31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 10309 |
| 3 | 20250121 | 184700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20250121 | 184600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20250121 | 184500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20250121 | 184400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20250121 | 184300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20250121 | 184200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20250121 | 184100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20250121 | 184000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20250121 | 183900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20250121 | 183800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20250121 | 183700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20250121 | 183600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20250121 | 183500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20250121 | 183400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20250121 | 183300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20250121 | 183200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20250121 | 183100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20250121 | 183000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20250121 | 182900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20250121 | 182800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20250121 | 182700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20250121 | 182600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20250121 | 182500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20250121 | 182400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20250121 | 182300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20250121 | 182200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20250121 | 182100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20250121 | 182000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20250121 | 181900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20250121 | 181800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 10309 |
| 33 | 20250121 | 181700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20250121 | 181600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20250121 | 181500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20250121 | 181400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20250121 | 181300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20250121 | 181200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20250121 | 181100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20250121 | 181000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20250121 | 180900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20250121 | 180800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20250121 | 180700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20250121 | 180600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20250121 | 180500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20250121 | 180400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20250121 | 180300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20250121 | 180200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20250121 | 180100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20250121 | 180000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20250121 | 175900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20250121 | 175800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20250121 | 175700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20250121 | 175600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20250121 | 175500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20250121 | 175400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20250121 | 175300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20250121 | 175200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20250121 | 175100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20250121 | 175000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20250121 | 174900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20250121 | 174800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 10309 |
| 63 | 20250121 | 174700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20250121 | 174600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20250121 | 174500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20250121 | 174400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20250121 | 174300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20250121 | 174200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20250121 | 174100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20250121 | 174000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20250121 | 173900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20250121 | 173800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20250121 | 173700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20250121 | 173600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20250121 | 173500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20250121 | 173400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20250121 | 173300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20250121 | 173200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20250121 | 173100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20250121 | 173000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20250121 | 172900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20250121 | 172800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20250121 | 172700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20250121 | 172600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20250121 | 172500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20250121 | 172400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20250121 | 172300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20250121 | 172200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20250121 | 172100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20250121 | 172000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20250121 | 171900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20250121 | 171800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 10309 |
| 93 | 20250121 | 171700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20250121 | 171600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20250121 | 171500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20250121 | 171400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20250121 | 171300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20250121 | 171200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20250121 | 171100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20250121 | 171000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20250121 | 170900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20250121 | 170800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20250121 | 170700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20250121 | 170600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20250121 | 170500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20250121 | 170400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20250121 | 170300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20250121 | 170200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20250121 | 170100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20250121 | 170000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20250121 | 165900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20250121 | 165800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20250121 | 165700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20250121 | 165600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20250121 | 165500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20250121 | 165400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20250121 | 165300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20250121 | 165200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20250121 | 165100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20250121 | 165000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20250121 | 164900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20250121 | 164800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 10309 |
| 123 | 20250121 | 164700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20250121 | 164600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20250121 | 164500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20250121 | 164400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20250121 | 164300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20250121 | 164200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20250121 | 164100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20250121 | 164000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20250121 | 163900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20250121 | 163800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20250121 | 163700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20250121 | 163600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20250121 | 163500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20250121 | 163400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20250121 | 163300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20250121 | 163200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20250121 | 163100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20250121 | 163000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20250121 | 162900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20250121 | 162800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20250121 | 162700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20250121 | 162600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20250121 | 162500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20250121 | 162400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20250121 | 162300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20250121 | 162200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20250121 | 162100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20250121 | 162000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20250121 | 161900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20250121 | 161800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 10309 |
| 153 | 20250121 | 161700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20250121 | 161600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20250121 | 161500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20250121 | 161400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20250121 | 161300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20250121 | 161200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20250121 | 161100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20250121 | 161000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20250121 | 160900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20250121 | 160800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20250121 | 160700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20250121 | 160600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20250121 | 160500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20250121 | 160400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20250121 | 160300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20250121 | 160200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20250121 | 160100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20250121 | 160000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20250121 | 155900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20250121 | 155800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20250121 | 155700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20250121 | 155600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20250121 | 155500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20250121 | 155400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20250121 | 155300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20250121 | 155200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20250121 | 155100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20250121 | 155000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20250121 | 154900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20250121 | 154800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 10309 |
| 183 | 20250121 | 154700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20250121 | 154600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20250121 | 154500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20250121 | 154400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20250121 | 154300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20250121 | 154200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20250121 | 154100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20250121 | 154000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20250121 | 153900 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20250121 | 153800 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20250121 | 153700 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20250121 | 153600 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20250121 | 153500 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20250121 | 153400 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20250121 | 153300 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20250121 | 153200 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20250121 | 153100 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20250121 | 153000 | 3172869620 | 12260 | 12260 | 12260 | 12260 | 10309 |
| 201 | 20250121 | 152900 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20250121 | 152800 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20250121 | 152700 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20250121 | 152600 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20250121 | 152500 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20250121 | 152400 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20250121 | 152300 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20250121 | 152200 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20250121 | 152100 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20250121 | 152000 | 3046481280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20250121 | 151900 | 3046481280 | 12260 | 12220 | 12260 | 12220 | 775 |
| 212 | 20250121 | 151800 | 3036987160 | 12260 | 12220 | 12260 | 12220 | 71 |
| 213 | 20250121 | 151700 | 3036118800 | 12260 | 12210 | 12270 | 12210 | 308 |
| 214 | 20250121 | 151600 | 3032353200 | 12260 | 12240 | 12280 | 12180 | 13393 |
| 215 | 20250121 | 151500 | 2868741540 | 12240 | 12250 | 12270 | 12240 | 365 |
| 216 | 20250121 | 151400 | 2864269330 | 12270 | 12270 | 12270 | 12250 | 1415 |
| 217 | 20250121 | 151300 | 2846929040 | 12270 | 12270 | 12270 | 12250 | 293 |
| 218 | 20250121 | 151200 | 2843338310 | 12270 | 12270 | 12270 | 12260 | 72 |
| 219 | 20250121 | 151100 | 2842454940 | 12280 | 12280 | 12280 | 12250 | 84 |
| 220 | 20250121 | 151000 | 2841424090 | 12280 | 12280 | 12280 | 12260 | 742 |
| 221 | 20250121 | 150900 | 2832327070 | 12280 | 12270 | 12280 | 12260 | 664 |
| 222 | 20250121 | 150800 | 2824183780 | 12270 | 12270 | 12280 | 12270 | 666 |
| 223 | 20250121 | 150700 | 2816010420 | 12270 | 12250 | 12270 | 12250 | 1561 |
| 224 | 20250121 | 150600 | 2796884010 | 12240 | 12240 | 12240 | 12240 | 164 |
| 225 | 20250121 | 150500 | 2794876650 | 12240 | 12240 | 12240 | 12220 | 83 |
| 226 | 20250121 | 150400 | 2793861870 | 12240 | 12250 | 12250 | 12240 | 340 |
| 227 | 20250121 | 150300 | 2789699690 | 12250 | 12240 | 12250 | 12240 | 382 |
| 228 | 20250121 | 150200 | 2785023810 | 12240 | 12240 | 12240 | 12230 | 561 |
| 229 | 20250121 | 150100 | 2778157180 | 12260 | 12250 | 12260 | 12220 | 80 |
| 230 | 20250121 | 150000 | 2777179440 | 12260 | 12240 | 12260 | 12220 | 626 |
| 231 | 20250121 | 145900 | 2769522240 | 12250 | 12240 | 12250 | 12240 | 788 |
| 232 | 20250121 | 145800 | 2759869480 | 12240 | 12240 | 12250 | 12240 | 76 |
| 233 | 20250121 | 145700 | 2758939230 | 12250 | 12230 | 12250 | 12230 | 452 |
| 234 | 20250121 | 145600 | 2753410250 | 12250 | 12250 | 12250 | 12250 | 41 |
| 235 | 20250121 | 145500 | 2752908000 | 12240 | 12230 | 12240 | 12230 | 273 |
| 236 | 20250121 | 145400 | 2749566890 | 12230 | 12240 | 12240 | 12230 | 262 |
| 237 | 20250121 | 145300 | 2746360040 | 12240 | 12240 | 12240 | 12200 | 4385 |
| 238 | 20250121 | 145200 | 2692831950 | 12240 | 12230 | 12240 | 12230 | 470 |
| 239 | 20250121 | 145100 | 2687083650 | 12230 | 12230 | 12230 | 12230 | 501 |
| 240 | 20250121 | 145000 | 2680956420 | 12230 | 12220 | 12230 | 12220 | 183 |
| 241 | 20250121 | 144900 | 2678718340 | 12220 | 12230 | 12250 | 12220 | 596 |
| 242 | 20250121 | 144800 | 2671433850 | 12220 | 12230 | 12250 | 12220 | 33 |
| 243 | 20250121 | 144700 | 2671030540 | 12240 | 12240 | 12250 | 12240 | 3 |
| 244 | 20250121 | 144600 | 2670993810 | 12250 | 12230 | 12250 | 12230 | 67 |
| 245 | 20250121 | 144500 | 2670174360 | 12230 | 12230 | 12230 | 12230 | 5 |
| 246 | 20250121 | 144400 | 2670113210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20250121 | 144300 | 2670113210 | 12250 | 12250 | 12250 | 12220 | 131 |
| 248 | 20250121 | 144200 | 2668509910 | 12240 | 12230 | 12260 | 12210 | 277 |
| 249 | 20250121 | 144100 | 2665122040 | 12230 | 12220 | 12250 | 12210 | 491 |
| 250 | 20250121 | 144000 | 2659125760 | 12210 | 12270 | 12270 | 12210 | 4300 |
| 251 | 20250121 | 143900 | 2606531080 | 12270 | 12260 | 12270 | 12250 | 231 |
| 252 | 20250121 | 143800 | 2603698390 | 12270 | 12270 | 12270 | 12270 | 153 |
| 253 | 20250121 | 143700 | 2601821080 | 12270 | 12270 | 12270 | 12270 | 5 |
| 254 | 20250121 | 143600 | 2601759730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20250121 | 143500 | 2601759730 | 12270 | 12270 | 12270 | 12270 | 5 |
| 256 | 20250121 | 143400 | 2601698380 | 12270 | 12250 | 12270 | 12250 | 105 |
| 257 | 20250121 | 143300 | 2600412030 | 12280 | 12270 | 12280 | 12270 | 10 |
| 258 | 20250121 | 143200 | 2600289280 | 12250 | 12260 | 12260 | 12250 | 334 |
| 259 | 20250121 | 143100 | 2596197470 | 12250 | 12240 | 12280 | 12230 | 306 |
| 260 | 20250121 | 143000 | 2592450990 | 12250 | 12240 | 12250 | 12240 | 806 |
| 261 | 20250121 | 142900 | 2582585470 | 12240 | 12230 | 12240 | 12230 | 33 |
| 262 | 20250121 | 142800 | 2582181810 | 12230 | 12240 | 12240 | 12230 | 1066 |
| 263 | 20250121 | 142700 | 2569139530 | 12240 | 12240 | 12240 | 12240 | 309 |
| 264 | 20250121 | 142600 | 2565357370 | 12230 | 12250 | 12250 | 12230 | 184 |
| 265 | 20250121 | 142500 | 2563105750 | 12250 | 12250 | 12250 | 12250 | 355 |
| 266 | 20250121 | 142400 | 2558757000 | 12250 | 12280 | 12280 | 12250 | 67 |
| 267 | 20250121 | 142300 | 2557935720 | 12300 | 12240 | 12300 | 12230 | 538 |
| 268 | 20250121 | 142200 | 2551342920 | 12240 | 12220 | 12240 | 12220 | 1262 |
| 269 | 20250121 | 142100 | 2535917380 | 12220 | 12240 | 12240 | 12220 | 637 |
| 270 | 20250121 | 142000 | 2528127040 | 12250 | 12260 | 12260 | 12240 | 2966 |
| 271 | 20250121 | 141900 | 2491814290 | 12260 | 12250 | 12260 | 12250 | 556 |
| 272 | 20250121 | 141800 | 2485003200 | 12250 | 12270 | 12270 | 12250 | 3946 |
| 273 | 20250121 | 141700 | 2436628650 | 12270 | 12280 | 12280 | 12270 | 1506 |
| 274 | 20250121 | 141600 | 2418138630 | 12300 | 12290 | 12300 | 12290 | 203 |
| 275 | 20250121 | 141500 | 2415643360 | 12290 | 12300 | 12300 | 12290 | 521 |
| 276 | 20250121 | 141400 | 2409239160 | 12300 | 12300 | 12300 | 12300 | 401 |
| 277 | 20250121 | 141300 | 2404306860 | 12310 | 12300 | 12310 | 12300 | 55 |
| 278 | 20250121 | 141200 | 2403630280 | 12300 | 12320 | 12320 | 12300 | 47 |
| 279 | 20250121 | 141100 | 2403052060 | 12300 | 12320 | 12330 | 12300 | 643 |
| 280 | 20250121 | 141000 | 2395133110 | 12300 | 12310 | 12310 | 12300 | 389 |
| 281 | 20250121 | 140900 | 2390346950 | 12310 | 12310 | 12310 | 12310 | 2 |
| 282 | 20250121 | 140800 | 2390322330 | 12310 | 12310 | 12310 | 12310 | 10 |
| 283 | 20250121 | 140700 | 2390199230 | 12320 | 12300 | 12320 | 12300 | 392 |
| 284 | 20250121 | 140600 | 2385369890 | 12320 | 12290 | 12320 | 12290 | 681 |
| 285 | 20250121 | 140500 | 2376997900 | 12290 | 12290 | 12290 | 12290 | 172 |
| 286 | 20250121 | 140400 | 2374884020 | 12300 | 12290 | 12320 | 12290 | 54 |
| 287 | 20250121 | 140300 | 2374219820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20250121 | 140200 | 2374219820 | 12320 | 12320 | 12320 | 12270 | 12 |
| 289 | 20250121 | 140100 | 2374072480 | 12320 | 12290 | 12320 | 12270 | 1160 |
| 290 | 20250121 | 140000 | 2359837370 | 12320 | 12320 | 12320 | 12320 | 1 |
| 291 | 20250121 | 135900 | 2359825050 | 12320 | 12300 | 12320 | 12300 | 6 |
| 292 | 20250121 | 135800 | 2359751230 | 12320 | 12280 | 12320 | 12270 | 4 |
| 293 | 20250121 | 135700 | 2359702090 | 12270 | 12300 | 12320 | 12270 | 345 |
| 294 | 20250121 | 135600 | 2355456010 | 12300 | 12270 | 12310 | 12270 | 53 |
| 295 | 20250121 | 135500 | 2354805100 | 12320 | 12310 | 12330 | 12270 | 5236 |
| 296 | 20250121 | 135400 | 2290484760 | 12340 | 12340 | 12340 | 12340 | 2 |
| 297 | 20250121 | 135300 | 2290460080 | 12310 | 12340 | 12340 | 12310 | 253 |
| 298 | 20250121 | 135200 | 2287342630 | 12330 | 12330 | 12330 | 12330 | 2 |
| 299 | 20250121 | 135100 | 2287317970 | 12350 | 12350 | 12350 | 12350 | 4 |
| 300 | 20250121 | 135000 | 2287268570 | 12350 | 12320 | 12350 | 12320 | 222 |
| 301 | 20250121 | 134900 | 2284533470 | 12350 | 12350 | 12350 | 12350 | 116 |
| 302 | 20250121 | 134800 | 2283100870 | 12350 | 12320 | 12350 | 12320 | 8 |
| 303 | 20250121 | 134700 | 2283002100 | 12350 | 12350 | 12350 | 12350 | 1 |
| 304 | 20250121 | 134600 | 2282989750 | 12350 | 12350 | 12350 | 12320 | 873 |
| 305 | 20250121 | 134500 | 2272208230 | 12350 | 12330 | 12350 | 12320 | 248 |
| 306 | 20250121 | 134400 | 2269149010 | 12350 | 12350 | 12360 | 12330 | 63 |
| 307 | 20250121 | 134300 | 2268370970 | 12350 | 12330 | 12350 | 12330 | 20 |
| 308 | 20250121 | 134200 | 2268124210 | 12330 | 12360 | 12360 | 12330 | 528 |
| 309 | 20250121 | 134100 | 2261612490 | 12360 | 12360 | 12360 | 12360 | 2 |
| 310 | 20250121 | 134000 | 2261587770 | 12360 | 12370 | 12370 | 12360 | 22 |
| 311 | 20250121 | 133900 | 2261315650 | 12330 | 12330 | 12330 | 12330 | 42 |
| 312 | 20250121 | 133800 | 2260797790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 313 | 20250121 | 133700 | 2260797790 | 12370 | 12360 | 12370 | 12360 | 12 |
| 314 | 20250121 | 133600 | 2260649370 | 12370 | 12370 | 12370 | 12370 | 2 |
| 315 | 20250121 | 133500 | 2260624630 | 12380 | 12380 | 12380 | 12380 | 63 |
| 316 | 20250121 | 133400 | 2259844690 | 12380 | 12390 | 12390 | 12380 | 9 |
| 317 | 20250121 | 133300 | 2259733230 | 12400 | 12370 | 12400 | 12310 | 2085 |
| 318 | 20250121 | 133200 | 2233910150 | 12360 | 12310 | 12360 | 12310 | 2440 |
| 319 | 20250121 | 133100 | 2203830880 | 12310 | 12300 | 12310 | 12300 | 461 |
| 320 | 20250121 | 133000 | 2198157570 | 12300 | 12300 | 12300 | 12300 | 89 |
| 321 | 20250121 | 132900 | 2197062870 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20250121 | 132800 | 2197062870 | 12320 | 12300 | 12320 | 12300 | 1339 |
| 323 | 20250121 | 132700 | 2180592070 | 12300 | 12300 | 12300 | 12300 | 2 |
| 324 | 20250121 | 132600 | 2180567470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20250121 | 132500 | 2180567470 | 12300 | 12320 | 12320 | 12300 | 91 |
| 326 | 20250121 | 132400 | 2179447870 | 12320 | 12310 | 12320 | 12310 | 728 |
| 327 | 20250121 | 132300 | 2170482110 | 12320 | 12320 | 12320 | 12300 | 21 |
| 328 | 20250121 | 132200 | 2170223570 | 12300 | 12310 | 12310 | 12300 | 483 |
| 329 | 20250121 | 132100 | 2164277860 | 12310 | 12310 | 12310 | 12310 | 251 |
| 330 | 20250121 | 132000 | 2161188050 | 12310 | 12310 | 12320 | 12300 | 69 |
| 331 | 20250121 | 131900 | 2160338670 | 12310 | 12300 | 12310 | 12300 | 140 |
| 332 | 20250121 | 131800 | 2158615470 | 12310 | 12300 | 12310 | 12300 | 56 |
| 333 | 20250121 | 131700 | 2157926650 | 12300 | 12300 | 12300 | 12300 | 41 |
| 334 | 20250121 | 131600 | 2157422350 | 12310 | 12310 | 12310 | 12310 | 5 |
| 335 | 20250121 | 131500 | 2157360800 | 12310 | 12320 | 12320 | 12310 | 43 |
| 336 | 20250121 | 131400 | 2156831430 | 12320 | 12310 | 12320 | 12310 | 236 |
| 337 | 20250121 | 131300 | 2153926240 | 12310 | 12310 | 12320 | 12310 | 161 |
| 338 | 20250121 | 131200 | 2151944130 | 12310 | 12310 | 12310 | 12310 | 18 |
| 339 | 20250121 | 131100 | 2151722550 | 12310 | 12300 | 12310 | 12300 | 24 |
| 340 | 20250121 | 131000 | 2151427220 | 12310 | 12310 | 12310 | 12310 | 21 |
| 341 | 20250121 | 130900 | 2151168710 | 12310 | 12290 | 12310 | 12290 | 72 |
| 342 | 20250121 | 130800 | 2150283720 | 12280 | 12320 | 12320 | 12280 | 305 |
| 343 | 20250121 | 130700 | 2146533210 | 12320 | 12290 | 12320 | 12280 | 480 |
| 344 | 20250121 | 130600 | 2140633160 | 12310 | 12290 | 12310 | 12290 | 114 |
| 345 | 20250121 | 130500 | 2139231870 | 12290 | 12290 | 12300 | 12290 | 66 |
| 346 | 20250121 | 130400 | 2138420610 | 12300 | 12290 | 12300 | 12290 | 91 |
| 347 | 20250121 | 130300 | 2137301810 | 12300 | 12290 | 12300 | 12290 | 28 |
| 348 | 20250121 | 130200 | 2136957580 | 12290 | 12290 | 12300 | 12290 | 480 |
| 349 | 20250121 | 130100 | 2131057120 | 12300 | 12300 | 12300 | 12300 | 2 |
| 350 | 20250121 | 130000 | 2131032520 | 12320 | 12300 | 12320 | 12300 | 548 |
| 351 | 20250121 | 125900 | 2124292100 | 12320 | 12320 | 12320 | 12320 | 0 |
| 352 | 20250121 | 125800 | 2124292100 | 12320 | 12320 | 12320 | 12300 | 35 |
| 353 | 20250121 | 125700 | 2123861180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 354 | 20250121 | 125600 | 2123861180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 355 | 20250121 | 125500 | 2123861180 | 12320 | 12300 | 12320 | 12300 | 3 |
| 356 | 20250121 | 125400 | 2123824260 | 12320 | 12300 | 12320 | 12300 | 51 |
| 357 | 20250121 | 125300 | 2123196940 | 12320 | 12310 | 12320 | 12310 | 4 |
| 358 | 20250121 | 125200 | 2123147670 | 12310 | 12310 | 12320 | 12310 | 17 |
| 359 | 20250121 | 125100 | 2122938390 | 12300 | 12300 | 12310 | 12290 | 289 |
| 360 | 20250121 | 125000 | 2119383780 | 12320 | 12320 | 12320 | 12320 | 0 |
| 361 | 20250121 | 124900 | 2119383780 | 12320 | 12300 | 12320 | 12300 | 145 |
| 362 | 20250121 | 124800 | 2117600110 | 12310 | 12300 | 12310 | 12300 | 222 |
| 363 | 20250121 | 124700 | 2114867310 | 12310 | 12300 | 12310 | 12300 | 15 |
| 364 | 20250121 | 124600 | 2114682800 | 12310 | 12290 | 12310 | 12280 | 231 |
| 365 | 20250121 | 124500 | 2111845460 | 12290 | 12310 | 12310 | 12290 | 112 |
| 366 | 20250121 | 124400 | 2110466780 | 12310 | 12310 | 12310 | 12290 | 33 |
| 367 | 20250121 | 124300 | 2110061170 | 12280 | 12300 | 12310 | 12280 | 288 |
| 368 | 20250121 | 124200 | 2106522140 | 12300 | 12300 | 12300 | 12300 | 50 |
| 369 | 20250121 | 124100 | 2105907140 | 12310 | 12300 | 12310 | 12300 | 4 |
| 370 | 20250121 | 124000 | 2105857920 | 12300 | 12300 | 12300 | 12300 | 8 |
| 371 | 20250121 | 123900 | 2105759520 | 12310 | 12310 | 12310 | 12310 | 2 |
| 372 | 20250121 | 123800 | 2105734900 | 12290 | 12300 | 12320 | 12290 | 266 |
| 373 | 20250121 | 123700 | 2102463820 | 12300 | 12320 | 12320 | 12300 | 139 |
| 374 | 20250121 | 123600 | 2100754100 | 12320 | 12320 | 12320 | 12300 | 94 |
| 375 | 20250121 | 123500 | 2099596650 | 12320 | 12320 | 12320 | 12320 | 6 |
| 376 | 20250121 | 123400 | 2099522730 | 12320 | 12300 | 12320 | 12300 | 79 |
| 377 | 20250121 | 123300 | 2098550910 | 12320 | 12320 | 12320 | 12310 | 21 |
| 378 | 20250121 | 123200 | 2098292200 | 12320 | 12310 | 12320 | 12310 | 310 |
| 379 | 20250121 | 123100 | 2094476080 | 12310 | 12310 | 12310 | 12310 | 0 |
| 380 | 20250121 | 123000 | 2094476080 | 12310 | 12290 | 12310 | 12290 | 194 |
| 381 | 20250121 | 122900 | 2092091640 | 12320 | 12310 | 12320 | 12290 | 54 |
| 382 | 20250121 | 122800 | 2091426880 | 12310 | 12300 | 12310 | 12300 | 55 |
| 383 | 20250121 | 122700 | 2090749840 | 12310 | 12300 | 12310 | 12290 | 57 |
| 384 | 20250121 | 122600 | 2090048210 | 12310 | 12300 | 12320 | 12300 | 322 |
| 385 | 20250121 | 122500 | 2086084420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 386 | 20250121 | 122400 | 2086084420 | 12310 | 12310 | 12310 | 12310 | 1 |
| 387 | 20250121 | 122300 | 2086072110 | 12310 | 12280 | 12310 | 12280 | 418 |
| 388 | 20250121 | 122200 | 2080938640 | 12310 | 12270 | 12310 | 12260 | 1107 |
| 389 | 20250121 | 122100 | 2067358530 | 12310 | 12310 | 12310 | 12270 | 14 |
| 390 | 20250121 | 122000 | 2067186430 | 12310 | 12300 | 12310 | 12260 | 1208 |
| 391 | 20250121 | 121900 | 2052360880 | 12270 | 12280 | 12300 | 12270 | 1242 |
| 392 | 20250121 | 121800 | 2037116270 | 12280 | 12290 | 12300 | 12280 | 191 |
| 393 | 20250121 | 121700 | 2034767810 | 12280 | 12300 | 12300 | 12280 | 201 |
| 394 | 20250121 | 121600 | 2032295530 | 12280 | 12280 | 12280 | 12280 | 40 |
| 395 | 20250121 | 121500 | 2031804330 | 12270 | 12270 | 12270 | 12270 | 8 |
| 396 | 20250121 | 121400 | 2031706170 | 12270 | 12280 | 12280 | 12270 | 186 |
| 397 | 20250121 | 121300 | 2029423860 | 12270 | 12270 | 12280 | 12270 | 15 |
| 398 | 20250121 | 121200 | 2029239760 | 12270 | 12270 | 12270 | 12270 | 2 |
| 399 | 20250121 | 121100 | 2029215220 | 12300 | 12300 | 12300 | 12300 | 11 |
| 400 | 20250121 | 121000 | 2029079920 | 12300 | 12270 | 12300 | 12260 | 396 |
| 401 | 20250121 | 120900 | 2024219760 | 12300 | 12300 | 12300 | 12300 | 20 |
| 402 | 20250121 | 120800 | 2023973760 | 12310 | 12310 | 12310 | 12310 | 1 |
| 403 | 20250121 | 120700 | 2023961450 | 12260 | 12270 | 12270 | 12260 | 121 |
| 404 | 20250121 | 120600 | 2022477960 | 12270 | 12300 | 12300 | 12270 | 43 |
| 405 | 20250121 | 120500 | 2021949870 | 12310 | 12270 | 12310 | 12270 | 276 |
| 406 | 20250121 | 120400 | 2018563190 | 12270 | 12300 | 12320 | 12270 | 91 |
| 407 | 20250121 | 120300 | 2017446410 | 12270 | 12270 | 12270 | 12270 | 2 |
| 408 | 20250121 | 120200 | 2017421870 | 12270 | 12290 | 12340 | 12260 | 2158 |
| 409 | 20250121 | 120100 | 1990950880 | 12310 | 12340 | 12340 | 12310 | 20 |
| 410 | 20250121 | 120000 | 1990704380 | 12340 | 12320 | 12340 | 12300 | 52 |
| 411 | 20250121 | 115900 | 1990064680 | 12320 | 12330 | 12330 | 12310 | 38 |
| 412 | 20250121 | 115800 | 1989596860 | 12350 | 12310 | 12350 | 12310 | 211 |
| 413 | 20250121 | 115700 | 1986994310 | 12280 | 12280 | 12280 | 12280 | 1003 |
| 414 | 20250121 | 115600 | 1974677470 | 12280 | 12330 | 12330 | 12280 | 125 |
| 415 | 20250121 | 115500 | 1973142400 | 12350 | 12280 | 12350 | 12280 | 105 |
| 416 | 20250121 | 115400 | 1971851850 | 12280 | 12310 | 12310 | 12280 | 193 |
| 417 | 20250121 | 115300 | 1969481240 | 12350 | 12350 | 12350 | 12350 | 0 |
| 418 | 20250121 | 115200 | 1969481240 | 12350 | 12310 | 12350 | 12290 | 1134 |
| 419 | 20250121 | 115100 | 1955537250 | 12310 | 12310 | 12310 | 12310 | 1 |
| 420 | 20250121 | 115000 | 1955524940 | 12350 | 12310 | 12350 | 12310 | 239 |
| 421 | 20250121 | 114900 | 1952578600 | 12310 | 12310 | 12310 | 12310 | 484 |
| 422 | 20250121 | 114800 | 1946620560 | 12310 | 12310 | 12310 | 12310 | 37 |
| 423 | 20250121 | 114700 | 1946165090 | 12310 | 12310 | 12310 | 12310 | 42 |
| 424 | 20250121 | 114600 | 1945648070 | 12340 | 12320 | 12340 | 12310 | 1008 |
| 425 | 20250121 | 114500 | 1933209580 | 12310 | 12320 | 12320 | 12310 | 100 |
| 426 | 20250121 | 114400 | 1931978070 | 12350 | 12350 | 12350 | 12350 | 109 |
| 427 | 20250121 | 114300 | 1930631920 | 12350 | 12320 | 12350 | 12320 | 164 |
| 428 | 20250121 | 114200 | 1928609760 | 12320 | 12330 | 12330 | 12320 | 290 |
| 429 | 20250121 | 114100 | 1925036930 | 12340 | 12350 | 12350 | 12340 | 343 |
| 430 | 20250121 | 114000 | 1920800890 | 12350 | 12350 | 12350 | 12320 | 58 |
| 431 | 20250121 | 113900 | 1920086270 | 12320 | 12340 | 12350 | 12320 | 275 |
| 432 | 20250121 | 113800 | 1916692510 | 12340 | 12350 | 12350 | 12340 | 33 |
| 433 | 20250121 | 113700 | 1916285280 | 12340 | 12330 | 12340 | 12330 | 294 |
| 434 | 20250121 | 113600 | 1912657980 | 12330 | 12320 | 12330 | 12290 | 280 |
| 435 | 20250121 | 113500 | 1909207870 | 12330 | 12290 | 12330 | 12290 | 133 |
| 436 | 20250121 | 113400 | 1907573260 | 12330 | 12330 | 12330 | 12320 | 217 |
| 437 | 20250121 | 113300 | 1904898710 | 12330 | 12300 | 12330 | 12290 | 1712 |
| 438 | 20250121 | 113200 | 1883838430 | 12290 | 12290 | 12290 | 12280 | 225 |
| 439 | 20250121 | 113100 | 1881073380 | 12290 | 12290 | 12290 | 12290 | 90 |
| 440 | 20250121 | 113000 | 1879967280 | 12290 | 12290 | 12290 | 12260 | 335 |
| 441 | 20250121 | 112900 | 1875857620 | 12270 | 12270 | 12270 | 12270 | 13 |
| 442 | 20250121 | 112800 | 1875698110 | 12290 | 12270 | 12290 | 12270 | 132 |
| 443 | 20250121 | 112700 | 1874078030 | 12270 | 12270 | 12270 | 12270 | 1066 |
| 444 | 20250121 | 112600 | 1860998210 | 12270 | 12290 | 12290 | 12270 | 71 |
| 445 | 20250121 | 112500 | 1860125900 | 12260 | 12260 | 12260 | 12260 | 64 |
| 446 | 20250121 | 112400 | 1859341260 | 12260 | 12290 | 12290 | 12250 | 726 |
| 447 | 20250121 | 112300 | 1850438190 | 12260 | 12270 | 12270 | 12260 | 1077 |
| 448 | 20250121 | 112200 | 1837228830 | 12280 | 12280 | 12280 | 12270 | 153 |
| 449 | 20250121 | 112100 | 1835350490 | 12280 | 12280 | 12280 | 12280 | 99 |
| 450 | 20250121 | 112000 | 1834134770 | 12280 | 12260 | 12280 | 12260 | 175 |
| 451 | 20250121 | 111900 | 1831986770 | 12260 | 12260 | 12280 | 12260 | 597 |
| 452 | 20250121 | 111800 | 1824665410 | 12260 | 12260 | 12270 | 12260 | 130 |
| 453 | 20250121 | 111700 | 1823071260 | 12260 | 12260 | 12260 | 12260 | 72 |
| 454 | 20250121 | 111600 | 1822188540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 455 | 20250121 | 111500 | 1822188540 | 12260 | 12260 | 12260 | 12260 | 110 |
| 456 | 20250121 | 111400 | 1820839940 | 12250 | 12250 | 12260 | 12250 | 41 |
| 457 | 20250121 | 111300 | 1820337640 | 12250 | 12260 | 12260 | 12250 | 372 |
| 458 | 20250121 | 111200 | 1815780630 | 12250 | 12250 | 12250 | 12250 | 11 |
| 459 | 20250121 | 111100 | 1815645880 | 12290 | 12260 | 12290 | 12240 | 3871 |
| 460 | 20250121 | 111000 | 1768186010 | 12260 | 12300 | 12300 | 12260 | 234 |
| 461 | 20250121 | 110900 | 1765317130 | 12300 | 12280 | 12300 | 12270 | 165 |
| 462 | 20250121 | 110800 | 1763291940 | 12300 | 12290 | 12300 | 12260 | 459 |
| 463 | 20250121 | 110700 | 1757655460 | 12260 | 12270 | 12270 | 12260 | 883 |
| 464 | 20250121 | 110600 | 1746829400 | 12270 | 12280 | 12290 | 12270 | 1336 |
| 465 | 20250121 | 110500 | 1730427100 | 12290 | 12290 | 12300 | 12290 | 228 |
| 466 | 20250121 | 110400 | 1727624930 | 12300 | 12280 | 12320 | 12280 | 224 |
| 467 | 20250121 | 110300 | 1724872670 | 12300 | 12300 | 12320 | 12280 | 196 |
| 468 | 20250121 | 110200 | 1722463050 | 12300 | 12300 | 12300 | 12280 | 1666 |
| 469 | 20250121 | 110100 | 1701989400 | 12300 | 12300 | 12310 | 12300 | 1515 |
| 470 | 20250121 | 110000 | 1683354400 | 12300 | 12320 | 12320 | 12290 | 876 |
| 471 | 20250121 | 105900 | 1672572380 | 12310 | 12300 | 12310 | 12300 | 438 |
| 472 | 20250121 | 105800 | 1667180640 | 12310 | 12300 | 12310 | 12300 | 789 |
| 473 | 20250121 | 105700 | 1657474180 | 12310 | 12360 | 12360 | 12310 | 1120 |
| 474 | 20250121 | 105600 | 1643658300 | 12360 | 12360 | 12360 | 12360 | 117 |
| 475 | 20250121 | 105500 | 1642212180 | 12390 | 12360 | 12390 | 12360 | 109 |
| 476 | 20250121 | 105400 | 1640863320 | 12360 | 12350 | 12360 | 12350 | 151 |
| 477 | 20250121 | 105300 | 1638997930 | 12350 | 12360 | 12360 | 12350 | 314 |
| 478 | 20250121 | 105200 | 1635118370 | 12360 | 12370 | 12370 | 12360 | 305 |
| 479 | 20250121 | 105100 | 1631346160 | 12370 | 12400 | 12410 | 12370 | 154 |
| 480 | 20250121 | 105000 | 1629436120 | 12400 | 12370 | 12400 | 12370 | 84 |
| 481 | 20250121 | 104900 | 1628396770 | 12370 | 12360 | 12370 | 12360 | 302 |
| 482 | 20250121 | 104800 | 1624662050 | 12360 | 12360 | 12360 | 12360 | 98 |
| 483 | 20250121 | 104700 | 1623450770 | 12370 | 12370 | 12370 | 12370 | 425 |
| 484 | 20250121 | 104600 | 1618193520 | 12370 | 12400 | 12400 | 12370 | 617 |
| 485 | 20250121 | 104500 | 1610549580 | 12420 | 12410 | 12420 | 12400 | 327 |
| 486 | 20250121 | 104400 | 1606488690 | 12420 | 12410 | 12420 | 12400 | 369 |
| 487 | 20250121 | 104300 | 1601906920 | 12410 | 12410 | 12420 | 12410 | 507 |
| 488 | 20250121 | 104200 | 1595614950 | 12410 | 12400 | 12410 | 12400 | 408 |
| 489 | 20250121 | 104100 | 1590551930 | 12410 | 12400 | 12410 | 12400 | 65 |
| 490 | 20250121 | 104000 | 1589745580 | 12420 | 12370 | 12420 | 12370 | 858 |
| 491 | 20250121 | 103900 | 1579108440 | 12370 | 12350 | 12370 | 12350 | 131 |
| 492 | 20250121 | 103800 | 1577488170 | 12370 | 12370 | 12380 | 12370 | 61 |
| 493 | 20250121 | 103700 | 1576733520 | 12380 | 12340 | 12380 | 12340 | 1757 |
| 494 | 20250121 | 103600 | 1555011080 | 12340 | 12320 | 12340 | 12310 | 734 |
| 495 | 20250121 | 103500 | 1545968000 | 12320 | 12350 | 12350 | 12320 | 158 |
| 496 | 20250121 | 103400 | 1544020760 | 12360 | 12370 | 12370 | 12340 | 69 |
| 497 | 20250121 | 103300 | 1543168830 | 12370 | 12360 | 12370 | 12360 | 95 |
| 498 | 20250121 | 103200 | 1541994580 | 12360 | 12340 | 12360 | 12340 | 235 |
| 499 | 20250121 | 103100 | 1539090420 | 12340 | 12320 | 12340 | 12310 | 504 |
| 500 | 20250121 | 103000 | 1532881070 | 12320 | 12320 | 12320 | 12320 | 61 |
| 501 | 20250121 | 102900 | 1532129550 | 12310 | 12330 | 12330 | 12310 | 374 |
| 502 | 20250121 | 102800 | 1527521820 | 12340 | 12340 | 12380 | 12310 | 1108 |
| 503 | 20250121 | 102700 | 1513834930 | 12340 | 12340 | 12340 | 12340 | 131 |
| 504 | 20250121 | 102600 | 1512218390 | 12350 | 12350 | 12350 | 12350 | 5 |
| 505 | 20250121 | 102500 | 1512156640 | 12350 | 12340 | 12360 | 12340 | 100 |
| 506 | 20250121 | 102400 | 1510921140 | 12300 | 12330 | 12330 | 12300 | 2018 |
| 507 | 20250121 | 102300 | 1486092970 | 12330 | 12350 | 12350 | 12330 | 710 |
| 508 | 20250121 | 102200 | 1477326960 | 12370 | 12370 | 12370 | 12370 | 14 |
| 509 | 20250121 | 102100 | 1477153780 | 12370 | 12370 | 12370 | 12350 | 407 |
| 510 | 20250121 | 102000 | 1472122950 | 12370 | 12350 | 12370 | 12350 | 175 |
| 511 | 20250121 | 101900 | 1469961400 | 12350 | 12360 | 12360 | 12350 | 192 |
| 512 | 20250121 | 101800 | 1467588310 | 12370 | 12370 | 12370 | 12360 | 109 |
| 513 | 20250121 | 101700 | 1466240490 | 12370 | 12380 | 12420 | 12370 | 284 |
| 514 | 20250121 | 101600 | 1462725020 | 12350 | 12380 | 12380 | 12350 | 63 |
| 515 | 20250121 | 101500 | 1461946130 | 12380 | 12400 | 12400 | 12350 | 283 |
| 516 | 20250121 | 101400 | 1458448310 | 12400 | 12410 | 12410 | 12400 | 189 |
| 517 | 20250121 | 101300 | 1456104490 | 12450 | 12450 | 12450 | 12450 | 14 |
| 518 | 20250121 | 101200 | 1455930190 | 12460 | 12440 | 12460 | 12400 | 96 |
| 519 | 20250121 | 101100 | 1454737670 | 12400 | 12450 | 12470 | 12400 | 1693 |
| 520 | 20250121 | 101000 | 1433641790 | 12450 | 12400 | 12450 | 12400 | 1481 |
| 521 | 20250121 | 100900 | 1415224770 | 12430 | 12380 | 12430 | 12320 | 3244 |
| 522 | 20250121 | 100800 | 1375023510 | 12380 | 12300 | 12380 | 12280 | 2307 |
| 523 | 20250121 | 100700 | 1346589570 | 12360 | 12380 | 12380 | 12260 | 4261 |
| 524 | 20250121 | 100600 | 1294213250 | 12340 | 12310 | 12340 | 12310 | 315 |
| 525 | 20250121 | 100500 | 1290332660 | 12310 | 12350 | 12380 | 12310 | 1702 |
| 526 | 20250121 | 100400 | 1269337440 | 12310 | 12380 | 12380 | 12310 | 742 |
| 527 | 20250121 | 100300 | 1260179360 | 12380 | 12310 | 12400 | 12300 | 1299 |
| 528 | 20250121 | 100200 | 1244141090 | 12340 | 12340 | 12340 | 12300 | 2518 |
| 529 | 20250121 | 100100 | 1213144380 | 12320 | 12390 | 12390 | 12320 | 7467 |
| 530 | 20250121 | 100000 | 1120865830 | 12390 | 12390 | 12430 | 12390 | 1030 |
| 531 | 20250121 | 095900 | 1108097490 | 12390 | 12430 | 12430 | 12390 | 1833 |
| 532 | 20250121 | 095800 | 1085355190 | 12420 | 12440 | 12440 | 12420 | 383 |
| 533 | 20250121 | 095700 | 1080591110 | 12450 | 12400 | 12450 | 12400 | 345 |
| 534 | 20250121 | 095600 | 1076303670 | 12460 | 12460 | 12460 | 12400 | 2821 |
| 535 | 20250121 | 095500 | 1041292850 | 12430 | 12420 | 12430 | 12420 | 233 |
| 536 | 20250121 | 095400 | 1038397570 | 12420 | 12430 | 12430 | 12420 | 188 |
| 537 | 20250121 | 095300 | 1036062500 | 12430 | 12410 | 12450 | 12400 | 1737 |
| 538 | 20250121 | 095200 | 1014505690 | 12420 | 12440 | 12440 | 12420 | 753 |
| 539 | 20250121 | 095100 | 1005152950 | 12440 | 12450 | 12450 | 12430 | 961 |
| 540 | 20250121 | 095000 | 993202060 | 12450 | 12480 | 12480 | 12450 | 1620 |
| 541 | 20250121 | 094900 | 973000320 | 12460 | 12510 | 12540 | 12460 | 1556 |
| 542 | 20250121 | 094800 | 953565130 | 12510 | 12560 | 12560 | 12510 | 156 |
| 543 | 20250121 | 094700 | 951609610 | 12520 | 12540 | 12550 | 12520 | 733 |
| 544 | 20250121 | 094600 | 942413890 | 12540 | 12500 | 12540 | 12480 | 720 |
| 545 | 20250121 | 094500 | 933405540 | 12500 | 12510 | 12510 | 12480 | 191 |
| 546 | 20250121 | 094400 | 931018890 | 12480 | 12470 | 12510 | 12470 | 290 |
| 547 | 20250121 | 094300 | 927399730 | 12470 | 12480 | 12480 | 12470 | 228 |
| 548 | 20250121 | 094200 | 924556520 | 12480 | 12460 | 12500 | 12450 | 661 |
| 549 | 20250121 | 094100 | 916315370 | 12460 | 12440 | 12480 | 12440 | 2795 |
| 550 | 20250121 | 094000 | 881513840 | 12440 | 12400 | 12440 | 12390 | 882 |
| 551 | 20250121 | 093900 | 870556440 | 12390 | 12380 | 12440 | 12380 | 2995 |
| 552 | 20250121 | 093800 | 833374180 | 12380 | 12420 | 12420 | 12370 | 930 |
| 553 | 20250121 | 093700 | 821859720 | 12420 | 12400 | 12430 | 12370 | 2291 |
| 554 | 20250121 | 093600 | 793481440 | 12400 | 12470 | 12470 | 12350 | 7673 |
| 555 | 20250121 | 093500 | 698334390 | 12470 | 12520 | 12520 | 12470 | 4917 |
| 556 | 20250121 | 093400 | 636902520 | 12510 | 12520 | 12540 | 12510 | 1032 |
| 557 | 20250121 | 093300 | 623988850 | 12520 | 12510 | 12540 | 12510 | 819 |
| 558 | 20250121 | 093200 | 613730450 | 12510 | 12540 | 12540 | 12510 | 2027 |
| 559 | 20250121 | 093100 | 588352770 | 12530 | 12550 | 12550 | 12530 | 970 |
| 560 | 20250121 | 093000 | 576187870 | 12550 | 12550 | 12570 | 12540 | 677 |
| 561 | 20250121 | 092900 | 567691820 | 12550 | 12540 | 12550 | 12540 | 100 |
| 562 | 20250121 | 092800 | 566437380 | 12540 | 12550 | 12570 | 12540 | 962 |
| 563 | 20250121 | 092700 | 554366060 | 12550 | 12570 | 12570 | 12550 | 641 |
| 564 | 20250121 | 092600 | 546319450 | 12570 | 12570 | 12580 | 12570 | 120 |
| 565 | 20250121 | 092500 | 544810850 | 12570 | 12610 | 12630 | 12570 | 1943 |
| 566 | 20250121 | 092400 | 520370230 | 12610 | 12580 | 12610 | 12580 | 1178 |
| 567 | 20250121 | 092300 | 505550140 | 12580 | 12590 | 12620 | 12580 | 420 |
| 568 | 20250121 | 092200 | 500260160 | 12590 | 12590 | 12590 | 12580 | 949 |
| 569 | 20250121 | 092100 | 488318620 | 12590 | 12630 | 12630 | 12590 | 224 |
| 570 | 20250121 | 092000 | 485492680 | 12580 | 12590 | 12600 | 12580 | 382 |
| 571 | 20250121 | 091900 | 480683590 | 12590 | 12600 | 12600 | 12580 | 199 |
| 572 | 20250121 | 091800 | 478179270 | 12580 | 12620 | 12660 | 12580 | 1319 |
| 573 | 20250121 | 091700 | 461564580 | 12620 | 12640 | 12680 | 12620 | 786 |
| 574 | 20250121 | 091600 | 451633040 | 12630 | 12690 | 12690 | 12630 | 321 |
| 575 | 20250121 | 091500 | 447577760 | 12690 | 12690 | 12690 | 12630 | 2093 |
| 576 | 20250121 | 091400 | 421072710 | 12690 | 12730 | 12730 | 12690 | 383 |
| 577 | 20250121 | 091300 | 416205540 | 12730 | 12730 | 12730 | 12680 | 396 |
| 578 | 20250121 | 091200 | 411179690 | 12680 | 12730 | 12730 | 12680 | 1482 |
| 579 | 20250121 | 091100 | 392354860 | 12740 | 12710 | 12740 | 12680 | 1053 |
| 580 | 20250121 | 091000 | 378959630 | 12710 | 12690 | 12720 | 12680 | 613 |
| 581 | 20250121 | 090900 | 371173650 | 12680 | 12650 | 12700 | 12650 | 443 |
| 582 | 20250121 | 090800 | 365558990 | 12650 | 12640 | 12660 | 12620 | 1700 |
| 583 | 20250121 | 090700 | 344067450 | 12640 | 12680 | 12680 | 12640 | 2383 |
| 584 | 20250121 | 090600 | 313914850 | 12680 | 12700 | 12700 | 12660 | 2913 |
| 585 | 20250121 | 090500 | 276986770 | 12700 | 12720 | 12730 | 12690 | 2740 |
| 586 | 20250121 | 090400 | 242164300 | 12720 | 12750 | 12760 | 12700 | 4099 |
| 587 | 20250121 | 090300 | 189978080 | 12750 | 12750 | 12750 | 12720 | 3246 |
| 588 | 20250121 | 090200 | 148636070 | 12720 | 12660 | 12780 | 12660 | 1531 |
| 589 | 20250121 | 090100 | 129165150 | 12660 | 12630 | 12690 | 12560 | 3944 |
| 590 | 20250121 | 090000 | 79356080 | 12640 | 12640 | 12690 | 12630 | 6276 |