31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 5836 |
| 3 | 20240806 | 184700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240806 | 184600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240806 | 184500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240806 | 184400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240806 | 184300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240806 | 184200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240806 | 184100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240806 | 184000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240806 | 183900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240806 | 183800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240806 | 183700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240806 | 183600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240806 | 183500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240806 | 183400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240806 | 183300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240806 | 183200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240806 | 183100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240806 | 183000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240806 | 182900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240806 | 182800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240806 | 182700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240806 | 182600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240806 | 182500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240806 | 182400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240806 | 182300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240806 | 182200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240806 | 182100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240806 | 182000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240806 | 181900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240806 | 181800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 5836 |
| 33 | 20240806 | 181700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240806 | 181600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240806 | 181500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240806 | 181400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240806 | 181300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240806 | 181200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240806 | 181100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240806 | 181000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240806 | 180900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240806 | 180800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240806 | 180700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240806 | 180600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240806 | 180500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240806 | 180400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240806 | 180300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240806 | 180200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240806 | 180100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240806 | 180000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240806 | 175900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240806 | 175800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240806 | 175700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240806 | 175600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240806 | 175500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240806 | 175400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240806 | 175300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240806 | 175200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240806 | 175100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240806 | 175000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240806 | 174900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240806 | 174800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 5836 |
| 63 | 20240806 | 174700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240806 | 174600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240806 | 174500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240806 | 174400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240806 | 174300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240806 | 174200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240806 | 174100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240806 | 174000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240806 | 173900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240806 | 173800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240806 | 173700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240806 | 173600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240806 | 173500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240806 | 173400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240806 | 173300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240806 | 173200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240806 | 173100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240806 | 173000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240806 | 172900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240806 | 172800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240806 | 172700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240806 | 172600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240806 | 172500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240806 | 172400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240806 | 172300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240806 | 172200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240806 | 172100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240806 | 172000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240806 | 171900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240806 | 171800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 5836 |
| 93 | 20240806 | 171700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240806 | 171600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240806 | 171500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240806 | 171400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240806 | 171300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240806 | 171200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240806 | 171100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240806 | 171000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240806 | 170900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240806 | 170800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240806 | 170700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240806 | 170600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240806 | 170500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240806 | 170400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240806 | 170300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240806 | 170200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240806 | 170100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240806 | 170000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240806 | 165900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240806 | 165800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240806 | 165700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240806 | 165600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240806 | 165500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240806 | 165400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240806 | 165300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240806 | 165200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240806 | 165100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240806 | 165000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240806 | 164900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240806 | 164800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 5836 |
| 123 | 20240806 | 164700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240806 | 164600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240806 | 164500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240806 | 164400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240806 | 164300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240806 | 164200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240806 | 164100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240806 | 164000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240806 | 163900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240806 | 163800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240806 | 163700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240806 | 163600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240806 | 163500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240806 | 163400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240806 | 163300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240806 | 163200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240806 | 163100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240806 | 163000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240806 | 162900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240806 | 162800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240806 | 162700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240806 | 162600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240806 | 162500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240806 | 162400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240806 | 162300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240806 | 162200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240806 | 162100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240806 | 162000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240806 | 161900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240806 | 161800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 5836 |
| 153 | 20240806 | 161700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240806 | 161600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240806 | 161500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240806 | 161400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240806 | 161300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240806 | 161200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240806 | 161100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240806 | 161000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240806 | 160900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240806 | 160800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240806 | 160700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240806 | 160600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240806 | 160500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240806 | 160400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240806 | 160300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240806 | 160200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240806 | 160100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240806 | 160000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240806 | 155900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240806 | 155800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240806 | 155700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240806 | 155600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240806 | 155500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240806 | 155400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240806 | 155300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240806 | 155200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240806 | 155100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240806 | 155000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240806 | 154900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240806 | 154800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 5836 |
| 183 | 20240806 | 154700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240806 | 154600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240806 | 154500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240806 | 154400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240806 | 154300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240806 | 154200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240806 | 154100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240806 | 154000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240806 | 153900 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240806 | 153800 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240806 | 153700 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240806 | 153600 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240806 | 153500 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240806 | 153400 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240806 | 153300 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240806 | 153200 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240806 | 153100 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240806 | 153000 | 2872383670 | 11670 | 11670 | 11670 | 11670 | 5836 |
| 201 | 20240806 | 152900 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240806 | 152800 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240806 | 152700 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240806 | 152600 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240806 | 152500 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240806 | 152400 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240806 | 152300 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240806 | 152200 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240806 | 152100 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240806 | 152000 | 2804277550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240806 | 151900 | 2804277550 | 11700 | 11670 | 11700 | 11670 | 339 |
| 212 | 20240806 | 151800 | 2800312800 | 11700 | 11710 | 11720 | 11690 | 1360 |
| 213 | 20240806 | 151700 | 2784388160 | 11690 | 11700 | 11720 | 11690 | 699 |
| 214 | 20240806 | 151600 | 2776215310 | 11720 | 11730 | 11730 | 11720 | 150 |
| 215 | 20240806 | 151500 | 2774457160 | 11690 | 11710 | 11730 | 11690 | 937 |
| 216 | 20240806 | 151400 | 2763491130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240806 | 151300 | 2763491130 | 11740 | 11730 | 11740 | 11700 | 915 |
| 218 | 20240806 | 151200 | 2752764140 | 11720 | 11720 | 11720 | 11700 | 621 |
| 219 | 20240806 | 151100 | 2745486680 | 11720 | 11720 | 11730 | 11710 | 498 |
| 220 | 20240806 | 151000 | 2739652610 | 11730 | 11720 | 11740 | 11720 | 6 |
| 221 | 20240806 | 150900 | 2739582230 | 11740 | 11730 | 11740 | 11730 | 104 |
| 222 | 20240806 | 150800 | 2738361300 | 11740 | 11720 | 11740 | 11720 | 57 |
| 223 | 20240806 | 150700 | 2737692250 | 11720 | 11740 | 11740 | 11720 | 74 |
| 224 | 20240806 | 150600 | 2736823610 | 11740 | 11740 | 11740 | 11740 | 24 |
| 225 | 20240806 | 150500 | 2736541850 | 11740 | 11730 | 11740 | 11700 | 50 |
| 226 | 20240806 | 150400 | 2735955630 | 11740 | 11740 | 11740 | 11730 | 7 |
| 227 | 20240806 | 150300 | 2735873500 | 11740 | 11740 | 11740 | 11740 | 66 |
| 228 | 20240806 | 150200 | 2735098660 | 11740 | 11740 | 11740 | 11740 | 932 |
| 229 | 20240806 | 150100 | 2724156980 | 11780 | 11780 | 11780 | 11780 | 6 |
| 230 | 20240806 | 150000 | 2724086300 | 11780 | 11780 | 11780 | 11780 | 1 |
| 231 | 20240806 | 145900 | 2724074520 | 11780 | 11790 | 11790 | 11770 | 70 |
| 232 | 20240806 | 145800 | 2723250210 | 11780 | 11700 | 11780 | 11700 | 2126 |
| 233 | 20240806 | 145700 | 2698266780 | 11740 | 11730 | 11740 | 11700 | 904 |
| 234 | 20240806 | 145600 | 2687676570 | 11730 | 11730 | 11730 | 11730 | 24 |
| 235 | 20240806 | 145500 | 2687395050 | 11740 | 11730 | 11740 | 11730 | 110 |
| 236 | 20240806 | 145400 | 2686104650 | 11730 | 11710 | 11730 | 11710 | 127 |
| 237 | 20240806 | 145300 | 2684615990 | 11710 | 11710 | 11720 | 11710 | 121 |
| 238 | 20240806 | 145200 | 2683198670 | 11710 | 11710 | 11710 | 11710 | 40 |
| 239 | 20240806 | 145100 | 2682730270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240806 | 145000 | 2682730270 | 11740 | 11710 | 11740 | 11710 | 213 |
| 241 | 20240806 | 144900 | 2680235650 | 11740 | 11740 | 11740 | 11710 | 5 |
| 242 | 20240806 | 144800 | 2680177010 | 11740 | 11710 | 11740 | 11710 | 319 |
| 243 | 20240806 | 144700 | 2676435580 | 11710 | 11740 | 11740 | 11710 | 124 |
| 244 | 20240806 | 144600 | 2674979880 | 11740 | 11740 | 11740 | 11740 | 29 |
| 245 | 20240806 | 144500 | 2674639420 | 11750 | 11730 | 11750 | 11700 | 1750 |
| 246 | 20240806 | 144400 | 2654085240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240806 | 144300 | 2654085240 | 11750 | 11710 | 11750 | 11670 | 789 |
| 248 | 20240806 | 144200 | 2644831400 | 11670 | 11720 | 11720 | 11670 | 20 |
| 249 | 20240806 | 144100 | 2644597320 | 11730 | 11710 | 11730 | 11710 | 519 |
| 250 | 20240806 | 144000 | 2638513890 | 11720 | 11720 | 11720 | 11720 | 106 |
| 251 | 20240806 | 143900 | 2637271570 | 11720 | 11720 | 11720 | 11720 | 52 |
| 252 | 20240806 | 143800 | 2636662130 | 11720 | 11720 | 11720 | 11720 | 250 |
| 253 | 20240806 | 143700 | 2633732130 | 11730 | 11720 | 11730 | 11720 | 12 |
| 254 | 20240806 | 143600 | 2633591480 | 11720 | 11720 | 11720 | 11720 | 31 |
| 255 | 20240806 | 143500 | 2633228160 | 11730 | 11700 | 11730 | 11700 | 247 |
| 256 | 20240806 | 143400 | 2630334940 | 11710 | 11700 | 11710 | 11700 | 24 |
| 257 | 20240806 | 143300 | 2630054120 | 11700 | 11690 | 11700 | 11690 | 276 |
| 258 | 20240806 | 143200 | 2626825900 | 11700 | 11700 | 11700 | 11650 | 62 |
| 259 | 20240806 | 143100 | 2626103500 | 11700 | 11710 | 11710 | 11660 | 125 |
| 260 | 20240806 | 143000 | 2624645350 | 11710 | 11670 | 11730 | 11670 | 4 |
| 261 | 20240806 | 142900 | 2624598520 | 11720 | 11730 | 11730 | 11720 | 1022 |
| 262 | 20240806 | 142800 | 2612620470 | 11730 | 11730 | 11750 | 11700 | 462 |
| 263 | 20240806 | 142700 | 2607208210 | 11710 | 11730 | 11730 | 11710 | 168 |
| 264 | 20240806 | 142600 | 2605240680 | 11730 | 11700 | 11730 | 11700 | 382 |
| 265 | 20240806 | 142500 | 2600764290 | 11700 | 11720 | 11720 | 11650 | 51 |
| 266 | 20240806 | 142400 | 2600169480 | 11720 | 11720 | 11720 | 11720 | 5 |
| 267 | 20240806 | 142300 | 2600110880 | 11710 | 11690 | 11720 | 11650 | 1469 |
| 268 | 20240806 | 142200 | 2582923660 | 11690 | 11690 | 11700 | 11650 | 69 |
| 269 | 20240806 | 142100 | 2582117030 | 11690 | 11700 | 11700 | 11690 | 2 |
| 270 | 20240806 | 142000 | 2582093640 | 11700 | 11690 | 11700 | 11690 | 152 |
| 271 | 20240806 | 141900 | 2580316680 | 11690 | 11650 | 11690 | 11650 | 462 |
| 272 | 20240806 | 141800 | 2574921860 | 11700 | 11700 | 11700 | 11700 | 12 |
| 273 | 20240806 | 141700 | 2574781460 | 11700 | 11710 | 11710 | 11700 | 3 |
| 274 | 20240806 | 141600 | 2574746340 | 11670 | 11670 | 11720 | 11670 | 2693 |
| 275 | 20240806 | 141500 | 2543296180 | 11680 | 11670 | 11680 | 11670 | 145 |
| 276 | 20240806 | 141400 | 2541604000 | 11680 | 11680 | 11680 | 11620 | 15 |
| 277 | 20240806 | 141300 | 2541429040 | 11680 | 11630 | 11680 | 11620 | 693 |
| 278 | 20240806 | 141200 | 2533358940 | 11660 | 11620 | 11660 | 11620 | 9 |
| 279 | 20240806 | 141100 | 2533254240 | 11660 | 11660 | 11660 | 11620 | 4 |
| 280 | 20240806 | 141000 | 2533207640 | 11660 | 11660 | 11660 | 11650 | 265 |
| 281 | 20240806 | 140900 | 2530120240 | 11660 | 11620 | 11660 | 11600 | 88 |
| 282 | 20240806 | 140800 | 2529097700 | 11620 | 11680 | 11680 | 11600 | 386 |
| 283 | 20240806 | 140700 | 2524616810 | 11690 | 11640 | 11690 | 11610 | 1150 |
| 284 | 20240806 | 140600 | 2511245870 | 11640 | 11680 | 11710 | 11640 | 229 |
| 285 | 20240806 | 140500 | 2508577910 | 11680 | 11720 | 11720 | 11680 | 14 |
| 286 | 20240806 | 140400 | 2508414150 | 11720 | 11700 | 11730 | 11650 | 600 |
| 287 | 20240806 | 140300 | 2501397130 | 11700 | 11700 | 11700 | 11700 | 4 |
| 288 | 20240806 | 140200 | 2501350330 | 11700 | 11680 | 11700 | 11680 | 685 |
| 289 | 20240806 | 140100 | 2493345300 | 11680 | 11680 | 11680 | 11680 | 119 |
| 290 | 20240806 | 140000 | 2491955380 | 11680 | 11650 | 11680 | 11630 | 25 |
| 291 | 20240806 | 135900 | 2491664320 | 11690 | 11650 | 11700 | 11650 | 449 |
| 292 | 20240806 | 135800 | 2486433380 | 11650 | 11660 | 11660 | 11650 | 77 |
| 293 | 20240806 | 135700 | 2485536180 | 11720 | 11720 | 11720 | 11720 | 0 |
| 294 | 20240806 | 135600 | 2485536180 | 11720 | 11650 | 11720 | 11650 | 104 |
| 295 | 20240806 | 135500 | 2484324440 | 11650 | 11650 | 11650 | 11650 | 100 |
| 296 | 20240806 | 135400 | 2483159440 | 11720 | 11660 | 11720 | 11660 | 351 |
| 297 | 20240806 | 135300 | 2479066720 | 11720 | 11660 | 11720 | 11660 | 27 |
| 298 | 20240806 | 135200 | 2478751780 | 11720 | 11720 | 11720 | 11720 | 93 |
| 299 | 20240806 | 135100 | 2477661820 | 11730 | 11730 | 11730 | 11730 | 200 |
| 300 | 20240806 | 135000 | 2475315820 | 11730 | 11690 | 11730 | 11670 | 876 |
| 301 | 20240806 | 134900 | 2465086940 | 11740 | 11740 | 11750 | 11740 | 724 |
| 302 | 20240806 | 134800 | 2456587160 | 11740 | 11690 | 11740 | 11680 | 174 |
| 303 | 20240806 | 134700 | 2454546460 | 11690 | 11750 | 11750 | 11690 | 193 |
| 304 | 20240806 | 134600 | 2452289980 | 11760 | 11770 | 11770 | 11700 | 1812 |
| 305 | 20240806 | 134500 | 2431088450 | 11770 | 11760 | 11780 | 11700 | 512 |
| 306 | 20240806 | 134400 | 2425068540 | 11690 | 11770 | 11770 | 11690 | 118 |
| 307 | 20240806 | 134300 | 2423686490 | 11740 | 11700 | 11740 | 11690 | 245 |
| 308 | 20240806 | 134200 | 2420818760 | 11770 | 11780 | 11780 | 11720 | 224 |
| 309 | 20240806 | 134100 | 2418193370 | 11780 | 11780 | 11780 | 11770 | 87 |
| 310 | 20240806 | 134000 | 2417169340 | 11730 | 11780 | 11780 | 11730 | 61 |
| 311 | 20240806 | 133900 | 2416453710 | 11770 | 11770 | 11770 | 11760 | 88 |
| 312 | 20240806 | 133800 | 2415418190 | 11770 | 11780 | 11780 | 11710 | 34 |
| 313 | 20240806 | 133700 | 2415019850 | 11770 | 11750 | 11770 | 11750 | 895 |
| 314 | 20240806 | 133600 | 2404489810 | 11760 | 11700 | 11760 | 11690 | 441 |
| 315 | 20240806 | 133500 | 2399312630 | 11690 | 11760 | 11760 | 11690 | 150 |
| 316 | 20240806 | 133400 | 2397558250 | 11710 | 11760 | 11760 | 11710 | 242 |
| 317 | 20240806 | 133300 | 2394724380 | 11760 | 11760 | 11770 | 11720 | 43 |
| 318 | 20240806 | 133200 | 2394220040 | 11760 | 11720 | 11760 | 11710 | 81 |
| 319 | 20240806 | 133100 | 2393268830 | 11770 | 11770 | 11770 | 11770 | 3 |
| 320 | 20240806 | 133000 | 2393233520 | 11770 | 11770 | 11770 | 11770 | 1 |
| 321 | 20240806 | 132900 | 2393221750 | 11700 | 11720 | 11780 | 11700 | 408 |
| 322 | 20240806 | 132800 | 2388441340 | 11730 | 11740 | 11750 | 11730 | 559 |
| 323 | 20240806 | 132700 | 2381881450 | 11790 | 11790 | 11790 | 11790 | 15 |
| 324 | 20240806 | 132600 | 2381704600 | 11790 | 11810 | 11820 | 11740 | 793 |
| 325 | 20240806 | 132500 | 2372379190 | 11810 | 11750 | 11810 | 11740 | 1005 |
| 326 | 20240806 | 132400 | 2360510390 | 11750 | 11820 | 11830 | 11750 | 21 |
| 327 | 20240806 | 132300 | 2360262370 | 11830 | 11810 | 11830 | 11800 | 201 |
| 328 | 20240806 | 132200 | 2357889780 | 11800 | 11800 | 11800 | 11790 | 485 |
| 329 | 20240806 | 132100 | 2352167590 | 11800 | 11790 | 11800 | 11790 | 69 |
| 330 | 20240806 | 132000 | 2351354070 | 11800 | 11800 | 11800 | 11800 | 154 |
| 331 | 20240806 | 131900 | 2349536870 | 11800 | 11800 | 11800 | 11800 | 15 |
| 332 | 20240806 | 131800 | 2349359870 | 11790 | 11800 | 11800 | 11790 | 73 |
| 333 | 20240806 | 131700 | 2348499190 | 11780 | 11790 | 11800 | 11750 | 222 |
| 334 | 20240806 | 131600 | 2345880230 | 11790 | 11800 | 11800 | 11760 | 474 |
| 335 | 20240806 | 131500 | 2340302020 | 11800 | 11800 | 11800 | 11800 | 13 |
| 336 | 20240806 | 131400 | 2340148620 | 11800 | 11830 | 11830 | 11770 | 113 |
| 337 | 20240806 | 131300 | 2338814490 | 11830 | 11800 | 11830 | 11800 | 518 |
| 338 | 20240806 | 131200 | 2332699120 | 11800 | 11770 | 11800 | 11770 | 136 |
| 339 | 20240806 | 131100 | 2331098280 | 11770 | 11780 | 11790 | 11720 | 647 |
| 340 | 20240806 | 131000 | 2323504640 | 11780 | 11800 | 11800 | 11710 | 503 |
| 341 | 20240806 | 130900 | 2317600560 | 11800 | 11750 | 11820 | 11740 | 545 |
| 342 | 20240806 | 130800 | 2311165870 | 11820 | 11830 | 11830 | 11810 | 15 |
| 343 | 20240806 | 130700 | 2310988480 | 11830 | 11840 | 11840 | 11830 | 3 |
| 344 | 20240806 | 130600 | 2310952970 | 11850 | 11780 | 11850 | 11700 | 960 |
| 345 | 20240806 | 130500 | 2299619440 | 11780 | 11780 | 11780 | 11780 | 2 |
| 346 | 20240806 | 130400 | 2299595880 | 11780 | 11780 | 11780 | 11780 | 2 |
| 347 | 20240806 | 130300 | 2299572320 | 11790 | 11800 | 11800 | 11780 | 32 |
| 348 | 20240806 | 130200 | 2299194850 | 11800 | 11790 | 11800 | 11790 | 389 |
| 349 | 20240806 | 130100 | 2294607970 | 11700 | 11800 | 11800 | 11700 | 2937 |
| 350 | 20240806 | 130000 | 2260240360 | 11800 | 11790 | 11800 | 11770 | 612 |
| 351 | 20240806 | 125900 | 2253030950 | 11810 | 11810 | 11810 | 11770 | 58 |
| 352 | 20240806 | 125800 | 2252346540 | 11760 | 11770 | 11810 | 11760 | 159 |
| 353 | 20240806 | 125700 | 2250474370 | 11820 | 11800 | 11820 | 11770 | 101 |
| 354 | 20240806 | 125600 | 2249282060 | 11770 | 11820 | 11820 | 11760 | 59 |
| 355 | 20240806 | 125500 | 2248587420 | 11830 | 11760 | 11830 | 11760 | 16 |
| 356 | 20240806 | 125400 | 2248398930 | 11770 | 11850 | 11850 | 11770 | 74 |
| 357 | 20240806 | 125300 | 2247523920 | 11850 | 11780 | 11850 | 11760 | 225 |
| 358 | 20240806 | 125200 | 2244872820 | 11850 | 11840 | 11850 | 11790 | 756 |
| 359 | 20240806 | 125100 | 2235954800 | 11840 | 11840 | 11840 | 11840 | 54 |
| 360 | 20240806 | 125000 | 2235315440 | 11840 | 11840 | 11850 | 11840 | 106 |
| 361 | 20240806 | 124900 | 2234060370 | 11840 | 11850 | 11850 | 11840 | 3 |
| 362 | 20240806 | 124800 | 2234024830 | 11850 | 11850 | 11850 | 11840 | 5 |
| 363 | 20240806 | 124700 | 2233965590 | 11850 | 11840 | 11850 | 11840 | 475 |
| 364 | 20240806 | 124600 | 2228341580 | 11840 | 11820 | 11860 | 11820 | 255 |
| 365 | 20240806 | 124500 | 2225323870 | 11820 | 11820 | 11820 | 11810 | 65 |
| 366 | 20240806 | 124400 | 2224555960 | 11810 | 11790 | 11810 | 11790 | 439 |
| 367 | 20240806 | 124300 | 2219377080 | 11790 | 11790 | 11790 | 11720 | 25 |
| 368 | 20240806 | 124200 | 2219082400 | 11790 | 11790 | 11790 | 11790 | 9 |
| 369 | 20240806 | 124100 | 2218976290 | 11790 | 11790 | 11790 | 11720 | 87 |
| 370 | 20240806 | 124000 | 2217953150 | 11790 | 11800 | 11800 | 11730 | 330 |
| 371 | 20240806 | 123900 | 2214078890 | 11800 | 11800 | 11800 | 11800 | 5 |
| 372 | 20240806 | 123800 | 2214019890 | 11800 | 11800 | 11800 | 11800 | 5 |
| 373 | 20240806 | 123700 | 2213960890 | 11800 | 11800 | 11800 | 11730 | 14 |
| 374 | 20240806 | 123600 | 2213796390 | 11800 | 11790 | 11800 | 11790 | 411 |
| 375 | 20240806 | 123500 | 2208950690 | 11790 | 11800 | 11800 | 11750 | 740 |
| 376 | 20240806 | 123400 | 2200246170 | 11800 | 11800 | 11800 | 11800 | 2 |
| 377 | 20240806 | 123300 | 2200222570 | 11800 | 11800 | 11800 | 11800 | 2 |
| 378 | 20240806 | 123200 | 2200198970 | 11800 | 11800 | 11800 | 11770 | 5 |
| 379 | 20240806 | 123100 | 2200140000 | 11800 | 11810 | 11810 | 11770 | 26 |
| 380 | 20240806 | 123000 | 2199833880 | 11810 | 11810 | 11810 | 11800 | 400 |
| 381 | 20240806 | 122900 | 2195113860 | 11810 | 11790 | 11810 | 11790 | 635 |
| 382 | 20240806 | 122800 | 2187627090 | 11790 | 11790 | 11790 | 11790 | 3 |
| 383 | 20240806 | 122700 | 2187591720 | 11790 | 11790 | 11790 | 11760 | 180 |
| 384 | 20240806 | 122600 | 2185474570 | 11790 | 11820 | 11820 | 11790 | 336 |
| 385 | 20240806 | 122500 | 2181513100 | 11820 | 11820 | 11820 | 11790 | 80 |
| 386 | 20240806 | 122400 | 2180569000 | 11820 | 11820 | 11820 | 11820 | 8 |
| 387 | 20240806 | 122300 | 2180474440 | 11820 | 11800 | 11820 | 11800 | 1292 |
| 388 | 20240806 | 122200 | 2165208550 | 11810 | 11780 | 11810 | 11780 | 896 |
| 389 | 20240806 | 122100 | 2154641780 | 11790 | 11780 | 11790 | 11780 | 192 |
| 390 | 20240806 | 122000 | 2152380010 | 11790 | 11740 | 11790 | 11740 | 357 |
| 391 | 20240806 | 121900 | 2148181460 | 11750 | 11750 | 11750 | 11750 | 1 |
| 392 | 20240806 | 121800 | 2148169710 | 11750 | 11750 | 11750 | 11750 | 29 |
| 393 | 20240806 | 121700 | 2147828960 | 11750 | 11710 | 11750 | 11710 | 240 |
| 394 | 20240806 | 121600 | 2145016720 | 11700 | 11700 | 11710 | 11700 | 281 |
| 395 | 20240806 | 121500 | 2141729000 | 11700 | 11670 | 11700 | 11670 | 128 |
| 396 | 20240806 | 121400 | 2140233460 | 11690 | 11670 | 11690 | 11670 | 147 |
| 397 | 20240806 | 121300 | 2138517150 | 11620 | 11670 | 11670 | 11620 | 1631 |
| 398 | 20240806 | 121200 | 2119564830 | 11620 | 11620 | 11670 | 11620 | 22 |
| 399 | 20240806 | 121100 | 2119308440 | 11670 | 11620 | 11670 | 11610 | 128 |
| 400 | 20240806 | 121000 | 2117819340 | 11620 | 11670 | 11670 | 11620 | 101 |
| 401 | 20240806 | 120900 | 2116644650 | 11670 | 11670 | 11670 | 11660 | 102 |
| 402 | 20240806 | 120800 | 2115455310 | 11650 | 11670 | 11670 | 11650 | 4 |
| 403 | 20240806 | 120700 | 2115408650 | 11680 | 11670 | 11680 | 11670 | 6 |
| 404 | 20240806 | 120600 | 2115338620 | 11680 | 11670 | 11680 | 11670 | 3 |
| 405 | 20240806 | 120500 | 2115303600 | 11670 | 11680 | 11680 | 11670 | 5 |
| 406 | 20240806 | 120400 | 2115245230 | 11680 | 11680 | 11680 | 11680 | 2 |
| 407 | 20240806 | 120300 | 2115221870 | 11680 | 11670 | 11680 | 11670 | 30 |
| 408 | 20240806 | 120200 | 2114871760 | 11660 | 11600 | 11660 | 11600 | 1318 |
| 409 | 20240806 | 120100 | 2099503940 | 11600 | 11640 | 11690 | 11600 | 155 |
| 410 | 20240806 | 120000 | 2097702760 | 11690 | 11690 | 11700 | 11650 | 459 |
| 411 | 20240806 | 115900 | 2092351450 | 11690 | 11690 | 11690 | 11690 | 5 |
| 412 | 20240806 | 115800 | 2092293000 | 11710 | 11680 | 11710 | 11680 | 6 |
| 413 | 20240806 | 115700 | 2092222890 | 11670 | 11670 | 11670 | 11670 | 22 |
| 414 | 20240806 | 115600 | 2091966150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 415 | 20240806 | 115500 | 2091966150 | 11680 | 11720 | 11720 | 11680 | 31 |
| 416 | 20240806 | 115400 | 2091603800 | 11730 | 11720 | 11730 | 11720 | 51 |
| 417 | 20240806 | 115300 | 2091005600 | 11730 | 11690 | 11730 | 11690 | 146 |
| 418 | 20240806 | 115200 | 2089297000 | 11690 | 11700 | 11700 | 11690 | 26 |
| 419 | 20240806 | 115100 | 2088993050 | 11700 | 11750 | 11750 | 11700 | 646 |
| 420 | 20240806 | 115000 | 2081422880 | 11750 | 11760 | 11770 | 11750 | 4 |
| 421 | 20240806 | 114900 | 2081375850 | 11770 | 11750 | 11780 | 11750 | 103 |
| 422 | 20240806 | 114800 | 2080163230 | 11760 | 11750 | 11760 | 11750 | 313 |
| 423 | 20240806 | 114700 | 2076482360 | 11720 | 11720 | 11720 | 11720 | 503 |
| 424 | 20240806 | 114600 | 2070587200 | 11720 | 11720 | 11720 | 11720 | 264 |
| 425 | 20240806 | 114500 | 2067493120 | 11730 | 11730 | 11730 | 11720 | 72 |
| 426 | 20240806 | 114400 | 2066648840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 427 | 20240806 | 114300 | 2066648840 | 11730 | 11730 | 11730 | 11730 | 3 |
| 428 | 20240806 | 114200 | 2066613650 | 11790 | 11790 | 11790 | 11790 | 1 |
| 429 | 20240806 | 114100 | 2066601860 | 11800 | 11770 | 11800 | 11770 | 100 |
| 430 | 20240806 | 114000 | 2065423030 | 11790 | 11740 | 11790 | 11740 | 692 |
| 431 | 20240806 | 113900 | 2057291720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 432 | 20240806 | 113800 | 2057291720 | 11740 | 11670 | 11740 | 11660 | 1875 |
| 433 | 20240806 | 113700 | 2035362360 | 11660 | 11660 | 11670 | 11660 | 165 |
| 434 | 20240806 | 113600 | 2033438360 | 11660 | 11650 | 11660 | 11650 | 607 |
| 435 | 20240806 | 113500 | 2026360750 | 11660 | 11600 | 11660 | 11600 | 220 |
| 436 | 20240806 | 113400 | 2023802620 | 11600 | 11600 | 11600 | 11600 | 100 |
| 437 | 20240806 | 113300 | 2022642620 | 11600 | 11620 | 11620 | 11600 | 34 |
| 438 | 20240806 | 113200 | 2022248200 | 11590 | 11610 | 11610 | 11590 | 34 |
| 439 | 20240806 | 113100 | 2021854120 | 11580 | 11610 | 11610 | 11580 | 41 |
| 440 | 20240806 | 113000 | 2021378510 | 11610 | 11610 | 11610 | 11610 | 1057 |
| 441 | 20240806 | 112900 | 2009106740 | 11610 | 11650 | 11650 | 11610 | 243 |
| 442 | 20240806 | 112800 | 2006284590 | 11640 | 11630 | 11640 | 11630 | 2 |
| 443 | 20240806 | 112700 | 2006261320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 444 | 20240806 | 112600 | 2006261320 | 11650 | 11630 | 11650 | 11630 | 267 |
| 445 | 20240806 | 112500 | 2003151280 | 11640 | 11640 | 11640 | 11640 | 1 |
| 446 | 20240806 | 112400 | 2003139640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 447 | 20240806 | 112300 | 2003139640 | 11670 | 11590 | 11670 | 11590 | 93 |
| 448 | 20240806 | 112200 | 2002058730 | 11590 | 11650 | 11660 | 11590 | 81 |
| 449 | 20240806 | 112100 | 2001116080 | 11670 | 11660 | 11680 | 11620 | 337 |
| 450 | 20240806 | 112000 | 1997194380 | 11690 | 11690 | 11690 | 11690 | 5 |
| 451 | 20240806 | 111900 | 1997135930 | 11710 | 11640 | 11710 | 11640 | 3134 |
| 452 | 20240806 | 111800 | 1960583290 | 11640 | 11590 | 11640 | 11580 | 548 |
| 453 | 20240806 | 111700 | 1954211800 | 11590 | 11640 | 11650 | 11590 | 586 |
| 454 | 20240806 | 111600 | 1947390260 | 11640 | 11530 | 11640 | 11530 | 1053 |
| 455 | 20240806 | 111500 | 1935180750 | 11530 | 11510 | 11540 | 11490 | 593 |
| 456 | 20240806 | 111400 | 1928346920 | 11520 | 11540 | 11540 | 11520 | 12 |
| 457 | 20240806 | 111300 | 1928208530 | 11540 | 11510 | 11540 | 11500 | 1248 |
| 458 | 20240806 | 111200 | 1913855970 | 11550 | 11550 | 11560 | 11540 | 13 |
| 459 | 20240806 | 111100 | 1913705770 | 11560 | 11520 | 11560 | 11470 | 504 |
| 460 | 20240806 | 111000 | 1907899700 | 11520 | 11470 | 11520 | 11470 | 4 |
| 461 | 20240806 | 110900 | 1907853670 | 11520 | 11480 | 11530 | 11470 | 18 |
| 462 | 20240806 | 110800 | 1907646940 | 11500 | 11530 | 11530 | 11500 | 1224 |
| 463 | 20240806 | 110700 | 1893552340 | 11590 | 11590 | 11610 | 11540 | 452 |
| 464 | 20240806 | 110600 | 1888326210 | 11610 | 11610 | 11610 | 11590 | 10 |
| 465 | 20240806 | 110500 | 1888210220 | 11610 | 11610 | 11610 | 11610 | 50 |
| 466 | 20240806 | 110400 | 1887629720 | 11590 | 11600 | 11620 | 11590 | 1283 |
| 467 | 20240806 | 110300 | 1872747660 | 11600 | 11600 | 11610 | 11600 | 332 |
| 468 | 20240806 | 110200 | 1868896010 | 11590 | 11570 | 11590 | 11570 | 1246 |
| 469 | 20240806 | 110100 | 1854466170 | 11570 | 11580 | 11580 | 11570 | 611 |
| 470 | 20240806 | 110000 | 1847390890 | 11580 | 11580 | 11590 | 11580 | 87 |
| 471 | 20240806 | 105900 | 1846383340 | 11590 | 11580 | 11590 | 11580 | 28 |
| 472 | 20240806 | 105800 | 1846059090 | 11580 | 11580 | 11580 | 11570 | 627 |
| 473 | 20240806 | 105700 | 1838799200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 474 | 20240806 | 105600 | 1838799200 | 11580 | 11570 | 11580 | 11570 | 26 |
| 475 | 20240806 | 105500 | 1838498370 | 11580 | 11570 | 11580 | 11570 | 5 |
| 476 | 20240806 | 105400 | 1838440510 | 11570 | 11580 | 11580 | 11520 | 1304 |
| 477 | 20240806 | 105300 | 1823417840 | 11580 | 11570 | 11580 | 11550 | 310 |
| 478 | 20240806 | 105200 | 1819832490 | 11570 | 11550 | 11570 | 11520 | 532 |
| 479 | 20240806 | 105100 | 1813687010 | 11550 | 11540 | 11550 | 11510 | 1093 |
| 480 | 20240806 | 105000 | 1801101730 | 11550 | 11560 | 11560 | 11550 | 2 |
| 481 | 20240806 | 104900 | 1801078620 | 11550 | 11550 | 11560 | 11550 | 328 |
| 482 | 20240806 | 104800 | 1797290210 | 11500 | 11490 | 11550 | 11490 | 539 |
| 483 | 20240806 | 104700 | 1791092240 | 11490 | 11500 | 11550 | 11480 | 127 |
| 484 | 20240806 | 104600 | 1789633060 | 11550 | 11560 | 11560 | 11550 | 2 |
| 485 | 20240806 | 104500 | 1789609950 | 11560 | 11480 | 11580 | 11480 | 1675 |
| 486 | 20240806 | 104400 | 1770338940 | 11470 | 11410 | 11490 | 11410 | 1941 |
| 487 | 20240806 | 104300 | 1748072460 | 11470 | 11470 | 11470 | 11400 | 1364 |
| 488 | 20240806 | 104200 | 1732521680 | 11420 | 11490 | 11490 | 11420 | 945 |
| 489 | 20240806 | 104100 | 1721725710 | 11500 | 11490 | 11510 | 11450 | 175 |
| 490 | 20240806 | 104000 | 1719714530 | 11490 | 11590 | 11590 | 11490 | 2061 |
| 491 | 20240806 | 103900 | 1695994880 | 11570 | 11600 | 11600 | 11570 | 747 |
| 492 | 20240806 | 103800 | 1687350440 | 11570 | 11600 | 11600 | 11570 | 750 |
| 493 | 20240806 | 103700 | 1678660250 | 11600 | 11600 | 11600 | 11560 | 678 |
| 494 | 20240806 | 103600 | 1670815330 | 11650 | 11600 | 11650 | 11600 | 493 |
| 495 | 20240806 | 103500 | 1665096380 | 11660 | 11610 | 11660 | 11610 | 260 |
| 496 | 20240806 | 103400 | 1662077580 | 11660 | 11590 | 11660 | 11590 | 312 |
| 497 | 20240806 | 103300 | 1658458360 | 11610 | 11620 | 11620 | 11580 | 258 |
| 498 | 20240806 | 103200 | 1655467630 | 11590 | 11630 | 11640 | 11590 | 1443 |
| 499 | 20240806 | 103100 | 1638695280 | 11630 | 11650 | 11650 | 11630 | 447 |
| 500 | 20240806 | 103000 | 1633489380 | 11670 | 11680 | 11680 | 11650 | 488 |
| 501 | 20240806 | 102900 | 1627797240 | 11680 | 11700 | 11700 | 11680 | 256 |
| 502 | 20240806 | 102800 | 1624805290 | 11720 | 11750 | 11750 | 11720 | 85 |
| 503 | 20240806 | 102700 | 1623807890 | 11770 | 11760 | 11770 | 11760 | 100 |
| 504 | 20240806 | 102600 | 1622631120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 505 | 20240806 | 102500 | 1622631120 | 11760 | 11750 | 11760 | 11750 | 276 |
| 506 | 20240806 | 102400 | 1619385480 | 11750 | 11740 | 11750 | 11740 | 956 |
| 507 | 20240806 | 102300 | 1608161500 | 11720 | 11720 | 11760 | 11680 | 1512 |
| 508 | 20240806 | 102200 | 1590461420 | 11720 | 11800 | 11800 | 11720 | 78 |
| 509 | 20240806 | 102100 | 1589543260 | 11730 | 11750 | 11780 | 11710 | 998 |
| 510 | 20240806 | 102000 | 1577827550 | 11750 | 11780 | 11780 | 11750 | 590 |
| 511 | 20240806 | 101900 | 1570882750 | 11780 | 11770 | 11860 | 11730 | 320 |
| 512 | 20240806 | 101800 | 1567103880 | 11770 | 11830 | 11830 | 11770 | 1290 |
| 513 | 20240806 | 101700 | 1551874080 | 11830 | 11840 | 11840 | 11830 | 215 |
| 514 | 20240806 | 101600 | 1549329030 | 11840 | 11870 | 11870 | 11840 | 589 |
| 515 | 20240806 | 101500 | 1542352260 | 11880 | 11900 | 11900 | 11880 | 740 |
| 516 | 20240806 | 101400 | 1533546380 | 11910 | 11930 | 11930 | 11910 | 413 |
| 517 | 20240806 | 101300 | 1528619910 | 11930 | 11900 | 11930 | 11850 | 379 |
| 518 | 20240806 | 101200 | 1524112940 | 11950 | 11900 | 11950 | 11900 | 174 |
| 519 | 20240806 | 101100 | 1522042190 | 11910 | 11960 | 11960 | 11910 | 131 |
| 520 | 20240806 | 101000 | 1520480430 | 11960 | 11920 | 11960 | 11900 | 320 |
| 521 | 20240806 | 100900 | 1516666550 | 11950 | 11970 | 11970 | 11910 | 421 |
| 522 | 20240806 | 100800 | 1511641120 | 11920 | 11930 | 11930 | 11920 | 2116 |
| 523 | 20240806 | 100700 | 1486416620 | 11940 | 12030 | 12030 | 11940 | 1315 |
| 524 | 20240806 | 100600 | 1470665050 | 12010 | 12030 | 12060 | 12010 | 238 |
| 525 | 20240806 | 100500 | 1467800580 | 12060 | 12060 | 12060 | 12010 | 32 |
| 526 | 20240806 | 100400 | 1467415100 | 12060 | 12030 | 12070 | 12030 | 992 |
| 527 | 20240806 | 100300 | 1455456750 | 12030 | 11930 | 12030 | 11920 | 1584 |
| 528 | 20240806 | 100200 | 1436497190 | 12000 | 12020 | 12020 | 11920 | 663 |
| 529 | 20240806 | 100100 | 1428537020 | 12050 | 12050 | 12050 | 12020 | 860 |
| 530 | 20240806 | 100000 | 1418182520 | 12050 | 12030 | 12050 | 12020 | 745 |
| 531 | 20240806 | 095900 | 1409217850 | 12030 | 12040 | 12040 | 12030 | 360 |
| 532 | 20240806 | 095800 | 1404883990 | 12010 | 12030 | 12050 | 12010 | 1313 |
| 533 | 20240806 | 095700 | 1389086490 | 12010 | 12050 | 12050 | 12010 | 596 |
| 534 | 20240806 | 095600 | 1381912260 | 12050 | 12050 | 12050 | 12010 | 507 |
| 535 | 20240806 | 095500 | 1375813090 | 12050 | 12020 | 12050 | 12020 | 597 |
| 536 | 20240806 | 095400 | 1368624240 | 12020 | 12010 | 12020 | 11980 | 974 |
| 537 | 20240806 | 095300 | 1356934690 | 11990 | 11940 | 12030 | 11940 | 5270 |
| 538 | 20240806 | 095200 | 1293762930 | 11930 | 11910 | 11950 | 11910 | 1079 |
| 539 | 20240806 | 095100 | 1280884560 | 11900 | 11910 | 11910 | 11900 | 1971 |
| 540 | 20240806 | 095000 | 1257429470 | 11920 | 11900 | 11950 | 11900 | 939 |
| 541 | 20240806 | 094900 | 1246230480 | 11900 | 11890 | 11910 | 11890 | 154 |
| 542 | 20240806 | 094800 | 1244397630 | 11860 | 11850 | 11910 | 11850 | 5353 |
| 543 | 20240806 | 094700 | 1180756530 | 11870 | 11800 | 11870 | 11800 | 878 |
| 544 | 20240806 | 094600 | 1170381920 | 11780 | 11830 | 11830 | 11780 | 320 |
| 545 | 20240806 | 094500 | 1166599730 | 11830 | 11830 | 11870 | 11830 | 1959 |
| 546 | 20240806 | 094400 | 1143394360 | 11840 | 11790 | 11840 | 11780 | 143 |
| 547 | 20240806 | 094300 | 1141705270 | 11790 | 11790 | 11870 | 11790 | 1436 |
| 548 | 20240806 | 094200 | 1124727570 | 11770 | 11770 | 11770 | 11770 | 521 |
| 549 | 20240806 | 094100 | 1118595400 | 11770 | 11740 | 11800 | 11700 | 2167 |
| 550 | 20240806 | 094000 | 1093108190 | 11740 | 11670 | 11740 | 11670 | 343 |
| 551 | 20240806 | 093900 | 1089099950 | 11670 | 11670 | 11720 | 11670 | 407 |
| 552 | 20240806 | 093800 | 1084350210 | 11720 | 11700 | 11720 | 11670 | 1771 |
| 553 | 20240806 | 093700 | 1063673230 | 11670 | 11750 | 11750 | 11670 | 1619 |
| 554 | 20240806 | 093600 | 1044686920 | 11790 | 11770 | 11800 | 11770 | 779 |
| 555 | 20240806 | 093500 | 1035504260 | 11780 | 11800 | 11820 | 11740 | 748 |
| 556 | 20240806 | 093400 | 1026675230 | 11740 | 11750 | 11810 | 11720 | 877 |
| 557 | 20240806 | 093300 | 1016336430 | 11750 | 11750 | 11750 | 11740 | 1301 |
| 558 | 20240806 | 093200 | 1001057170 | 11740 | 11730 | 11740 | 11730 | 313 |
| 559 | 20240806 | 093100 | 997383750 | 11740 | 11720 | 11750 | 11670 | 2512 |
| 560 | 20240806 | 093000 | 967917910 | 11710 | 11710 | 11720 | 11700 | 848 |
| 561 | 20240806 | 092900 | 957984120 | 11710 | 11670 | 11710 | 11630 | 1517 |
| 562 | 20240806 | 092800 | 940261710 | 11700 | 11700 | 11720 | 11700 | 669 |
| 563 | 20240806 | 092700 | 932432620 | 11630 | 11560 | 11690 | 11550 | 2446 |
| 564 | 20240806 | 092600 | 903955370 | 11570 | 11670 | 11670 | 11570 | 1531 |
| 565 | 20240806 | 092500 | 886168510 | 11640 | 11660 | 11690 | 11630 | 1486 |
| 566 | 20240806 | 092400 | 868843550 | 11640 | 11610 | 11670 | 11610 | 4398 |
| 567 | 20240806 | 092300 | 817607670 | 11640 | 11590 | 11650 | 11590 | 2541 |
| 568 | 20240806 | 092200 | 788059960 | 11560 | 11580 | 11590 | 11560 | 685 |
| 569 | 20240806 | 092100 | 780127600 | 11580 | 11470 | 11630 | 11470 | 3388 |
| 570 | 20240806 | 092000 | 740933220 | 11460 | 11480 | 11510 | 11460 | 1052 |
| 571 | 20240806 | 091900 | 728853830 | 11510 | 11510 | 11510 | 11470 | 604 |
| 572 | 20240806 | 091800 | 721904090 | 11540 | 11440 | 11540 | 11440 | 2092 |
| 573 | 20240806 | 091700 | 697862730 | 11440 | 11560 | 11590 | 11440 | 912 |
| 574 | 20240806 | 091600 | 687369160 | 11600 | 11410 | 11600 | 11400 | 5216 |
| 575 | 20240806 | 091500 | 627314060 | 11410 | 11410 | 11410 | 11410 | 291 |
| 576 | 20240806 | 091400 | 623993750 | 11390 | 11420 | 11420 | 11390 | 12 |
| 577 | 20240806 | 091300 | 623857040 | 11420 | 11280 | 11420 | 11280 | 2024 |
| 578 | 20240806 | 091200 | 600819920 | 11360 | 11370 | 11370 | 11350 | 212 |
| 579 | 20240806 | 091100 | 598412610 | 11370 | 11140 | 11370 | 11140 | 896 |
| 580 | 20240806 | 091000 | 588373790 | 11140 | 11100 | 11190 | 11100 | 1000 |
| 581 | 20240806 | 090900 | 577256310 | 11100 | 11100 | 11140 | 11060 | 139 |
| 582 | 20240806 | 090800 | 575712920 | 11100 | 11140 | 11140 | 11010 | 2054 |
| 583 | 20240806 | 090700 | 552962630 | 11130 | 11310 | 11310 | 11130 | 633 |
| 584 | 20240806 | 090600 | 545877390 | 11340 | 11510 | 11510 | 11340 | 2664 |
| 585 | 20240806 | 090500 | 515534400 | 11420 | 11510 | 11530 | 11420 | 2306 |
| 586 | 20240806 | 090400 | 489059840 | 11510 | 11500 | 11560 | 11450 | 4363 |
| 587 | 20240806 | 090300 | 438856550 | 11500 | 11470 | 11560 | 11440 | 3344 |
| 588 | 20240806 | 090200 | 400355710 | 11470 | 11450 | 11500 | 11400 | 5477 |
| 589 | 20240806 | 090100 | 337556640 | 11450 | 11320 | 11450 | 11230 | 7661 |
| 590 | 20240806 | 090000 | 250386560 | 11200 | 11050 | 11390 | 11050 | 21808 |