31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 5203 |
| 3 | 20250206 | 184700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250206 | 184600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250206 | 184500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250206 | 184400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250206 | 184300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250206 | 184200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250206 | 184100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250206 | 184000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250206 | 183900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250206 | 183800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250206 | 183700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250206 | 183600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250206 | 183500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250206 | 183400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250206 | 183300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250206 | 183200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250206 | 183100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250206 | 183000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250206 | 182900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250206 | 182800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250206 | 182700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250206 | 182600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250206 | 182500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250206 | 182400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250206 | 182300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250206 | 182200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250206 | 182100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250206 | 182000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250206 | 181900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250206 | 181800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 5203 |
| 33 | 20250206 | 181700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250206 | 181600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250206 | 181500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250206 | 181400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250206 | 181300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250206 | 181200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250206 | 181100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250206 | 181000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250206 | 180900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250206 | 180800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250206 | 180700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250206 | 180600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250206 | 180500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250206 | 180400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250206 | 180300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250206 | 180200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250206 | 180100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250206 | 180000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250206 | 175900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250206 | 175800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250206 | 175700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250206 | 175600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250206 | 175500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250206 | 175400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250206 | 175300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250206 | 175200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250206 | 175100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250206 | 175000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250206 | 174900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250206 | 174800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 5203 |
| 63 | 20250206 | 174700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250206 | 174600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250206 | 174500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250206 | 174400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250206 | 174300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250206 | 174200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250206 | 174100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250206 | 174000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250206 | 173900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250206 | 173800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250206 | 173700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250206 | 173600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250206 | 173500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250206 | 173400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250206 | 173300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250206 | 173200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250206 | 173100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250206 | 173000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250206 | 172900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250206 | 172800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250206 | 172700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250206 | 172600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250206 | 172500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250206 | 172400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250206 | 172300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250206 | 172200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250206 | 172100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250206 | 172000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250206 | 171900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250206 | 171800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 5203 |
| 93 | 20250206 | 171700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250206 | 171600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250206 | 171500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250206 | 171400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250206 | 171300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250206 | 171200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250206 | 171100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250206 | 171000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250206 | 170900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250206 | 170800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250206 | 170700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250206 | 170600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250206 | 170500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250206 | 170400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250206 | 170300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250206 | 170200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250206 | 170100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250206 | 170000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250206 | 165900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250206 | 165800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250206 | 165700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250206 | 165600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250206 | 165500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250206 | 165400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250206 | 165300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250206 | 165200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250206 | 165100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250206 | 165000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250206 | 164900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250206 | 164800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 5203 |
| 123 | 20250206 | 164700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250206 | 164600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250206 | 164500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250206 | 164400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250206 | 164300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250206 | 164200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250206 | 164100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250206 | 164000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250206 | 163900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250206 | 163800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250206 | 163700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250206 | 163600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250206 | 163500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250206 | 163400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250206 | 163300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250206 | 163200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250206 | 163100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250206 | 163000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250206 | 162900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250206 | 162800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250206 | 162700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250206 | 162600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250206 | 162500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250206 | 162400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250206 | 162300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250206 | 162200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250206 | 162100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250206 | 162000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250206 | 161900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250206 | 161800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 5203 |
| 153 | 20250206 | 161700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250206 | 161600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250206 | 161500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250206 | 161400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250206 | 161300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250206 | 161200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250206 | 161100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250206 | 161000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250206 | 160900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250206 | 160800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250206 | 160700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250206 | 160600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250206 | 160500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250206 | 160400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250206 | 160300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250206 | 160200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250206 | 160100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250206 | 160000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250206 | 155900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250206 | 155800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250206 | 155700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250206 | 155600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250206 | 155500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250206 | 155400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250206 | 155300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250206 | 155200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250206 | 155100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250206 | 155000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250206 | 154900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250206 | 154800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 5203 |
| 183 | 20250206 | 154700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250206 | 154600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250206 | 154500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250206 | 154400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250206 | 154300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250206 | 154200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250206 | 154100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250206 | 154000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250206 | 153900 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250206 | 153800 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250206 | 153700 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250206 | 153600 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250206 | 153500 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250206 | 153400 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250206 | 153300 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250206 | 153200 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250206 | 153100 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250206 | 153000 | 3131988630 | 12030 | 12030 | 12030 | 12030 | 5203 |
| 201 | 20250206 | 152900 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20250206 | 152800 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20250206 | 152700 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20250206 | 152600 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20250206 | 152500 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20250206 | 152400 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20250206 | 152300 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20250206 | 152200 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20250206 | 152100 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20250206 | 152000 | 3069396540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20250206 | 151900 | 3069396540 | 11970 | 11960 | 11970 | 11960 | 204 |
| 212 | 20250206 | 151800 | 3066954820 | 12000 | 11980 | 12000 | 11950 | 480 |
| 213 | 20250206 | 151700 | 3061208570 | 11980 | 12010 | 12010 | 11980 | 551 |
| 214 | 20250206 | 151600 | 3054592560 | 11980 | 12010 | 12010 | 11980 | 773 |
| 215 | 20250206 | 151500 | 3045322880 | 12010 | 12000 | 12010 | 11960 | 634 |
| 216 | 20250206 | 151400 | 3037709620 | 12000 | 12020 | 12020 | 11960 | 223 |
| 217 | 20250206 | 151300 | 3035037220 | 12000 | 12030 | 12030 | 12000 | 229 |
| 218 | 20250206 | 151200 | 3032285870 | 12030 | 12000 | 12040 | 11950 | 929 |
| 219 | 20250206 | 151100 | 3021123450 | 12000 | 12010 | 12030 | 12000 | 1388 |
| 220 | 20250206 | 151000 | 3004451120 | 12040 | 12040 | 12040 | 12030 | 1255 |
| 221 | 20250206 | 150900 | 2989345830 | 12070 | 12050 | 12110 | 12000 | 3405 |
| 222 | 20250206 | 150800 | 2948255860 | 12050 | 11910 | 12050 | 11910 | 5168 |
| 223 | 20250206 | 150700 | 2886175260 | 11910 | 12040 | 12040 | 11910 | 2196 |
| 224 | 20250206 | 150600 | 2859908910 | 12050 | 11900 | 12050 | 11900 | 4312 |
| 225 | 20250206 | 150500 | 2808197800 | 11900 | 11890 | 11900 | 11890 | 657 |
| 226 | 20250206 | 150400 | 2800382660 | 11890 | 11830 | 11890 | 11830 | 148 |
| 227 | 20250206 | 150300 | 2798626030 | 11820 | 11820 | 11820 | 11820 | 21 |
| 228 | 20250206 | 150200 | 2798377810 | 11810 | 11820 | 11820 | 11810 | 12 |
| 229 | 20250206 | 150100 | 2798236070 | 11830 | 11830 | 11830 | 11830 | 36 |
| 230 | 20250206 | 150000 | 2797810190 | 11830 | 11840 | 11840 | 11800 | 1433 |
| 231 | 20250206 | 145900 | 2780866520 | 11840 | 11840 | 11840 | 11840 | 110 |
| 232 | 20250206 | 145800 | 2779564120 | 11840 | 11840 | 11840 | 11840 | 22 |
| 233 | 20250206 | 145700 | 2779303640 | 11840 | 11870 | 11870 | 11830 | 36 |
| 234 | 20250206 | 145600 | 2778877110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20250206 | 145500 | 2778877110 | 11870 | 11880 | 11880 | 11840 | 14 |
| 236 | 20250206 | 145400 | 2778710950 | 11860 | 11860 | 11860 | 11840 | 132 |
| 237 | 20250206 | 145300 | 2777147150 | 11860 | 11860 | 11860 | 11860 | 81 |
| 238 | 20250206 | 145200 | 2776186490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250206 | 145100 | 2776186490 | 11830 | 11830 | 11830 | 11830 | 38 |
| 240 | 20250206 | 145000 | 2775736950 | 11830 | 11830 | 11840 | 11830 | 1013 |
| 241 | 20250206 | 144900 | 2763751820 | 11820 | 11830 | 11830 | 11820 | 167 |
| 242 | 20250206 | 144800 | 2761776250 | 11830 | 11830 | 11830 | 11830 | 147 |
| 243 | 20250206 | 144700 | 2760037240 | 11840 | 11850 | 11860 | 11840 | 153 |
| 244 | 20250206 | 144600 | 2758224070 | 11840 | 11860 | 11860 | 11840 | 102 |
| 245 | 20250206 | 144500 | 2757015780 | 11850 | 11860 | 11880 | 11850 | 870 |
| 246 | 20250206 | 144400 | 2746683660 | 11870 | 11820 | 11870 | 11790 | 2441 |
| 247 | 20250206 | 144300 | 2717785040 | 11820 | 11810 | 11820 | 11810 | 870 |
| 248 | 20250206 | 144200 | 2707508110 | 11790 | 11790 | 11790 | 11790 | 29 |
| 249 | 20250206 | 144100 | 2707166200 | 11790 | 11780 | 11790 | 11780 | 371 |
| 250 | 20250206 | 144000 | 2702794060 | 11780 | 11790 | 11790 | 11780 | 384 |
| 251 | 20250206 | 143900 | 2698269540 | 11790 | 11800 | 11800 | 11790 | 957 |
| 252 | 20250206 | 143800 | 2686986480 | 11800 | 11790 | 11800 | 11790 | 3 |
| 253 | 20250206 | 143700 | 2686951100 | 11790 | 11800 | 11800 | 11790 | 484 |
| 254 | 20250206 | 143600 | 2681240070 | 11810 | 11810 | 11810 | 11810 | 200 |
| 255 | 20250206 | 143500 | 2678878070 | 11810 | 11800 | 11810 | 11800 | 894 |
| 256 | 20250206 | 143400 | 2668328860 | 11800 | 11800 | 11800 | 11800 | 340 |
| 257 | 20250206 | 143300 | 2664316860 | 11810 | 11800 | 11810 | 11800 | 131 |
| 258 | 20250206 | 143200 | 2662771040 | 11800 | 11790 | 11800 | 11790 | 87 |
| 259 | 20250206 | 143100 | 2661745090 | 11790 | 11790 | 11790 | 11790 | 70 |
| 260 | 20250206 | 143000 | 2660919790 | 11790 | 11800 | 11800 | 11790 | 2 |
| 261 | 20250206 | 142900 | 2660896200 | 11810 | 11810 | 11810 | 11810 | 62 |
| 262 | 20250206 | 142800 | 2660163980 | 11790 | 11790 | 11790 | 11790 | 226 |
| 263 | 20250206 | 142700 | 2657499440 | 11810 | 11790 | 11810 | 11790 | 844 |
| 264 | 20250206 | 142600 | 2647538800 | 11800 | 11780 | 11800 | 11780 | 1491 |
| 265 | 20250206 | 142500 | 2629961370 | 11790 | 11790 | 11800 | 11790 | 848 |
| 266 | 20250206 | 142400 | 2619960110 | 11800 | 11810 | 11810 | 11800 | 1108 |
| 267 | 20250206 | 142300 | 2606882770 | 11820 | 11820 | 11820 | 11810 | 21 |
| 268 | 20250206 | 142200 | 2606634740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20250206 | 142100 | 2606634740 | 11810 | 11810 | 11810 | 11810 | 76 |
| 270 | 20250206 | 142000 | 2605737180 | 11810 | 11830 | 11830 | 11810 | 306 |
| 271 | 20250206 | 141900 | 2602123300 | 11800 | 11800 | 11800 | 11800 | 317 |
| 272 | 20250206 | 141800 | 2598382700 | 11800 | 11800 | 11800 | 11800 | 344 |
| 273 | 20250206 | 141700 | 2594323500 | 11810 | 11810 | 11810 | 11810 | 280 |
| 274 | 20250206 | 141600 | 2591016700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20250206 | 141500 | 2591016700 | 11800 | 11800 | 11810 | 11800 | 458 |
| 276 | 20250206 | 141400 | 2585611250 | 11790 | 11800 | 11800 | 11790 | 600 |
| 277 | 20250206 | 141300 | 2578536740 | 11790 | 11790 | 11790 | 11790 | 21 |
| 278 | 20250206 | 141200 | 2578289150 | 11810 | 11800 | 11810 | 11800 | 306 |
| 279 | 20250206 | 141100 | 2574678320 | 11800 | 11810 | 11810 | 11800 | 302 |
| 280 | 20250206 | 141000 | 2571114700 | 11820 | 11830 | 11830 | 11800 | 260 |
| 281 | 20250206 | 140900 | 2568046530 | 11800 | 11810 | 11810 | 11800 | 200 |
| 282 | 20250206 | 140800 | 2565684830 | 11810 | 11810 | 11810 | 11810 | 24 |
| 283 | 20250206 | 140700 | 2565401390 | 11800 | 11800 | 11800 | 11800 | 28 |
| 284 | 20250206 | 140600 | 2565070990 | 11800 | 11800 | 11800 | 11800 | 130 |
| 285 | 20250206 | 140500 | 2563536990 | 11800 | 11800 | 11800 | 11800 | 710 |
| 286 | 20250206 | 140400 | 2555158990 | 11800 | 11810 | 11810 | 11800 | 159 |
| 287 | 20250206 | 140300 | 2553282780 | 11830 | 11800 | 11830 | 11800 | 627 |
| 288 | 20250206 | 140200 | 2545884150 | 11800 | 11810 | 11810 | 11800 | 1252 |
| 289 | 20250206 | 140100 | 2531106470 | 11810 | 11810 | 11810 | 11810 | 680 |
| 290 | 20250206 | 140000 | 2523075670 | 11810 | 11810 | 11810 | 11810 | 804 |
| 291 | 20250206 | 135900 | 2513580430 | 11810 | 11810 | 11810 | 11810 | 35 |
| 292 | 20250206 | 135800 | 2513167080 | 11810 | 11810 | 11810 | 11810 | 99 |
| 293 | 20250206 | 135700 | 2511997890 | 11810 | 11810 | 11810 | 11810 | 667 |
| 294 | 20250206 | 135600 | 2504120620 | 11810 | 11830 | 11830 | 11810 | 1216 |
| 295 | 20250206 | 135500 | 2489754390 | 11830 | 11830 | 11830 | 11830 | 42 |
| 296 | 20250206 | 135400 | 2489257530 | 11820 | 11820 | 11820 | 11820 | 700 |
| 297 | 20250206 | 135300 | 2480983530 | 11820 | 11850 | 11850 | 11820 | 1039 |
| 298 | 20250206 | 135200 | 2468692360 | 11850 | 11840 | 11860 | 11840 | 388 |
| 299 | 20250206 | 135100 | 2464098410 | 11850 | 11850 | 11850 | 11850 | 50 |
| 300 | 20250206 | 135000 | 2463505910 | 11860 | 11850 | 11860 | 11850 | 31 |
| 301 | 20250206 | 134900 | 2463138550 | 11840 | 11840 | 11840 | 11840 | 203 |
| 302 | 20250206 | 134800 | 2460735030 | 11850 | 11850 | 11850 | 11850 | 306 |
| 303 | 20250206 | 134700 | 2457108930 | 11850 | 11850 | 11850 | 11850 | 100 |
| 304 | 20250206 | 134600 | 2455923930 | 11850 | 11850 | 11860 | 11850 | 482 |
| 305 | 20250206 | 134500 | 2450212220 | 11860 | 11860 | 11860 | 11850 | 202 |
| 306 | 20250206 | 134400 | 2447818500 | 11850 | 11850 | 11850 | 11850 | 210 |
| 307 | 20250206 | 134300 | 2445330000 | 11860 | 11860 | 11860 | 11860 | 20 |
| 308 | 20250206 | 134200 | 2445092800 | 11860 | 11860 | 11860 | 11860 | 130 |
| 309 | 20250206 | 134100 | 2443551000 | 11860 | 11850 | 11860 | 11850 | 322 |
| 310 | 20250206 | 134000 | 2439735290 | 11850 | 11850 | 11850 | 11850 | 7 |
| 311 | 20250206 | 133900 | 2439652340 | 11840 | 11850 | 11850 | 11840 | 1001 |
| 312 | 20250206 | 133800 | 2427800490 | 11840 | 11850 | 11850 | 11840 | 157 |
| 313 | 20250206 | 133700 | 2425941290 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20250206 | 133600 | 2425941290 | 11850 | 11850 | 11850 | 11850 | 335 |
| 315 | 20250206 | 133500 | 2421971540 | 11850 | 11850 | 11850 | 11850 | 1 |
| 316 | 20250206 | 133400 | 2421959690 | 11850 | 11870 | 11870 | 11850 | 405 |
| 317 | 20250206 | 133300 | 2417159390 | 11870 | 11870 | 11870 | 11870 | 602 |
| 318 | 20250206 | 133200 | 2410013650 | 11860 | 11870 | 11870 | 11860 | 295 |
| 319 | 20250206 | 133100 | 2406514940 | 11870 | 11870 | 11870 | 11870 | 60 |
| 320 | 20250206 | 133000 | 2405802740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20250206 | 132900 | 2405802740 | 11860 | 11870 | 11870 | 11860 | 473 |
| 322 | 20250206 | 132800 | 2400192260 | 11880 | 11880 | 11880 | 11880 | 6 |
| 323 | 20250206 | 132700 | 2400120980 | 11870 | 11870 | 11880 | 11870 | 236 |
| 324 | 20250206 | 132600 | 2397319610 | 11910 | 11900 | 11910 | 11890 | 273 |
| 325 | 20250206 | 132500 | 2394072080 | 11890 | 11870 | 11890 | 11870 | 146 |
| 326 | 20250206 | 132400 | 2392336520 | 11850 | 11860 | 11860 | 11840 | 797 |
| 327 | 20250206 | 132300 | 2382896270 | 11870 | 11870 | 11870 | 11860 | 312 |
| 328 | 20250206 | 132200 | 2379195880 | 11870 | 11910 | 11910 | 11870 | 2 |
| 329 | 20250206 | 132100 | 2379172100 | 11900 | 11850 | 11900 | 11850 | 433 |
| 330 | 20250206 | 132000 | 2374041000 | 11850 | 11850 | 11850 | 11840 | 188 |
| 331 | 20250206 | 131900 | 2371814010 | 11840 | 11840 | 11850 | 11840 | 136 |
| 332 | 20250206 | 131800 | 2370202770 | 11840 | 11840 | 11850 | 11840 | 434 |
| 333 | 20250206 | 131700 | 2365063800 | 11840 | 11850 | 11850 | 11840 | 322 |
| 334 | 20250206 | 131600 | 2361249600 | 11840 | 11870 | 11880 | 11840 | 1411 |
| 335 | 20250206 | 131500 | 2344527930 | 11870 | 11910 | 11910 | 11870 | 3187 |
| 336 | 20250206 | 131400 | 2306655930 | 11920 | 11920 | 11920 | 11910 | 8 |
| 337 | 20250206 | 131300 | 2306560620 | 11900 | 11930 | 11930 | 11900 | 554 |
| 338 | 20250206 | 131200 | 2299967030 | 11920 | 11930 | 11930 | 11910 | 181 |
| 339 | 20250206 | 131100 | 2297809160 | 11940 | 11930 | 11940 | 11930 | 71 |
| 340 | 20250206 | 131000 | 2296961960 | 11930 | 11920 | 11930 | 11900 | 156 |
| 341 | 20250206 | 130900 | 2295103500 | 11930 | 11920 | 11930 | 11920 | 136 |
| 342 | 20250206 | 130800 | 2293482300 | 11920 | 11910 | 11920 | 11900 | 302 |
| 343 | 20250206 | 130700 | 2289886430 | 11910 | 11910 | 11910 | 11900 | 73 |
| 344 | 20250206 | 130600 | 2289017690 | 11910 | 11920 | 11920 | 11910 | 62 |
| 345 | 20250206 | 130500 | 2288278760 | 11920 | 11920 | 11920 | 11920 | 3 |
| 346 | 20250206 | 130400 | 2288243000 | 11920 | 11920 | 11920 | 11920 | 1 |
| 347 | 20250206 | 130300 | 2288231080 | 11920 | 11910 | 11920 | 11910 | 78 |
| 348 | 20250206 | 130200 | 2287301550 | 11910 | 11900 | 11910 | 11900 | 66 |
| 349 | 20250206 | 130100 | 2286516120 | 11900 | 11890 | 11910 | 11890 | 47 |
| 350 | 20250206 | 130000 | 2285957140 | 11910 | 11910 | 11910 | 11900 | 335 |
| 351 | 20250206 | 125900 | 2281970210 | 11910 | 11910 | 11920 | 11910 | 12 |
| 352 | 20250206 | 125800 | 2281827270 | 11920 | 11920 | 11920 | 11890 | 515 |
| 353 | 20250206 | 125700 | 2275703080 | 11920 | 11900 | 11920 | 11890 | 508 |
| 354 | 20250206 | 125600 | 2269659930 | 11900 | 11900 | 11900 | 11900 | 242 |
| 355 | 20250206 | 125500 | 2266780130 | 11900 | 11900 | 11900 | 11900 | 81 |
| 356 | 20250206 | 125400 | 2265816230 | 11900 | 11900 | 11900 | 11900 | 180 |
| 357 | 20250206 | 125300 | 2263674230 | 11900 | 11910 | 11910 | 11900 | 912 |
| 358 | 20250206 | 125200 | 2252819240 | 11920 | 11920 | 11920 | 11920 | 5 |
| 359 | 20250206 | 125100 | 2252759640 | 11920 | 11920 | 11920 | 11920 | 15 |
| 360 | 20250206 | 125000 | 2252580840 | 11920 | 11920 | 11920 | 11920 | 20 |
| 361 | 20250206 | 124900 | 2252342440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 362 | 20250206 | 124800 | 2252342440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 363 | 20250206 | 124700 | 2252342440 | 11920 | 11920 | 11920 | 11920 | 6 |
| 364 | 20250206 | 124600 | 2252270920 | 11910 | 11920 | 11920 | 11910 | 295 |
| 365 | 20250206 | 124500 | 2248756950 | 11920 | 11910 | 11920 | 11910 | 220 |
| 366 | 20250206 | 124400 | 2246136740 | 11920 | 11920 | 11920 | 11920 | 0 |
| 367 | 20250206 | 124300 | 2246136740 | 11920 | 11910 | 11920 | 11910 | 15 |
| 368 | 20250206 | 124200 | 2245958080 | 11920 | 11930 | 11930 | 11900 | 528 |
| 369 | 20250206 | 124100 | 2239670140 | 11930 | 11930 | 11930 | 11930 | 1 |
| 370 | 20250206 | 124000 | 2239658210 | 11940 | 11940 | 11940 | 11930 | 8 |
| 371 | 20250206 | 123900 | 2239562740 | 11940 | 11950 | 11950 | 11940 | 54 |
| 372 | 20250206 | 123800 | 2238917970 | 11950 | 11950 | 11960 | 11950 | 102 |
| 373 | 20250206 | 123700 | 2237699050 | 11950 | 11960 | 11960 | 11950 | 3 |
| 374 | 20250206 | 123600 | 2237663190 | 11960 | 11960 | 11960 | 11960 | 1 |
| 375 | 20250206 | 123500 | 2237651230 | 11960 | 11920 | 11960 | 11920 | 33 |
| 376 | 20250206 | 123400 | 2237257130 | 11920 | 11900 | 11920 | 11900 | 283 |
| 377 | 20250206 | 123300 | 2233888490 | 11900 | 11910 | 11910 | 11900 | 549 |
| 378 | 20250206 | 123200 | 2227355160 | 11910 | 11910 | 11910 | 11910 | 131 |
| 379 | 20250206 | 123100 | 2225794950 | 11920 | 11910 | 11920 | 11910 | 306 |
| 380 | 20250206 | 123000 | 2222150440 | 11920 | 11920 | 11920 | 11910 | 172 |
| 381 | 20250206 | 122900 | 2220101860 | 11920 | 11910 | 11920 | 11910 | 26 |
| 382 | 20250206 | 122800 | 2219792190 | 11920 | 11920 | 11920 | 11920 | 6 |
| 383 | 20250206 | 122700 | 2219720670 | 11910 | 11920 | 11920 | 11910 | 44 |
| 384 | 20250206 | 122600 | 2219196590 | 11920 | 11920 | 11920 | 11910 | 20 |
| 385 | 20250206 | 122500 | 2218958330 | 11920 | 11930 | 11930 | 11920 | 91 |
| 386 | 20250206 | 122400 | 2217873600 | 11920 | 11950 | 11950 | 11920 | 10 |
| 387 | 20250206 | 122300 | 2217754320 | 11950 | 11950 | 11950 | 11940 | 7 |
| 388 | 20250206 | 122200 | 2217670710 | 11950 | 11920 | 11950 | 11920 | 123 |
| 389 | 20250206 | 122100 | 2216204460 | 11910 | 11930 | 11950 | 11910 | 792 |
| 390 | 20250206 | 122000 | 2206766650 | 11920 | 11930 | 11930 | 11920 | 136 |
| 391 | 20250206 | 121900 | 2205144200 | 11940 | 11940 | 11960 | 11940 | 22 |
| 392 | 20250206 | 121800 | 2204881500 | 11940 | 11940 | 11940 | 11940 | 1 |
| 393 | 20250206 | 121700 | 2204869560 | 11960 | 11950 | 11960 | 11950 | 8 |
| 394 | 20250206 | 121600 | 2204773950 | 11950 | 11950 | 11950 | 11950 | 3 |
| 395 | 20250206 | 121500 | 2204738100 | 11960 | 11940 | 11960 | 11930 | 184 |
| 396 | 20250206 | 121400 | 2202539900 | 11940 | 11960 | 11960 | 11940 | 336 |
| 397 | 20250206 | 121300 | 2198524790 | 11960 | 11970 | 11970 | 11960 | 65 |
| 398 | 20250206 | 121200 | 2197747320 | 11990 | 11980 | 11990 | 11980 | 3 |
| 399 | 20250206 | 121100 | 2197711360 | 11990 | 11990 | 11990 | 11990 | 1 |
| 400 | 20250206 | 121000 | 2197699370 | 11960 | 11980 | 11980 | 11960 | 121 |
| 401 | 20250206 | 120900 | 2196250670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 402 | 20250206 | 120800 | 2196250670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 403 | 20250206 | 120700 | 2196250670 | 11980 | 11950 | 11980 | 11950 | 95 |
| 404 | 20250206 | 120600 | 2195115390 | 11950 | 11940 | 11950 | 11940 | 2 |
| 405 | 20250206 | 120500 | 2195091500 | 11940 | 11940 | 11940 | 11940 | 106 |
| 406 | 20250206 | 120400 | 2193825860 | 11950 | 11950 | 11950 | 11950 | 370 |
| 407 | 20250206 | 120300 | 2189404360 | 11950 | 11950 | 11950 | 11950 | 1 |
| 408 | 20250206 | 120200 | 2189392410 | 11940 | 11940 | 11940 | 11940 | 82 |
| 409 | 20250206 | 120100 | 2188413330 | 11950 | 11950 | 11950 | 11950 | 81 |
| 410 | 20250206 | 120000 | 2187445380 | 11940 | 11950 | 11950 | 11940 | 32 |
| 411 | 20250206 | 115900 | 2187063270 | 11950 | 11970 | 11970 | 11950 | 934 |
| 412 | 20250206 | 115800 | 2175897030 | 11960 | 11970 | 11970 | 11960 | 291 |
| 413 | 20250206 | 115700 | 2172414120 | 11970 | 11980 | 11980 | 11970 | 200 |
| 414 | 20250206 | 115600 | 2170018440 | 12000 | 11980 | 12000 | 11980 | 310 |
| 415 | 20250206 | 115500 | 2166304600 | 12000 | 11990 | 12000 | 11980 | 277 |
| 416 | 20250206 | 115400 | 2162985570 | 12000 | 12000 | 12000 | 12000 | 1 |
| 417 | 20250206 | 115300 | 2162973570 | 12000 | 12000 | 12000 | 12000 | 0 |
| 418 | 20250206 | 115200 | 2162973570 | 12000 | 12000 | 12000 | 12000 | 1 |
| 419 | 20250206 | 115100 | 2162961570 | 12010 | 12010 | 12010 | 12010 | 0 |
| 420 | 20250206 | 115000 | 2162961570 | 12010 | 12000 | 12010 | 11990 | 310 |
| 421 | 20250206 | 114900 | 2159244600 | 12000 | 12000 | 12000 | 12000 | 4 |
| 422 | 20250206 | 114800 | 2159196600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 423 | 20250206 | 114700 | 2159196600 | 12030 | 12030 | 12030 | 12030 | 4 |
| 424 | 20250206 | 114600 | 2159148480 | 11990 | 12010 | 12010 | 11990 | 58 |
| 425 | 20250206 | 114500 | 2158453000 | 12000 | 12010 | 12030 | 12000 | 1008 |
| 426 | 20250206 | 114400 | 2146356880 | 12020 | 12030 | 12030 | 12020 | 9 |
| 427 | 20250206 | 114300 | 2146248640 | 12030 | 12030 | 12030 | 12010 | 21 |
| 428 | 20250206 | 114200 | 2145996170 | 12030 | 12030 | 12030 | 12020 | 52 |
| 429 | 20250206 | 114100 | 2145370680 | 12030 | 12020 | 12030 | 12020 | 6 |
| 430 | 20250206 | 114000 | 2145298550 | 12010 | 12030 | 12030 | 12010 | 438 |
| 431 | 20250206 | 113900 | 2140036440 | 12040 | 12040 | 12040 | 12030 | 6 |
| 432 | 20250206 | 113800 | 2139964220 | 12040 | 12030 | 12040 | 12020 | 368 |
| 433 | 20250206 | 113700 | 2135538390 | 12040 | 12020 | 12040 | 12010 | 538 |
| 434 | 20250206 | 113600 | 2129076590 | 12010 | 12010 | 12010 | 12010 | 186 |
| 435 | 20250206 | 113500 | 2126842730 | 12010 | 12040 | 12040 | 12010 | 126 |
| 436 | 20250206 | 113400 | 2125328170 | 12040 | 12060 | 12060 | 12020 | 295 |
| 437 | 20250206 | 113300 | 2121777960 | 12060 | 12050 | 12060 | 12050 | 490 |
| 438 | 20250206 | 113200 | 2115873180 | 12050 | 12060 | 12060 | 12050 | 394 |
| 439 | 20250206 | 113100 | 2111123420 | 12060 | 12040 | 12060 | 12010 | 1106 |
| 440 | 20250206 | 113000 | 2097804300 | 12040 | 12000 | 12040 | 12000 | 1805 |
| 441 | 20250206 | 112900 | 2076114260 | 11990 | 11990 | 11990 | 11990 | 2 |
| 442 | 20250206 | 112800 | 2076090280 | 11990 | 11990 | 11990 | 11990 | 196 |
| 443 | 20250206 | 112700 | 2073740240 | 11990 | 11990 | 11990 | 11990 | 16 |
| 444 | 20250206 | 112600 | 2073548400 | 11990 | 11990 | 11990 | 11990 | 1 |
| 445 | 20250206 | 112500 | 2073536410 | 11990 | 11980 | 11990 | 11950 | 101 |
| 446 | 20250206 | 112400 | 2072328410 | 11990 | 11990 | 11990 | 11950 | 18 |
| 447 | 20250206 | 112300 | 2072112900 | 11990 | 11980 | 11990 | 11950 | 899 |
| 448 | 20250206 | 112200 | 2061360150 | 11990 | 11990 | 11990 | 11990 | 1 |
| 449 | 20250206 | 112100 | 2061348160 | 11990 | 11990 | 11990 | 11990 | 12 |
| 450 | 20250206 | 112000 | 2061204280 | 11990 | 11980 | 11990 | 11980 | 2 |
| 451 | 20250206 | 111900 | 2061180310 | 11990 | 12000 | 12000 | 11990 | 128 |
| 452 | 20250206 | 111800 | 2059645370 | 12000 | 12000 | 12000 | 11980 | 113 |
| 453 | 20250206 | 111700 | 2058289940 | 12000 | 12000 | 12000 | 11990 | 112 |
| 454 | 20250206 | 111600 | 2056946010 | 12000 | 11980 | 12000 | 11970 | 261 |
| 455 | 20250206 | 111500 | 2053818980 | 11980 | 11960 | 11980 | 11960 | 265 |
| 456 | 20250206 | 111400 | 2050647010 | 11970 | 11960 | 11970 | 11950 | 63 |
| 457 | 20250206 | 111300 | 2049894060 | 11970 | 11960 | 11970 | 11960 | 19 |
| 458 | 20250206 | 111200 | 2049666780 | 11960 | 11940 | 11960 | 11940 | 535 |
| 459 | 20250206 | 111100 | 2043273480 | 11950 | 11940 | 11950 | 11940 | 468 |
| 460 | 20250206 | 111000 | 2037685290 | 11950 | 11950 | 11950 | 11940 | 554 |
| 461 | 20250206 | 110900 | 2031066490 | 11960 | 11960 | 11970 | 11960 | 189 |
| 462 | 20250206 | 110800 | 2028805970 | 11970 | 11970 | 11980 | 11960 | 510 |
| 463 | 20250206 | 110700 | 2022702250 | 11980 | 11970 | 11980 | 11970 | 333 |
| 464 | 20250206 | 110600 | 2018713290 | 11970 | 11950 | 11970 | 11950 | 236 |
| 465 | 20250206 | 110500 | 2015893020 | 11960 | 11960 | 11970 | 11960 | 60 |
| 466 | 20250206 | 110400 | 2015175410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 467 | 20250206 | 110300 | 2015175410 | 11980 | 11970 | 11980 | 11970 | 9 |
| 468 | 20250206 | 110200 | 2015067670 | 11980 | 11970 | 11980 | 11970 | 17 |
| 469 | 20250206 | 110100 | 2014864100 | 11970 | 11970 | 11970 | 11960 | 52 |
| 470 | 20250206 | 110000 | 2014241760 | 11970 | 11940 | 11970 | 11940 | 440 |
| 471 | 20250206 | 105900 | 2008983680 | 11950 | 11970 | 11970 | 11950 | 142 |
| 472 | 20250206 | 105800 | 2007286740 | 11970 | 11970 | 11970 | 11960 | 230 |
| 473 | 20250206 | 105700 | 2004535920 | 11940 | 11960 | 11970 | 11940 | 159 |
| 474 | 20250206 | 105600 | 2002635030 | 11960 | 11960 | 11960 | 11950 | 101 |
| 475 | 20250206 | 105500 | 2001427080 | 11980 | 11940 | 11980 | 11940 | 134 |
| 476 | 20250206 | 105400 | 1999826300 | 11950 | 11930 | 11950 | 11930 | 525 |
| 477 | 20250206 | 105300 | 1993557800 | 11940 | 11950 | 11950 | 11940 | 377 |
| 478 | 20250206 | 105200 | 1989054790 | 11960 | 11990 | 11990 | 11960 | 744 |
| 479 | 20250206 | 105100 | 1980150440 | 11990 | 12000 | 12000 | 11980 | 138 |
| 480 | 20250206 | 105000 | 1978496810 | 12000 | 11990 | 12000 | 11990 | 306 |
| 481 | 20250206 | 104900 | 1974827840 | 11990 | 12000 | 12000 | 11990 | 305 |
| 482 | 20250206 | 104800 | 1971170860 | 12000 | 12000 | 12000 | 12000 | 6 |
| 483 | 20250206 | 104700 | 1971098860 | 12000 | 12000 | 12000 | 11990 | 257 |
| 484 | 20250206 | 104600 | 1968015450 | 12000 | 12000 | 12000 | 12000 | 102 |
| 485 | 20250206 | 104500 | 1966791450 | 12000 | 11990 | 12000 | 11990 | 61 |
| 486 | 20250206 | 104400 | 1966059950 | 12000 | 11980 | 12000 | 11980 | 118 |
| 487 | 20250206 | 104300 | 1964645580 | 11990 | 11980 | 11990 | 11970 | 247 |
| 488 | 20250206 | 104200 | 1961687800 | 11990 | 12000 | 12000 | 11990 | 120 |
| 489 | 20250206 | 104100 | 1960248940 | 12000 | 11980 | 12000 | 11980 | 41 |
| 490 | 20250206 | 104000 | 1959757720 | 12000 | 12000 | 12000 | 12000 | 17 |
| 491 | 20250206 | 103900 | 1959553720 | 12000 | 11990 | 12000 | 11990 | 888 |
| 492 | 20250206 | 103800 | 1948901200 | 11990 | 11990 | 11990 | 11980 | 6 |
| 493 | 20250206 | 103700 | 1948829270 | 11990 | 11980 | 11990 | 11980 | 94 |
| 494 | 20250206 | 103600 | 1947703040 | 11980 | 11960 | 11980 | 11960 | 239 |
| 495 | 20250206 | 103500 | 1944842470 | 11960 | 11950 | 11960 | 11950 | 13 |
| 496 | 20250206 | 103400 | 1944687090 | 11960 | 11960 | 11960 | 11960 | 108 |
| 497 | 20250206 | 103300 | 1943395410 | 11960 | 11960 | 11960 | 11940 | 783 |
| 498 | 20250206 | 103200 | 1934038900 | 11970 | 11970 | 11970 | 11960 | 19 |
| 499 | 20250206 | 103100 | 1933811590 | 11970 | 11970 | 11970 | 11970 | 1 |
| 500 | 20250206 | 103000 | 1933799620 | 11980 | 11960 | 11980 | 11950 | 101 |
| 501 | 20250206 | 102900 | 1932592450 | 11980 | 11980 | 11980 | 11970 | 404 |
| 502 | 20250206 | 102800 | 1927756490 | 11970 | 11970 | 11970 | 11970 | 575 |
| 503 | 20250206 | 102700 | 1920873740 | 11970 | 11980 | 11990 | 11950 | 734 |
| 504 | 20250206 | 102600 | 1912097940 | 11990 | 11970 | 11990 | 11960 | 241 |
| 505 | 20250206 | 102500 | 1909212690 | 11980 | 11970 | 11980 | 11960 | 284 |
| 506 | 20250206 | 102400 | 1905814310 | 11980 | 11980 | 11980 | 11970 | 9 |
| 507 | 20250206 | 102300 | 1905706530 | 11980 | 11970 | 11980 | 11970 | 124 |
| 508 | 20250206 | 102200 | 1904222220 | 11980 | 11990 | 11990 | 11970 | 930 |
| 509 | 20250206 | 102100 | 1893085450 | 12000 | 12000 | 12000 | 11990 | 31 |
| 510 | 20250206 | 102000 | 1892713650 | 12000 | 12000 | 12000 | 11990 | 264 |
| 511 | 20250206 | 101900 | 1889546260 | 12000 | 12000 | 12010 | 11980 | 482 |
| 512 | 20250206 | 101800 | 1883762730 | 12010 | 12000 | 12010 | 11980 | 258 |
| 513 | 20250206 | 101700 | 1880668240 | 12000 | 12000 | 12010 | 11990 | 1069 |
| 514 | 20250206 | 101600 | 1867839820 | 12000 | 12000 | 12000 | 12000 | 137 |
| 515 | 20250206 | 101500 | 1866195820 | 12000 | 11960 | 12000 | 11960 | 1415 |
| 516 | 20250206 | 101400 | 1849240540 | 11980 | 11970 | 11980 | 11970 | 268 |
| 517 | 20250206 | 101300 | 1846032510 | 11970 | 11970 | 11970 | 11950 | 443 |
| 518 | 20250206 | 101200 | 1840735190 | 11970 | 11970 | 11980 | 11970 | 202 |
| 519 | 20250206 | 101100 | 1838317230 | 11970 | 11930 | 11970 | 11930 | 1595 |
| 520 | 20250206 | 101000 | 1819265710 | 11920 | 11930 | 11930 | 11920 | 8 |
| 521 | 20250206 | 100900 | 1819170340 | 11950 | 11920 | 11950 | 11920 | 93 |
| 522 | 20250206 | 100800 | 1818059720 | 11950 | 11920 | 11950 | 11910 | 2889 |
| 523 | 20250206 | 100700 | 1783635570 | 11930 | 11960 | 11970 | 11930 | 2023 |
| 524 | 20250206 | 100600 | 1759490920 | 11970 | 11950 | 11980 | 11940 | 1701 |
| 525 | 20250206 | 100500 | 1739153000 | 11960 | 11960 | 11960 | 11950 | 621 |
| 526 | 20250206 | 100400 | 1731731940 | 11960 | 11960 | 11960 | 11960 | 10 |
| 527 | 20250206 | 100300 | 1731612340 | 11960 | 11950 | 11960 | 11930 | 23 |
| 528 | 20250206 | 100200 | 1731337560 | 11970 | 11980 | 11980 | 11930 | 1844 |
| 529 | 20250206 | 100100 | 1709313630 | 11980 | 11970 | 11980 | 11960 | 171 |
| 530 | 20250206 | 100000 | 1707266660 | 11970 | 11970 | 11970 | 11950 | 11 |
| 531 | 20250206 | 095900 | 1707135040 | 11960 | 11940 | 11970 | 11940 | 129 |
| 532 | 20250206 | 095800 | 1705592450 | 11970 | 11980 | 11980 | 11950 | 337 |
| 533 | 20250206 | 095700 | 1701561540 | 11980 | 11970 | 11980 | 11970 | 50 |
| 534 | 20250206 | 095600 | 1700962970 | 11970 | 11960 | 11970 | 11950 | 1220 |
| 535 | 20250206 | 095500 | 1686383730 | 11960 | 11960 | 11970 | 11930 | 335 |
| 536 | 20250206 | 095400 | 1682386030 | 11960 | 11970 | 11970 | 11950 | 406 |
| 537 | 20250206 | 095300 | 1677532330 | 11970 | 11970 | 11980 | 11960 | 193 |
| 538 | 20250206 | 095200 | 1675222260 | 11970 | 11970 | 11980 | 11960 | 647 |
| 539 | 20250206 | 095100 | 1667480580 | 11980 | 11980 | 11980 | 11930 | 586 |
| 540 | 20250206 | 095000 | 1660468900 | 11980 | 11950 | 11980 | 11930 | 1826 |
| 541 | 20250206 | 094900 | 1638656800 | 11930 | 11930 | 11930 | 11930 | 49 |
| 542 | 20250206 | 094800 | 1638072230 | 11930 | 11950 | 11950 | 11930 | 26 |
| 543 | 20250206 | 094700 | 1637761770 | 11950 | 11950 | 11960 | 11910 | 539 |
| 544 | 20250206 | 094600 | 1631326740 | 11960 | 11950 | 11960 | 11940 | 267 |
| 545 | 20250206 | 094500 | 1628136050 | 11950 | 11960 | 11960 | 11950 | 154 |
| 546 | 20250206 | 094400 | 1626295330 | 11950 | 11950 | 11960 | 11950 | 206 |
| 547 | 20250206 | 094300 | 1623833360 | 11950 | 11900 | 11950 | 11900 | 898 |
| 548 | 20250206 | 094200 | 1613109710 | 11900 | 11940 | 11940 | 11900 | 9 |
| 549 | 20250206 | 094100 | 1613002410 | 11890 | 11880 | 11900 | 11880 | 217 |
| 550 | 20250206 | 094000 | 1610421490 | 11880 | 11900 | 11900 | 11880 | 244 |
| 551 | 20250206 | 093900 | 1607521270 | 11890 | 11950 | 11950 | 11890 | 695 |
| 552 | 20250206 | 093800 | 1599246700 | 11950 | 11900 | 11950 | 11900 | 29 |
| 553 | 20250206 | 093700 | 1598901250 | 11900 | 11870 | 11950 | 11870 | 542 |
| 554 | 20250206 | 093600 | 1592450400 | 11860 | 11870 | 11870 | 11860 | 1002 |
| 555 | 20250206 | 093500 | 1580556670 | 11880 | 11870 | 11880 | 11860 | 860 |
| 556 | 20250206 | 093400 | 1570352450 | 11850 | 11860 | 11860 | 11850 | 1517 |
| 557 | 20250206 | 093300 | 1552364160 | 11860 | 11890 | 11890 | 11860 | 3382 |
| 558 | 20250206 | 093200 | 1512210190 | 11880 | 11880 | 11880 | 11870 | 818 |
| 559 | 20250206 | 093100 | 1502493850 | 11870 | 11910 | 11910 | 11870 | 1083 |
| 560 | 20250206 | 093000 | 1489620400 | 11910 | 11920 | 11940 | 11910 | 378 |
| 561 | 20250206 | 092900 | 1485117580 | 11920 | 11940 | 11940 | 11920 | 1400 |
| 562 | 20250206 | 092800 | 1468407170 | 11940 | 11980 | 12000 | 11940 | 1548 |
| 563 | 20250206 | 092700 | 1449883410 | 11980 | 11930 | 12000 | 11900 | 1771 |
| 564 | 20250206 | 092600 | 1428723080 | 11930 | 11890 | 11930 | 11890 | 703 |
| 565 | 20250206 | 092500 | 1420338040 | 11920 | 11880 | 11920 | 11880 | 138 |
| 566 | 20250206 | 092400 | 1418695790 | 11870 | 11880 | 11910 | 11860 | 745 |
| 567 | 20250206 | 092300 | 1409844730 | 11880 | 11860 | 11880 | 11820 | 1076 |
| 568 | 20250206 | 092200 | 1397100860 | 11850 | 11890 | 11890 | 11850 | 2784 |
| 569 | 20250206 | 092100 | 1364048190 | 11920 | 11930 | 11950 | 11880 | 5792 |
| 570 | 20250206 | 092000 | 1295122260 | 11920 | 11960 | 11960 | 11920 | 1039 |
| 571 | 20250206 | 091900 | 1282716390 | 11950 | 11930 | 11960 | 11930 | 217 |
| 572 | 20250206 | 091800 | 1280122900 | 12000 | 11940 | 12000 | 11930 | 625 |
| 573 | 20250206 | 091700 | 1272662770 | 11940 | 11930 | 11960 | 11930 | 626 |
| 574 | 20250206 | 091600 | 1265187000 | 11930 | 11970 | 11970 | 11930 | 2098 |
| 575 | 20250206 | 091500 | 1240130790 | 11970 | 11990 | 12000 | 11970 | 1162 |
| 576 | 20250206 | 091400 | 1226210450 | 11990 | 12000 | 12010 | 11950 | 1167 |
| 577 | 20250206 | 091300 | 1212207210 | 11970 | 12020 | 12050 | 11950 | 4943 |
| 578 | 20250206 | 091200 | 1152929930 | 12020 | 12070 | 12070 | 12010 | 2852 |
| 579 | 20250206 | 091100 | 1118644770 | 12030 | 12140 | 12170 | 12030 | 4997 |
| 580 | 20250206 | 091000 | 1058220090 | 12140 | 12220 | 12220 | 12130 | 6319 |
| 581 | 20250206 | 090900 | 981436700 | 12210 | 12320 | 12320 | 12170 | 8402 |
| 582 | 20250206 | 090800 | 878666710 | 12300 | 12280 | 12360 | 12170 | 27270 |
| 583 | 20250206 | 090700 | 543586950 | 12250 | 12000 | 12500 | 12000 | 23563 |
| 584 | 20250206 | 090600 | 254157960 | 12020 | 11970 | 12050 | 11950 | 4295 |
| 585 | 20250206 | 090500 | 202627880 | 11960 | 11980 | 11980 | 11930 | 1736 |
| 586 | 20250206 | 090400 | 181865640 | 11980 | 11910 | 11980 | 11900 | 2574 |
| 587 | 20250206 | 090300 | 151205610 | 11910 | 11880 | 11920 | 11860 | 1110 |
| 588 | 20250206 | 090200 | 138020780 | 11880 | 11900 | 11970 | 11880 | 2132 |
| 589 | 20250206 | 090100 | 112574040 | 11910 | 11990 | 11990 | 11890 | 4202 |
| 590 | 20250206 | 090000 | 62524600 | 12000 | 11880 | 12000 | 11880 | 5252 |