 | 7640 | 7640 | 7640 | 1240 |
| 428 | 20240521 | 114100 | 6302980990 | 7640 | 7640 | 7640 | 7640 | 490 |
| 429 | 20240521 | 114000 | 6299237390 | 7640 | 7640 | 7640 | 7640 | 405 |
| 430 | 20240521 | 113900 | 6296143190 | 7640 | 7640 | 7650 | 7640 | 165 |
| 431 | 20240521 | 113800 | 6294882570 | 7640 | 7630 | 7640 | 7630 | 4237 |
| 432 | 20240521 | 113700 | 6262553820 | 7630 | 7630 | 7650 | 7630 | 833 |
| 433 | 20240521 | 113600 | 6256186660 | 7630 | 7640 | 7640 | 7630 | 623 |
| 434 | 20240521 | 113500 | 6251433070 | 7630 | 7630 | 7640 | 7630 | 1440 |
| 435 | 20240521 | 113400 | 6240435000 | 7630 | 7610 | 7630 | 7610 | 169 |
| 436 | 20240521 | 113300 | 6239145920 | 7610 | 7610 | 7610 | 7610 | 29 |
| 437 | 20240521 | 113200 | 6238925230 | 7620 | 7610 | 7620 | 7610 | 376 |
| 438 | 20240521 | 113100 | 6236060120 | 7610 | 7580 | 7610 | 7580 | 1493 |
| 439 | 20240521 | 113000 | 6224711510 | 7600 | 7600 | 7600 | 7580 | 1966 |
| 440 | 20240521 | 112900 | 6209792670 | 7600 | 7610 | 7610 | 7600 | 460 |
| 441 | 20240521 | 112800 | 6206294550 | 7610 | 7620 | 7620 | 7600 | 275 |
| 442 | 20240521 | 112700 | 6204204360 | 7620 | 7610 | 7640 | 7600 | 2664 |
| 443 | 20240521 | 112600 | 6183897360 | 7620 | 7630 | 7630 | 7620 | 5935 |
| 444 | 20240521 | 112500 | 6138670820 | 7630 | 7640 | 7650 | 7630 | 1399 |
| 445 | 20240521 | 112400 | 6127983930 | 7640 | 7630 | 7640 | 7620 | 844 |
| 446 | 20240521 | 112300 | 6121543860 | 7640 | 7630 | 7640 | 7630 | 1979 |
| 447 | 20240521 | 112200 | 6106435770 | 7630 | 7590 | 7640 | 7590 | 4567 |
| 448 | 20240521 | 112100 | 6071645060 | 7590 | 7590 | 7600 | 7580 | 1755 |
| 449 | 20240521 | 112000 | 6058323950 | 7590 | 7590 | 7600 | 7590 | 2765 |
| 450 | 20240521 | 111900 | 6037334710 | 7590 | 7570 | 7590 | 7570 | 1603 |
| 451 | 20240521 | 111800 | 6025179500 | 7570 | 7560 | 7590 | 7560 | 2274 |
| 452 | 20240521 | 111700 | 6007962580 | 7560 | 7550 | 7560 | 7550 | 431 |
| 453 | 20240521 | 111600 | 6004704720 | 7550 | 7550 | 7550 | 7550 | 406 |
| 454 | 20240521 | 111500 | 6001639420 | 7550 | 7550 | 7550 | 7540 | 2568 |
| 455 | 20240521 | 111400 | 5982261290 | 7540 | 7540 | 7550 | 7540 | 1591 |
| 456 | 20240521 | 111300 | 5970254490 | 7530 | 7530 | 7550 | 7530 | 4622 |
| 457 | 20240521 | 111200 | 5935403300 | 7530 | 7540 | 7540 | 7530 | 3352 |
| 458 | 20240521 | 111100 | 5910152520 | 7540 | 7560 | 7560 | 7530 | 5308 |
| 459 | 20240521 | 111000 | 5870125030 | 7560 | 7550 | 7560 | 7550 | 639 |
| 460 | 20240521 | 110900 | 5865298660 | 7550 | 7550 | 7550 | 7540 | 6337 |
| 461 | 20240521 | 110800 | 5817474980 | 7560 | 7580 | 7580 | 7540 | 15161 |
| 462 | 20240521 | 110700 | 5702980350 | 7580 | 7580 | 7580 | 7570 | 79 |
| 463 | 20240521 | 110600 | 5702381540 | 7570 | 7580 | 7580 | 7560 | 7921 |
| 464 | 20240521 | 110500 | 5642444340 | 7580 | 7580 | 7580 | 7570 | 1875 |
| 465 | 20240521 | 110400 | 5628244780 | 7580 | 7590 | 7590 | 7570 | 1374 |
| 466 | 20240521 | 110300 | 5617827570 | 7590 | 7570 | 7590 | 7570 | 2211 |
| 467 | 20240521 | 110200 | 5601078000 | 7570 | 7580 | 7590 | 7570 | 1251 |
| 468 | 20240521 | 110100 | 5591601400 | 7570 | 7570 | 7590 | 7570 | 3492 |
| 469 | 20240521 | 110000 | 5565157050 | 7570 | 7570 | 7580 | 7570 | 1947 |
| 470 | 20240521 | 105900 | 5550405570 | 7560 | 7570 | 7580 | 7560 | 3125 |
| 471 | 20240521 | 105800 | 5526772800 | 7560 | 7600 | 7600 | 7560 | 3573 |
| 472 | 20240521 | 105700 | 5499702670 | 7590 | 7610 | 7610 | 7590 | 3314 |
| 473 | 20240521 | 105600 | 5474523180 | 7610 | 7600 | 7620 | 7600 | 2301 |
| 474 | 20240521 | 105500 | 5457023310 | 7600 | 7600 | 7610 | 7590 | 2048 |
| 475 | 20240521 | 105400 | 5441460490 | 7610 | 7600 | 7610 | 7600 | 786 |
| 476 | 20240521 | 105300 | 5435480220 | 7610 | 7580 | 7620 | 7570 | 9109 |
| 477 | 20240521 | 105200 | 5366349480 | 7580 | 7590 | 7590 | 7550 | 14319 |
| 478 | 20240521 | 105100 | 5257980820 | 7580 | 7580 | 7590 | 7580 | 6121 |
| 479 | 20240521 | 105000 | 5211571520 | 7570 | 7590 | 7590 | 7560 | 15945 |
| 480 | 20240521 | 104900 | 5090832730 | 7590 | 7610 | 7630 | 7580 | 33145 |
| 481 | 20240521 | 104800 | 4838997500 | 7610 | 7660 | 7660 | 7610 | 24017 |
| 482 | 20240521 | 104700 | 4655569380 | 7660 | 7660 | 7680 | 7660 | 551 |
| 483 | 20240521 | 104600 | 4651348330 | 7660 | 7670 | 7670 | 7660 | 1790 |
| 484 | 20240521 | 104500 | 4637634400 | 7660 | 7660 | 7670 | 7660 | 474 |
| 485 | 20240521 | 104400 | 4634003460 | 7660 | 7680 | 7680 | 7650 | 2266 |
| 486 | 20240521 | 104300 | 4616649830 | 7660 | 7650 | 7680 | 7650 | 4198 |
| 487 | 20240521 | 104200 | 4584474710 | 7660 | 7660 | 7670 | 7660 | 3786 |
| 488 | 20240521 | 104100 | 4555464920 | 7670 | 7680 | 7680 | 7670 | 3614 |
| 489 | 20240521 | 104000 | 4527735810 | 7680 | 7670 | 7690 | 7670 | 438 |
| 490 | 20240521 | 103900 | 4524374410 | 7680 | 7680 | 7680 | 7680 | 351 |
| 491 | 20240521 | 103800 | 4521678730 | 7680 | 7680 | 7680 | 7680 | 535 |
| 492 | 20240521 | 103700 | 4517569930 | 7680 | 7670 | 7680 | 7660 | 484 |
| 493 | 20240521 | 103600 | 4513858030 | 7660 | 7670 | 7680 | 7660 | 914 |
| 494 | 20240521 | 103500 | 4506847190 | 7670 | 7680 | 7680 | 7670 | 43 |
| 495 | 20240521 | 103400 | 4506517120 | 7680 | 7690 | 7690 | 7680 | 1516 |
| 496 | 20240521 | 103300 | 4494874130 | 7680 | 7670 | 7680 | 7670 | 1533 |
| 497 | 20240521 | 103200 | 4483112490 | 7670 | 7660 | 7680 | 7660 | 1891 |
| 498 | 20240521 | 103100 | 4468622690 | 7660 | 7670 | 7670 | 7660 | 4248 |
| 499 | 20240521 | 103000 | 4436071240 | 7670 | 7680 | 7690 | 7660 | 9305 |
| 500 | 20240521 | 102900 | 4364691820 | 7680 | 7680 | 7690 | 7680 | 9506 |
| 501 | 20240521 | 102800 | 4291663910 | 7690 | 7690 | 7690 | 7680 | 1747 |
| 502 | 20240521 | 102700 | 4278229550 | 7690 | 7700 | 7700 | 7690 | 3787 |
| 503 | 20240521 | 102600 | 4249090170 | 7710 | 7700 | 7720 | 7700 | 42 |
| 504 | 20240521 | 102500 | 4248766690 | 7690 | 7710 | 7710 | 7690 | 1403 |
| 505 | 20240521 | 102400 | 4237966180 | 7710 | 7700 | 7720 | 7700 | 1597 |
| 506 | 20240521 | 102300 | 4225655630 | 7710 | 7700 | 7710 | 7690 | 548 |
| 507 | 20240521 | 102200 | 4221431030 | 7700 | 7710 | 7710 | 7690 | 1228 |
| 508 | 20240521 | 102100 | 4211981030 | 7710 | 7700 | 7720 | 7700 | 278 |
| 509 | 20240521 | 102000 | 4209838730 | 7690 | 7720 | 7720 | 7690 | 4565 |
| 510 | 20240521 | 101900 | 4174669060 | 7720 | 7730 | 7730 | 7720 | 530 |
| 511 | 20240521 | 101800 | 4170576500 | 7730 | 7740 | 7740 | 7730 | 1029 |
| 512 | 20240521 | 101700 | 4162619570 | 7740 | 7740 | 7740 | 7730 | 2687 |
| 513 | 20240521 | 101600 | 4141837300 | 7740 | 7740 | 7740 | 7730 | 4819 |
| 514 | 20240521 | 101500 | 4104549860 | 7740 | 7720 | 7740 | 7720 | 269 |
| 515 | 20240521 | 101400 | 4102471190 | 7720 | 7710 | 7720 | 7680 | 8509 |
| 516 | 20240521 | 101300 | 4037036680 | 7710 | 7710 | 7710 | 7710 | 82 |
| 517 | 20240521 | 101200 | 4036404460 | 7700 | 7730 | 7740 | 7700 | 5431 |
| 518 | 20240521 | 101100 | 3994481130 | 7730 | 7700 | 7730 | 7690 | 2464 |
| 519 | 20240521 | 101000 | 3975462100 | 7700 | 7700 | 7710 | 7690 | 1286 |
| 520 | 20240521 | 100900 | 3965559580 | 7710 | 7710 | 7720 | 7690 | 2549 |
| 521 | 20240521 | 100800 | 3945921040 | 7720 | 7720 | 7720 | 7720 | 399 |
| 522 | 20240521 | 100700 | 3942840760 | 7710 | 7690 | 7730 | 7680 | 19437 |
| 523 | 20240521 | 100600 | 3793202610 | 7700 | 7700 | 7700 | 7690 | 4671 |
| 524 | 20240521 | 100500 | 3757254990 | 7700 | 7690 | 7700 | 7680 | 2552 |
| 525 | 20240521 | 100400 | 3737631890 | 7690 | 7710 | 7710 | 7690 | 11677 |
| 526 | 20240521 | 100300 | 3647748990 | 7710 | 7710 | 7710 | 7690 | 5522 |
| 527 | 20240521 | 100200 | 3605210100 | 7710 | 7710 | 7720 | 7710 | 2124 |
| 528 | 20240521 | 100100 | 3588833880 | 7710 | 7720 | 7720 | 7710 | 3944 |
| 529 | 20240521 | 100000 | 3558400320 | 7720 | 7740 | 7760 | 7720 | 10675 |
| 530 | 20240521 | 095900 | 3475764570 | 7760 | 7740 | 7770 | 7740 | 7455 |
| 531 | 20240521 | 095800 | 3417964170 | 7750 | 7720 | 7750 | 7720 | 2384 |
| 532 | 20240521 | 095700 | 3399518760 | 7730 | 7720 | 7730 | 7700 | 3585 |
| 533 | 20240521 | 095600 | 3371891320 | 7710 | 7720 | 7720 | 7710 | 1271 |
| 534 | 20240521 | 095500 | 3362091100 | 7730 | 7750 | 7750 | 7710 | 3686 |
| 535 | 20240521 | 095400 | 3333641840 | 7750 | 7720 | 7760 | 7720 | 2566 |
| 536 | 20240521 | 095300 | 3313781340 | 7730 | 7730 | 7730 | 7700 | 4898 |
| 537 | 20240521 | 095200 | 3276001760 | 7720 | 7740 | 7740 | 7720 | 1923 |
| 538 | 20240521 | 095100 | 3261143590 | 7730 | 7760 | 7770 | 7730 | 2603 |
| 539 | 20240521 | 095000 | 3240981500 | 7760 | 7730 | 7760 | 7730 | 2735 |
| 540 | 20240521 | 094900 | 3219782600 | 7740 | 7740 | 7740 | 7710 | 3543 |
| 541 | 20240521 | 094800 | 3192422800 | 7720 | 7720 | 7740 | 7720 | 2751 |
| 542 | 20240521 | 094700 | 3171182720 | 7720 | 7730 | 7740 | 7710 | 2515 |
| 543 | 20240521 | 094600 | 3151761160 | 7740 | 7740 | 7750 | 7730 | 1475 |
| 544 | 20240521 | 094500 | 3140355500 | 7710 | 7770 | 7780 | 7710 | 13706 |
| 545 | 20240521 | 094400 | 3034292720 | 7770 | 7780 | 7810 | 7770 | 6132 |
| 546 | 20240521 | 094300 | 2986487250 | 7780 | 7780 | 7790 | 7770 | 2192 |
| 547 | 20240521 | 094200 | 2969443470 | 7790 | 7790 | 7790 | 7780 | 1574 |
| 548 | 20240521 | 094100 | 2957182210 | 7800 | 7810 | 7830 | 7800 | 5294 |
| 549 | 20240521 | 094000 | 2915785390 | 7820 | 7800 | 7820 | 7800 | 1016 |
| 550 | 20240521 | 093900 | 2907845430 | 7800 | 7790 | 7830 | 7790 | 10817 |
| 551 | 20240521 | 093800 | 2823399240 | 7790 | 7800 | 7800 | 7780 | 2884 |
| 552 | 20240521 | 093700 | 2800918610 | 7800 | 7780 | 7800 | 7770 | 3381 |
| 553 | 20240521 | 093600 | 2774584250 | 7770 | 7770 | 7790 | 7770 | 2669 |
| 554 | 20240521 | 093500 | 2753818360 | 7770 | 7770 | 7770 | 7760 | 2187 |
| 555 | 20240521 | 093400 | 2736839990 | 7760 | 7750 | 7770 | 7750 | 2654 |
| 556 | 20240521 | 093300 | 2716248390 | 7750 | 7750 | 7750 | 7730 | 1710 |
| 557 | 20240521 | 093200 | 2703011050 | 7750 | 7750 | 7760 | 7750 | 1396 |
| 558 | 20240521 | 093100 | 2692190770 | 7750 | 7760 | 7770 | 7750 | 3132 |
| 559 | 20240521 | 093000 | 2667885660 | 7760 | 7730 | 7760 | 7730 | 3237 |
| 560 | 20240521 | 092900 | 2642796110 | 7720 | 7710 | 7730 | 7710 | 1554 |
| 561 | 20240521 | 092800 | 2630811070 | 7720 | 7710 | 7730 | 7710 | 2301 |
| 562 | 20240521 | 092700 | 2613057620 | 7710 | 7720 | 7740 | 7710 | 3398 |
| 563 | 20240521 | 092600 | 2586820350 | 7720 | 7750 | 7750 | 7720 | 4579 |
| 564 | 20240521 | 092500 | 2551413150 | 7730 | 7740 | 7770 | 7720 | 5178 |
| 565 | 20240521 | 092400 | 2511354130 | 7740 | 7740 | 7780 | 7730 | 6610 |
| 566 | 20240521 | 092300 | 2460043680 | 7730 | 7720 | 7750 | 7720 | 2596 |
| 567 | 20240521 | 092200 | 2439952890 | 7730 | 7750 | 7760 | 7730 | 7734 |
| 568 | 20240521 | 092100 | 2380058010 | 7750 | 7690 | 7750 | 7680 | 6256 |
| 569 | 20240521 | 092000 | 2331815030 | 7680 | 7680 | 7690 | 7650 | 13084 |
| 570 | 20240521 | 091900 | 2231504490 | 7670 | 7710 | 7710 | 7670 | 4846 |
| 571 | 20240521 | 091800 | 2194250580 | 7700 | 7700 | 7710 | 7690 | 3448 |
| 572 | 20240521 | 091700 | 2167712160 | 7690 | 7700 | 7730 | 7690 | 2637 |
| 573 | 20240521 | 091600 | 2147375790 | 7700 | 7660 | 7720 | 7660 | 13050 |
| 574 | 20240521 | 091500 | 2047005330 | 7680 | 7690 | 7690 | 7660 | 7456 |
| 575 | 20240521 | 091400 | 1989820940 | 7660 | 7670 | 7700 | 7660 | 19671 |
| 576 | 20240521 | 091300 | 1838925090 | 7670 | 7690 | 7690 | 7670 | 5992 |
| 577 | 20240521 | 091200 | 1792913370 | 7700 | 7710 | 7710 | 7690 | 4280 |
| 578 | 20240521 | 091100 | 1759950700 | 7710 | 7740 | 7750 | 7700 | 5349 |
| 579 | 20240521 | 091000 | 1718675220 | 7750 | 7720 | 7760 | 7720 | 10369 |
| 580 | 20240521 | 090900 | 1638383840 | 7720 | 7710 | 7720 | 7700 | 2387 |
| 581 | 20240521 | 090800 | 1619987480 | 7710 | 7650 | 7710 | 7640 | 16553 |
| 582 | 20240521 | 090700 | 1493096430 | 7640 | 7690 | 7690 | 7640 | 11412 |
| 583 | 20240521 | 090600 | 1405729230 | 7680 | 7670 | 7700 | 7660 | 11774 |
| 584 | 20240521 | 090500 | 1315309490 | 7670 | 7730 | 7730 | 7660 | 20953 |
| 585 | 20240521 | 090400 | 1154200730 | 7710 | 7700 | 7740 | 7700 | 14731 |
| 586 | 20240521 | 090300 | 1040699650 | 7710 | 7730 | 7770 | 7710 | 27593 |
| 587 | 20240521 | 090200 | 827498550 | 7720 | 7810 | 7810 | 7720 | 55371 |
| 588 | 20240521 | 090100 | 397754520 | 7810 | 7870 | 7870 | 7810 | 23293 |
| 589 | 20240521 | 090000 | 215356260 | 7850 | 7880 | 7900 | 7840 | 26515 |