32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 23903 |
| 3 | 20250219 | 184800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20250219 | 184700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20250219 | 184600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20250219 | 184500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20250219 | 184400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20250219 | 184300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20250219 | 184200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20250219 | 184100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20250219 | 184000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20250219 | 183900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20250219 | 183800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20250219 | 183700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20250219 | 183600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20250219 | 183500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20250219 | 183400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20250219 | 183300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20250219 | 183200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20250219 | 183100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20250219 | 183000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20250219 | 182900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20250219 | 182800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20250219 | 182700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20250219 | 182600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20250219 | 182500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20250219 | 182400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20250219 | 182300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20250219 | 182200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20250219 | 182100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20250219 | 182000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20250219 | 181900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 23903 |
| 33 | 20250219 | 181800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20250219 | 181700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20250219 | 181600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20250219 | 181500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20250219 | 181400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20250219 | 181300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20250219 | 181200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20250219 | 181100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20250219 | 181000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20250219 | 180900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20250219 | 180800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20250219 | 180700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20250219 | 180600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20250219 | 180500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20250219 | 180400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20250219 | 180300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20250219 | 180200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20250219 | 180100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20250219 | 180000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20250219 | 175900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20250219 | 175800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20250219 | 175700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20250219 | 175600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20250219 | 175500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20250219 | 175400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20250219 | 175300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20250219 | 175200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20250219 | 175100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20250219 | 175000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20250219 | 174900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 23903 |
| 63 | 20250219 | 174800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20250219 | 174700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20250219 | 174600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20250219 | 174500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20250219 | 174400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20250219 | 174300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20250219 | 174200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20250219 | 174100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20250219 | 174000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20250219 | 173900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20250219 | 173800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20250219 | 173700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20250219 | 173600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20250219 | 173500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20250219 | 173400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20250219 | 173300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20250219 | 173200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20250219 | 173100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20250219 | 173000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20250219 | 172900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20250219 | 172800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20250219 | 172700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20250219 | 172600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20250219 | 172500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20250219 | 172400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20250219 | 172300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20250219 | 172200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20250219 | 172100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20250219 | 172000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20250219 | 171900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 23903 |
| 93 | 20250219 | 171800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20250219 | 171700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20250219 | 171600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20250219 | 171500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20250219 | 171400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20250219 | 171300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20250219 | 171200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20250219 | 171100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20250219 | 171000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20250219 | 170900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20250219 | 170800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20250219 | 170700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20250219 | 170600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20250219 | 170500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20250219 | 170400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20250219 | 170300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20250219 | 170200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20250219 | 170100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20250219 | 170000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20250219 | 165900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20250219 | 165800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20250219 | 165700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20250219 | 165600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20250219 | 165500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20250219 | 165400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20250219 | 165300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20250219 | 165200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20250219 | 165100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20250219 | 165000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20250219 | 164900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 23903 |
| 123 | 20250219 | 164800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20250219 | 164700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20250219 | 164600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20250219 | 164500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20250219 | 164400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20250219 | 164300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20250219 | 164200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20250219 | 164100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20250219 | 164000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20250219 | 163900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20250219 | 163800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20250219 | 163700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20250219 | 163600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20250219 | 163500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20250219 | 163400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20250219 | 163300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20250219 | 163200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20250219 | 163100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20250219 | 163000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20250219 | 162900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20250219 | 162800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20250219 | 162700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20250219 | 162600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20250219 | 162500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20250219 | 162400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20250219 | 162300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20250219 | 162200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20250219 | 162100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20250219 | 162000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20250219 | 161900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 23903 |
| 153 | 20250219 | 161800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20250219 | 161700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20250219 | 161600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20250219 | 161500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20250219 | 161400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20250219 | 161300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20250219 | 161200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20250219 | 161100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20250219 | 161000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20250219 | 160900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20250219 | 160800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20250219 | 160700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20250219 | 160600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20250219 | 160500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20250219 | 160400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20250219 | 160300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20250219 | 160200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20250219 | 160100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20250219 | 160000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20250219 | 155900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20250219 | 155800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20250219 | 155700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20250219 | 155600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20250219 | 155500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20250219 | 155400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20250219 | 155300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20250219 | 155200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20250219 | 155100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20250219 | 155000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20250219 | 154900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 23903 |
| 183 | 20250219 | 154800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20250219 | 154700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20250219 | 154600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20250219 | 154500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20250219 | 154400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20250219 | 154300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20250219 | 154200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20250219 | 154100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20250219 | 154000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20250219 | 153900 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20250219 | 153800 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20250219 | 153700 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20250219 | 153600 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20250219 | 153500 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20250219 | 153400 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20250219 | 153300 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20250219 | 153200 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20250219 | 153100 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20250219 | 153000 | 67553208700 | 13280 | 13280 | 13280 | 13280 | 23903 |
| 202 | 20250219 | 152900 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20250219 | 152800 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20250219 | 152700 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20250219 | 152600 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20250219 | 152500 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20250219 | 152400 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20250219 | 152300 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20250219 | 152200 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20250219 | 152100 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20250219 | 152000 | 67235776860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20250219 | 151900 | 67235776860 | 13300 | 13260 | 13300 | 13250 | 6174 |
| 213 | 20250219 | 151800 | 67153806540 | 13270 | 13280 | 13290 | 13260 | 2796 |
| 214 | 20250219 | 151700 | 67116698850 | 13270 | 13270 | 13270 | 13240 | 3556 |
| 215 | 20250219 | 151600 | 67069566040 | 13270 | 13280 | 13280 | 13260 | 1692 |
| 216 | 20250219 | 151500 | 67047113130 | 13280 | 13270 | 13280 | 13270 | 3583 |
| 217 | 20250219 | 151400 | 66999561250 | 13270 | 13310 | 13310 | 13270 | 5043 |
| 218 | 20250219 | 151300 | 66932616010 | 13300 | 13310 | 13310 | 13270 | 1087 |
| 219 | 20250219 | 151200 | 66918165290 | 13320 | 13270 | 13320 | 13270 | 1906 |
| 220 | 20250219 | 151100 | 66892831430 | 13270 | 13280 | 13290 | 13250 | 2265 |
| 221 | 20250219 | 151000 | 66862773020 | 13260 | 13240 | 13270 | 13240 | 2051 |
| 222 | 20250219 | 150900 | 66835591190 | 13230 | 13260 | 13270 | 13220 | 1599 |
| 223 | 20250219 | 150800 | 66814431130 | 13240 | 13240 | 13260 | 13220 | 3125 |
| 224 | 20250219 | 150700 | 66773046160 | 13240 | 13270 | 13270 | 13200 | 8582 |
| 225 | 20250219 | 150600 | 66659555400 | 13250 | 13250 | 13270 | 13250 | 3137 |
| 226 | 20250219 | 150500 | 66617942300 | 13230 | 13220 | 13250 | 13220 | 1896 |
| 227 | 20250219 | 150400 | 66592860020 | 13220 | 13270 | 13280 | 13220 | 6597 |
| 228 | 20250219 | 150300 | 66505511930 | 13260 | 13270 | 13310 | 13250 | 4898 |
| 229 | 20250219 | 150200 | 66440500000 | 13270 | 13300 | 13310 | 13250 | 8258 |
| 230 | 20250219 | 150100 | 66330921850 | 13300 | 13360 | 13370 | 13270 | 19048 |
| 231 | 20250219 | 150000 | 66077295160 | 13360 | 13380 | 13380 | 13360 | 4131 |
| 232 | 20250219 | 145900 | 66022064450 | 13370 | 13390 | 13400 | 13370 | 2203 |
| 233 | 20250219 | 145800 | 65992571400 | 13390 | 13370 | 13400 | 13350 | 4435 |
| 234 | 20250219 | 145700 | 65933238260 | 13350 | 13410 | 13430 | 13350 | 6520 |
| 235 | 20250219 | 145600 | 65846016190 | 13430 | 13420 | 13430 | 13410 | 2680 |
| 236 | 20250219 | 145500 | 65810054920 | 13420 | 13430 | 13430 | 13410 | 903 |
| 237 | 20250219 | 145400 | 65797935040 | 13430 | 13430 | 13450 | 13420 | 1633 |
| 238 | 20250219 | 145300 | 65776005670 | 13420 | 13420 | 13430 | 13380 | 4413 |
| 239 | 20250219 | 145200 | 65716836160 | 13430 | 13430 | 13430 | 13410 | 504 |
| 240 | 20250219 | 145100 | 65710070090 | 13440 | 13420 | 13440 | 13410 | 1051 |
| 241 | 20250219 | 145000 | 65695960880 | 13420 | 13460 | 13460 | 13400 | 1212 |
| 242 | 20250219 | 144900 | 65679699770 | 13390 | 13430 | 13460 | 13380 | 4240 |
| 243 | 20250219 | 144800 | 65622834470 | 13430 | 13410 | 13430 | 13390 | 2782 |
| 244 | 20250219 | 144700 | 65585545040 | 13410 | 13430 | 13430 | 13400 | 1367 |
| 245 | 20250219 | 144600 | 65567213430 | 13430 | 13470 | 13470 | 13400 | 2308 |
| 246 | 20250219 | 144500 | 65536202050 | 13490 | 13470 | 13500 | 13470 | 732 |
| 247 | 20250219 | 144400 | 65526332360 | 13460 | 13460 | 13510 | 13460 | 2220 |
| 248 | 20250219 | 144300 | 65496390920 | 13450 | 13500 | 13500 | 13450 | 1466 |
| 249 | 20250219 | 144200 | 65476653370 | 13480 | 13500 | 13500 | 13470 | 2854 |
| 250 | 20250219 | 144100 | 65438179590 | 13490 | 13510 | 13510 | 13490 | 329 |
| 251 | 20250219 | 144000 | 65433740460 | 13480 | 13500 | 13520 | 13480 | 3026 |
| 252 | 20250219 | 143900 | 65392866600 | 13510 | 13470 | 13510 | 13460 | 6602 |
| 253 | 20250219 | 143800 | 65303844180 | 13480 | 13460 | 13490 | 13440 | 3905 |
| 254 | 20250219 | 143700 | 65251247540 | 13460 | 13380 | 13460 | 13380 | 1758 |
| 255 | 20250219 | 143600 | 65227686200 | 13400 | 13370 | 13400 | 13370 | 339 |
| 256 | 20250219 | 143500 | 65223151520 | 13400 | 13400 | 13410 | 13350 | 5768 |
| 257 | 20250219 | 143400 | 65146001880 | 13400 | 13380 | 13420 | 13380 | 1073 |
| 258 | 20250219 | 143300 | 65131635010 | 13380 | 13380 | 13390 | 13350 | 3837 |
| 259 | 20250219 | 143200 | 65080327330 | 13420 | 13430 | 13440 | 13360 | 4846 |
| 260 | 20250219 | 143100 | 65015417870 | 13460 | 13460 | 13490 | 13440 | 3182 |
| 261 | 20250219 | 143000 | 64972608850 | 13460 | 13480 | 13500 | 13440 | 3722 |
| 262 | 20250219 | 142900 | 64922428300 | 13480 | 13450 | 13490 | 13440 | 1200 |
| 263 | 20250219 | 142800 | 64906282770 | 13450 | 13480 | 13490 | 13430 | 2072 |
| 264 | 20250219 | 142700 | 64878419820 | 13490 | 13470 | 13520 | 13440 | 3259 |
| 265 | 20250219 | 142600 | 64834508980 | 13470 | 13470 | 13470 | 13440 | 1145 |
| 266 | 20250219 | 142500 | 64819107430 | 13470 | 13470 | 13490 | 13440 | 1223 |
| 267 | 20250219 | 142400 | 64802659820 | 13470 | 13470 | 13490 | 13450 | 2697 |
| 268 | 20250219 | 142300 | 64766305710 | 13470 | 13470 | 13540 | 13470 | 8096 |
| 269 | 20250219 | 142200 | 64657003240 | 13460 | 13450 | 13480 | 13450 | 3750 |
| 270 | 20250219 | 142100 | 64606511070 | 13440 | 13400 | 13440 | 13400 | 4406 |
| 271 | 20250219 | 142000 | 64547405360 | 13370 | 13390 | 13400 | 13360 | 1685 |
| 272 | 20250219 | 141900 | 64524860120 | 13390 | 13400 | 13410 | 13340 | 9028 |
| 273 | 20250219 | 141800 | 64404261870 | 13410 | 13440 | 13440 | 13410 | 1330 |
| 274 | 20250219 | 141700 | 64386407580 | 13440 | 13380 | 13440 | 13380 | 1078 |
| 275 | 20250219 | 141600 | 64371954440 | 13380 | 13410 | 13420 | 13370 | 7245 |
| 276 | 20250219 | 141500 | 64274934980 | 13410 | 13420 | 13460 | 13400 | 1116 |
| 277 | 20250219 | 141400 | 64259963410 | 13410 | 13420 | 13430 | 13410 | 591 |
| 278 | 20250219 | 141300 | 64252034250 | 13420 | 13420 | 13430 | 13400 | 918 |
| 279 | 20250219 | 141200 | 64239714550 | 13400 | 13460 | 13460 | 13400 | 1654 |
| 280 | 20250219 | 141100 | 64217503870 | 13460 | 13480 | 13480 | 13440 | 3047 |
| 281 | 20250219 | 141000 | 64176507590 | 13480 | 13470 | 13480 | 13460 | 1139 |
| 282 | 20250219 | 140900 | 64161173010 | 13460 | 13460 | 13460 | 13440 | 2320 |
| 283 | 20250219 | 140800 | 64129973730 | 13460 | 13490 | 13490 | 13440 | 4064 |
| 284 | 20250219 | 140700 | 64075290560 | 13500 | 13420 | 13530 | 13400 | 4317 |
| 285 | 20250219 | 140600 | 64017222530 | 13420 | 13410 | 13420 | 13360 | 5990 |
| 286 | 20250219 | 140500 | 63937016380 | 13400 | 13440 | 13440 | 13400 | 2595 |
| 287 | 20250219 | 140400 | 63902190010 | 13440 | 13430 | 13440 | 13400 | 6164 |
| 288 | 20250219 | 140300 | 63819498740 | 13420 | 13470 | 13490 | 13320 | 23531 |
| 289 | 20250219 | 140200 | 63504170980 | 13470 | 13530 | 13530 | 13460 | 3953 |
| 290 | 20250219 | 140100 | 63450870120 | 13520 | 13540 | 13550 | 13510 | 1356 |
| 291 | 20250219 | 140000 | 63432526080 | 13520 | 13530 | 13550 | 13520 | 828 |
| 292 | 20250219 | 135900 | 63421322110 | 13540 | 13500 | 13550 | 13490 | 2345 |
| 293 | 20250219 | 135800 | 63389614340 | 13490 | 13500 | 13530 | 13470 | 5916 |
| 294 | 20250219 | 135700 | 63309832570 | 13490 | 13540 | 13550 | 13490 | 12340 |
| 295 | 20250219 | 135600 | 63143158410 | 13550 | 13530 | 13580 | 13510 | 3825 |
| 296 | 20250219 | 135500 | 63091386920 | 13530 | 13530 | 13530 | 13520 | 1457 |
| 297 | 20250219 | 135400 | 63071676180 | 13530 | 13500 | 13540 | 13500 | 9030 |
| 298 | 20250219 | 135300 | 62949676280 | 13510 | 13520 | 13540 | 13500 | 9359 |
| 299 | 20250219 | 135200 | 62823187850 | 13520 | 13560 | 13560 | 13510 | 12378 |
| 300 | 20250219 | 135100 | 62655762670 | 13560 | 13570 | 13580 | 13550 | 5293 |
| 301 | 20250219 | 135000 | 62583983020 | 13570 | 13570 | 13600 | 13550 | 2236 |
| 302 | 20250219 | 134900 | 62553641950 | 13560 | 13580 | 13630 | 13560 | 3354 |
| 303 | 20250219 | 134800 | 62508093160 | 13580 | 13570 | 13600 | 13550 | 9558 |
| 304 | 20250219 | 134700 | 62378486260 | 13570 | 13640 | 13650 | 13570 | 8550 |
| 305 | 20250219 | 134600 | 62262187010 | 13640 | 13630 | 13650 | 13620 | 1434 |
| 306 | 20250219 | 134500 | 62242642850 | 13630 | 13660 | 13680 | 13630 | 1966 |
| 307 | 20250219 | 134400 | 62215815350 | 13660 | 13690 | 13690 | 13660 | 3101 |
| 308 | 20250219 | 134300 | 62173401390 | 13680 | 13660 | 13690 | 13630 | 2473 |
| 309 | 20250219 | 134200 | 62139613650 | 13660 | 13620 | 13660 | 13590 | 3911 |
| 310 | 20250219 | 134100 | 62086353750 | 13620 | 13610 | 13660 | 13610 | 2840 |
| 311 | 20250219 | 134000 | 62047640930 | 13620 | 13650 | 13680 | 13600 | 6689 |
| 312 | 20250219 | 133900 | 61956496900 | 13650 | 13670 | 13680 | 13640 | 2208 |
| 313 | 20250219 | 133800 | 61926346390 | 13660 | 13650 | 13660 | 13610 | 3901 |
| 314 | 20250219 | 133700 | 61873169300 | 13650 | 13660 | 13670 | 13650 | 919 |
| 315 | 20250219 | 133600 | 61860616400 | 13650 | 13660 | 13690 | 13620 | 3312 |
| 316 | 20250219 | 133500 | 61815392070 | 13690 | 13610 | 13700 | 13610 | 3884 |
| 317 | 20250219 | 133400 | 61762308540 | 13640 | 13640 | 13650 | 13590 | 8187 |
| 318 | 20250219 | 133300 | 61650872790 | 13640 | 13620 | 13670 | 13610 | 6248 |
| 319 | 20250219 | 133200 | 61565677890 | 13620 | 13660 | 13670 | 13610 | 8874 |
| 320 | 20250219 | 133100 | 61444746600 | 13650 | 13670 | 13670 | 13630 | 4522 |
| 321 | 20250219 | 133000 | 61383031710 | 13660 | 13720 | 13730 | 13650 | 4107 |
| 322 | 20250219 | 132900 | 61326818760 | 13720 | 13680 | 13730 | 13630 | 7811 |
| 323 | 20250219 | 132800 | 61220009300 | 13670 | 13690 | 13710 | 13650 | 12190 |
| 324 | 20250219 | 132700 | 61053350390 | 13700 | 13710 | 13720 | 13670 | 8642 |
| 325 | 20250219 | 132600 | 60935032930 | 13720 | 13770 | 13790 | 13720 | 4707 |
| 326 | 20250219 | 132500 | 60870390700 | 13790 | 13740 | 13790 | 13720 | 4252 |
| 327 | 20250219 | 132400 | 60811935500 | 13730 | 13790 | 13790 | 13700 | 4949 |
| 328 | 20250219 | 132300 | 60743880690 | 13790 | 13850 | 13850 | 13770 | 11724 |
| 329 | 20250219 | 132200 | 60581934310 | 13850 | 13670 | 13870 | 13630 | 34061 |
| 330 | 20250219 | 132100 | 60115175160 | 13670 | 13770 | 13780 | 13670 | 26264 |
| 331 | 20250219 | 132000 | 59754745730 | 13770 | 13800 | 13810 | 13770 | 4847 |
| 332 | 20250219 | 131900 | 59687908120 | 13800 | 13800 | 13830 | 13760 | 3489 |
| 333 | 20250219 | 131800 | 59639784490 | 13800 | 13770 | 13820 | 13750 | 9950 |
| 334 | 20250219 | 131700 | 59502720800 | 13750 | 13840 | 13840 | 13750 | 29828 |
| 335 | 20250219 | 131600 | 59091394850 | 13830 | 13870 | 13890 | 13810 | 20294 |
| 336 | 20250219 | 131500 | 58810685240 | 13860 | 13870 | 13920 | 13850 | 13951 |
| 337 | 20250219 | 131400 | 58617074410 | 13870 | 13980 | 13980 | 13860 | 14367 |
| 338 | 20250219 | 131300 | 58417438390 | 13930 | 14000 | 14000 | 13920 | 3800 |
| 339 | 20250219 | 131200 | 58364435930 | 14000 | 13980 | 14030 | 13980 | 2460 |
| 340 | 20250219 | 131100 | 58330024440 | 13980 | 13960 | 14050 | 13960 | 5109 |
| 341 | 20250219 | 131000 | 58258538710 | 13960 | 13920 | 13990 | 13920 | 4821 |
| 342 | 20250219 | 130900 | 58191304900 | 13930 | 13930 | 13970 | 13920 | 9457 |
| 343 | 20250219 | 130800 | 58059545270 | 13930 | 13980 | 13980 | 13910 | 14788 |
| 344 | 20250219 | 130700 | 57853491120 | 13970 | 14040 | 14040 | 13960 | 4382 |
| 345 | 20250219 | 130600 | 57792221210 | 14040 | 14000 | 14060 | 13970 | 6323 |
| 346 | 20250219 | 130500 | 57703699670 | 13990 | 13990 | 14030 | 13990 | 3554 |
| 347 | 20250219 | 130400 | 57653921830 | 13990 | 14050 | 14060 | 13990 | 4511 |
| 348 | 20250219 | 130300 | 57590679490 | 14050 | 14000 | 14100 | 14000 | 10277 |
| 349 | 20250219 | 130200 | 57446209330 | 14000 | 13960 | 14000 | 13920 | 14090 |
| 350 | 20250219 | 130100 | 57249630410 | 13960 | 14130 | 14130 | 13960 | 13899 |
| 351 | 20250219 | 130000 | 57054450370 | 14100 | 14120 | 14200 | 14100 | 17426 |
| 352 | 20250219 | 125900 | 56807727910 | 14120 | 14060 | 14140 | 13970 | 24681 |
| 353 | 20250219 | 125800 | 56461363280 | 14070 | 14070 | 14100 | 14050 | 7982 |
| 354 | 20250219 | 125700 | 56349069590 | 14070 | 14070 | 14180 | 14070 | 8368 |
| 355 | 20250219 | 125600 | 56231235010 | 14080 | 14250 | 14290 | 14060 | 28331 |
| 356 | 20250219 | 125500 | 55830380340 | 14270 | 14190 | 14290 | 14160 | 32746 |
| 357 | 20250219 | 125400 | 55364418310 | 14180 | 14110 | 14240 | 14110 | 28447 |
| 358 | 20250219 | 125300 | 54960758980 | 14110 | 14100 | 14150 | 14080 | 14946 |
| 359 | 20250219 | 125200 | 54749928010 | 14100 | 14090 | 14260 | 14060 | 41000 |
| 360 | 20250219 | 125100 | 54168898720 | 14090 | 14170 | 14200 | 14000 | 40077 |
| 361 | 20250219 | 125000 | 53602593760 | 14150 | 13890 | 14270 | 13880 | 53724 |
| 362 | 20250219 | 124900 | 52841616370 | 13850 | 13940 | 13970 | 13840 | 21235 |
| 363 | 20250219 | 124800 | 52546189590 | 13950 | 13920 | 13950 | 13900 | 9102 |
| 364 | 20250219 | 124700 | 52419423970 | 13920 | 13890 | 13940 | 13850 | 18153 |
| 365 | 20250219 | 124600 | 52167464580 | 13900 | 14010 | 14020 | 13870 | 47681 |
| 366 | 20250219 | 124500 | 51503075720 | 14010 | 14090 | 14160 | 14010 | 20402 |
| 367 | 20250219 | 124400 | 51215563210 | 14080 | 14100 | 14250 | 14070 | 34758 |
| 368 | 20250219 | 124300 | 50723235360 | 14100 | 14000 | 14110 | 14000 | 17260 |
| 369 | 20250219 | 124200 | 50480634490 | 14000 | 14020 | 14050 | 13990 | 11841 |
| 370 | 20250219 | 124100 | 50314673120 | 14010 | 14020 | 14040 | 13960 | 35827 |
| 371 | 20250219 | 124000 | 49813493460 | 14020 | 14070 | 14160 | 14020 | 17331 |
| 372 | 20250219 | 123900 | 49569601930 | 14070 | 14150 | 14160 | 14030 | 32647 |
| 373 | 20250219 | 123800 | 49109992950 | 14140 | 14170 | 14200 | 14080 | 36584 |
| 374 | 20250219 | 123700 | 48592650290 | 14180 | 14170 | 14190 | 14160 | 10803 |
| 375 | 20250219 | 123600 | 48439545600 | 14180 | 14150 | 14210 | 14150 | 11542 |
| 376 | 20250219 | 123500 | 48275796180 | 14140 | 14250 | 14280 | 14140 | 25579 |
| 377 | 20250219 | 123400 | 47912593910 | 14250 | 14330 | 14340 | 14230 | 25633 |
| 378 | 20250219 | 123300 | 47546661310 | 14340 | 14220 | 14340 | 14200 | 46618 |
| 379 | 20250219 | 123200 | 46879840700 | 14220 | 14210 | 14250 | 14180 | 17825 |
| 380 | 20250219 | 123100 | 46626771180 | 14200 | 14200 | 14280 | 14190 | 35158 |
| 381 | 20250219 | 123000 | 46126117710 | 14200 | 14200 | 14240 | 14130 | 25199 |
| 382 | 20250219 | 122900 | 45769256990 | 14200 | 14270 | 14270 | 14140 | 29287 |
| 383 | 20250219 | 122800 | 45353910590 | 14270 | 14180 | 14330 | 14140 | 54868 |
| 384 | 20250219 | 122700 | 44570132930 | 14140 | 14210 | 14240 | 14140 | 41425 |
| 385 | 20250219 | 122600 | 43983037470 | 14210 | 14270 | 14300 | 14120 | 74149 |
| 386 | 20250219 | 122500 | 42929286780 | 14270 | 14330 | 14340 | 14270 | 46828 |
| 387 | 20250219 | 122400 | 42259859700 | 14350 | 14330 | 14410 | 14310 | 93232 |
| 388 | 20250219 | 122300 | 40920602740 | 14310 | 14330 | 14350 | 14280 | 43364 |
| 389 | 20250219 | 122200 | 40299969420 | 14330 | 14400 | 14410 | 14310 | 90743 |
| 390 | 20250219 | 122100 | 38997956260 | 14410 | 14300 | 14490 | 14250 | 170605 |
| 391 | 20250219 | 122000 | 36544885930 | 14310 | 13960 | 14380 | 13920 | 317317 |
| 392 | 20250219 | 121900 | 32045653630 | 13960 | 13870 | 14050 | 13800 | 149816 |
| 393 | 20250219 | 121800 | 29958117610 | 13870 | 13890 | 13900 | 13840 | 33656 |
| 394 | 20250219 | 121700 | 29490818810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 395 | 20250219 | 121600 | 29490818810 | 13930 | 13760 | 13930 | 13760 | 79941 |
| 396 | 20250219 | 121500 | 28380309120 | 13760 | 13600 | 13770 | 13560 | 23240 |
| 397 | 20250219 | 121400 | 28062297700 | 13600 | 13550 | 13660 | 13550 | 6472 |
| 398 | 20250219 | 121300 | 27974264020 | 13550 | 13530 | 13570 | 13530 | 10335 |
| 399 | 20250219 | 121200 | 27834308160 | 13550 | 13640 | 13670 | 13510 | 24320 |
| 400 | 20250219 | 121100 | 27504503920 | 13580 | 13680 | 13700 | 13560 | 21725 |
| 401 | 20250219 | 121000 | 27208271830 | 13640 | 13620 | 13850 | 13620 | 46549 |
| 402 | 20250219 | 120900 | 26567577130 | 13620 | 13620 | 13650 | 13520 | 20587 |
| 403 | 20250219 | 120800 | 26287866860 | 13640 | 13640 | 13710 | 13620 | 16040 |
| 404 | 20250219 | 120700 | 26068499960 | 13680 | 13710 | 13740 | 13570 | 29792 |
| 405 | 20250219 | 120600 | 25661920210 | 13700 | 13780 | 13800 | 13700 | 22687 |
| 406 | 20250219 | 120500 | 25350070500 | 13790 | 13780 | 13880 | 13750 | 65475 |
| 407 | 20250219 | 120400 | 24445449180 | 13780 | 13630 | 13860 | 13620 | 77818 |
| 408 | 20250219 | 120300 | 23371695300 | 13650 | 13540 | 13720 | 13530 | 55891 |
| 409 | 20250219 | 120200 | 22609901520 | 13550 | 13710 | 13770 | 13430 | 88993 |
| 410 | 20250219 | 120100 | 21401398790 | 13700 | 13850 | 13860 | 13670 | 70581 |
| 411 | 20250219 | 120000 | 20430084630 | 13860 | 13890 | 13920 | 13810 | 68393 |
| 412 | 20250219 | 115900 | 19481107910 | 13890 | 13860 | 13930 | 13820 | 148624 |
| 413 | 20250219 | 115800 | 17415798140 | 13860 | 13550 | 13920 | 13400 | 313639 |
| 414 | 20250219 | 115700 | 13094855260 | 13570 | 13270 | 13620 | 13260 | 128299 |
| 415 | 20250219 | 115600 | 11367228810 | 13270 | 13210 | 13270 | 13180 | 6836 |
| 416 | 20250219 | 115500 | 11276746450 | 13210 | 13170 | 13220 | 13170 | 1567 |
| 417 | 20250219 | 115400 | 11256056670 | 13170 | 13200 | 13220 | 13160 | 1770 |
| 418 | 20250219 | 115300 | 11232707560 | 13200 | 13170 | 13240 | 13150 | 6103 |
| 419 | 20250219 | 115200 | 11152077540 | 13150 | 13160 | 13180 | 13130 | 723 |
| 420 | 20250219 | 115100 | 11142569490 | 13160 | 13170 | 13190 | 13130 | 2192 |
| 421 | 20250219 | 115000 | 11113735140 | 13170 | 13090 | 13170 | 13080 | 2183 |
| 422 | 20250219 | 114900 | 11085039940 | 13080 | 13140 | 13190 | 13080 | 9371 |
| 423 | 20250219 | 114800 | 10962149040 | 13140 | 13210 | 13280 | 13140 | 10270 |
| 424 | 20250219 | 114700 | 10826723550 | 13230 | 13270 | 13310 | 13170 | 19216 |
| 425 | 20250219 | 114600 | 10572217570 | 13270 | 13190 | 13380 | 13110 | 34737 |
| 426 | 20250219 | 114500 | 10110331940 | 13210 | 13180 | 13340 | 13110 | 37169 |
| 427 | 20250219 | 114400 | 9618015630 | 13160 | 13060 | 13180 | 13060 | 6217 |
| 428 | 20250219 | 114300 | 9536456650 | 13080 | 13080 | 13080 | 13050 | 381 |
| 429 | 20250219 | 114200 | 9531478110 | 13080 | 13100 | 13100 | 13080 | 630 |
| 430 | 20250219 | 114100 | 9523230720 | 13100 | 13110 | 13110 | 13090 | 2240 |
| 431 | 20250219 | 114000 | 9493877380 | 13100 | 13090 | 13120 | 13070 | 1032 |
| 432 | 20250219 | 113900 | 9480368390 | 13130 | 13030 | 13140 | 13030 | 6398 |
| 433 | 20250219 | 113800 | 9396568520 | 13010 | 13040 | 13050 | 13010 | 510 |
| 434 | 20250219 | 113700 | 9389914350 | 13010 | 13020 | 13020 | 13010 | 400 |
| 435 | 20250219 | 113600 | 9384710340 | 13010 | 13010 | 13030 | 13010 | 766 |
| 436 | 20250219 | 113500 | 9374735250 | 13010 | 13020 | 13020 | 13000 | 505 |
| 437 | 20250219 | 113400 | 9368166890 | 13030 | 13040 | 13040 | 13030 | 243 |
| 438 | 20250219 | 113300 | 9364999600 | 13050 | 13030 | 13050 | 13010 | 321 |
| 439 | 20250219 | 113200 | 9360814680 | 13020 | 13020 | 13060 | 13020 | 2505 |
| 440 | 20250219 | 113100 | 9328131380 | 13050 | 13070 | 13090 | 13050 | 2860 |
| 441 | 20250219 | 113000 | 9290741750 | 13060 | 13030 | 13070 | 13020 | 1212 |
| 442 | 20250219 | 112900 | 9274934210 | 13030 | 13040 | 13040 | 13020 | 128 |
| 443 | 20250219 | 112800 | 9273266230 | 13040 | 13000 | 13050 | 13000 | 1082 |
| 444 | 20250219 | 112700 | 9259160490 | 13020 | 13030 | 13030 | 13000 | 698 |
| 445 | 20250219 | 112600 | 9250066560 | 13030 | 12960 | 13040 | 12960 | 1824 |
| 446 | 20250219 | 112500 | 9226327360 | 12960 | 13010 | 13010 | 12960 | 117 |
| 447 | 20250219 | 112400 | 9224807140 | 13010 | 13040 | 13040 | 12950 | 3391 |
| 448 | 20250219 | 112300 | 9180780620 | 13040 | 13070 | 13070 | 13040 | 1359 |
| 449 | 20250219 | 112200 | 9163025690 | 13070 | 13020 | 13090 | 13020 | 4595 |
| 450 | 20250219 | 112100 | 9103057190 | 13020 | 12950 | 13150 | 12950 | 15784 |
| 451 | 20250219 | 112000 | 8897299160 | 12930 | 12960 | 12970 | 12930 | 1633 |
| 452 | 20250219 | 111900 | 8876147270 | 12970 | 12960 | 12970 | 12960 | 617 |
| 453 | 20250219 | 111800 | 8868145530 | 12960 | 12950 | 12960 | 12950 | 1171 |
| 454 | 20250219 | 111700 | 8852976340 | 12920 | 12960 | 12960 | 12920 | 793 |
| 455 | 20250219 | 111600 | 8842715220 | 12970 | 12890 | 12970 | 12890 | 4780 |
| 456 | 20250219 | 111500 | 8780878420 | 12880 | 12870 | 12880 | 12870 | 120 |
| 457 | 20250219 | 111400 | 8779333920 | 12870 | 12870 | 12870 | 12870 | 30 |
| 458 | 20250219 | 111300 | 8778947820 | 12870 | 12900 | 12900 | 12870 | 510 |
| 459 | 20250219 | 111200 | 8772382340 | 12910 | 12920 | 12920 | 12900 | 824 |
| 460 | 20250219 | 111100 | 8761746380 | 12920 | 12920 | 12930 | 12920 | 479 |
| 461 | 20250219 | 111000 | 8755557680 | 12930 | 12930 | 12930 | 12920 | 583 |
| 462 | 20250219 | 110900 | 8748023320 | 12930 | 12930 | 12930 | 12900 | 617 |
| 463 | 20250219 | 110800 | 8740056880 | 12930 | 12920 | 12930 | 12920 | 518 |
| 464 | 20250219 | 110700 | 8733362240 | 12930 | 12910 | 12930 | 12900 | 1448 |
| 465 | 20250219 | 110600 | 8714663350 | 12920 | 12920 | 12920 | 12900 | 534 |
| 466 | 20250219 | 110500 | 8707769030 | 12920 | 12910 | 12920 | 12910 | 146 |
| 467 | 20250219 | 110400 | 8705882780 | 12900 | 12880 | 12900 | 12870 | 881 |
| 468 | 20250219 | 110300 | 8694533550 | 12910 | 12910 | 12910 | 12900 | 34 |
| 469 | 20250219 | 110200 | 8694094920 | 12900 | 12890 | 12900 | 12880 | 1386 |
| 470 | 20250219 | 110100 | 8676231210 | 12890 | 12880 | 12890 | 12880 | 211 |
| 471 | 20250219 | 110000 | 8673513510 | 12880 | 12890 | 12890 | 12870 | 432 |
| 472 | 20250219 | 105900 | 8667949550 | 12890 | 12880 | 12890 | 12860 | 1167 |
| 473 | 20250219 | 105800 | 8652930930 | 12890 | 12900 | 12900 | 12890 | 169 |
| 474 | 20250219 | 105700 | 8650752330 | 12900 | 12890 | 12900 | 12890 | 203 |
| 475 | 20250219 | 105600 | 8648133930 | 12890 | 12890 | 12890 | 12880 | 121 |
| 476 | 20250219 | 105500 | 8646574410 | 12890 | 12850 | 12890 | 12850 | 170 |
| 477 | 20250219 | 105400 | 8644385710 | 12850 | 12850 | 12880 | 12850 | 1095 |
| 478 | 20250219 | 105300 | 8630291180 | 12870 | 12870 | 12880 | 12870 | 113 |
| 479 | 20250219 | 105200 | 8628836860 | 12870 | 12860 | 12880 | 12860 | 814 |
| 480 | 20250219 | 105100 | 8618362220 | 12860 | 12830 | 12860 | 12830 | 260 |
| 481 | 20250219 | 105000 | 8615023820 | 12820 | 12820 | 12820 | 12820 | 3 |
| 482 | 20250219 | 104900 | 8614985360 | 12810 | 12830 | 12830 | 12810 | 79 |
| 483 | 20250219 | 104800 | 8613972610 | 12830 | 12800 | 12830 | 12800 | 505 |
| 484 | 20250219 | 104700 | 8607507740 | 12800 | 12810 | 12810 | 12800 | 200 |
| 485 | 20250219 | 104600 | 8604946830 | 12830 | 12850 | 12850 | 12810 | 630 |
| 486 | 20250219 | 104500 | 8596859420 | 12850 | 12840 | 12860 | 12840 | 198 |
| 487 | 20250219 | 104400 | 8594314720 | 12850 | 12850 | 12850 | 12840 | 669 |
| 488 | 20250219 | 104300 | 8585718200 | 12840 | 12810 | 12840 | 12800 | 1008 |
| 489 | 20250219 | 104200 | 8572806540 | 12810 | 12830 | 12830 | 12810 | 172 |
| 490 | 20250219 | 104100 | 8570601600 | 12830 | 12830 | 12830 | 12830 | 174 |
| 491 | 20250219 | 104000 | 8568369180 | 12790 | 12820 | 12840 | 12790 | 549 |
| 492 | 20250219 | 103900 | 8561326170 | 12750 | 12780 | 12830 | 12750 | 3083 |
| 493 | 20250219 | 103800 | 8521907990 | 12780 | 12770 | 12780 | 12770 | 18 |
| 494 | 20250219 | 103700 | 8521677960 | 12770 | 12810 | 12810 | 12770 | 574 |
| 495 | 20250219 | 103600 | 8514335100 | 12810 | 12840 | 12840 | 12810 | 378 |
| 496 | 20250219 | 103500 | 8509491190 | 12840 | 12840 | 12840 | 12840 | 449 |
| 497 | 20250219 | 103400 | 8503726030 | 12840 | 12840 | 12840 | 12810 | 123 |
| 498 | 20250219 | 103300 | 8502147250 | 12840 | 12800 | 12840 | 12800 | 86 |
| 499 | 20250219 | 103200 | 8501046370 | 12800 | 12810 | 12840 | 12800 | 425 |
| 500 | 20250219 | 103100 | 8495591770 | 12840 | 12820 | 12840 | 12770 | 1905 |
| 501 | 20250219 | 103000 | 8471214960 | 12820 | 12810 | 12830 | 12810 | 343 |
| 502 | 20250219 | 102900 | 8466818150 | 12820 | 12830 | 12830 | 12800 | 308 |
| 503 | 20250219 | 102800 | 8462870610 | 12830 | 12780 | 12830 | 12780 | 627 |
| 504 | 20250219 | 102700 | 8454843230 | 12780 | 12780 | 12790 | 12760 | 983 |
| 505 | 20250219 | 102600 | 8442284750 | 12790 | 12820 | 12820 | 12780 | 7795 |
| 506 | 20250219 | 102500 | 8342523720 | 12820 | 12820 | 12830 | 12820 | 356 |
| 507 | 20250219 | 102400 | 8337959650 | 12820 | 12820 | 12820 | 12810 | 1576 |
| 508 | 20250219 | 102300 | 8317770590 | 12810 | 12840 | 12840 | 12810 | 2467 |
| 509 | 20250219 | 102200 | 8286138860 | 12840 | 12850 | 12850 | 12830 | 214 |
| 510 | 20250219 | 102100 | 8283391850 | 12880 | 12840 | 12880 | 12840 | 1973 |
| 511 | 20250219 | 102000 | 8258048450 | 12830 | 12820 | 12840 | 12820 | 1867 |
| 512 | 20250219 | 101900 | 8234104930 | 12820 | 12860 | 12860 | 12810 | 4481 |
| 513 | 20250219 | 101800 | 8176633880 | 12860 | 12860 | 12870 | 12850 | 1666 |
| 514 | 20250219 | 101700 | 8155210690 | 12870 | 12880 | 12890 | 12860 | 1251 |
| 515 | 20250219 | 101600 | 8139116090 | 12890 | 12890 | 12900 | 12880 | 640 |
| 516 | 20250219 | 101500 | 8130871290 | 12890 | 12940 | 12940 | 12890 | 3146 |
| 517 | 20250219 | 101400 | 8090288530 | 12910 | 12940 | 12950 | 12910 | 116 |
| 518 | 20250219 | 101300 | 8088786460 | 12950 | 12910 | 12950 | 12910 | 681 |
| 519 | 20250219 | 101200 | 8079994390 | 12920 | 12940 | 12950 | 12900 | 189 |
| 520 | 20250219 | 101100 | 8077554310 | 12940 | 12920 | 12940 | 12920 | 257 |
| 521 | 20250219 | 101000 | 8074230370 | 12930 | 12880 | 12930 | 12860 | 3683 |
| 522 | 20250219 | 100900 | 8026804600 | 12880 | 12910 | 12910 | 12880 | 3509 |
| 523 | 20250219 | 100800 | 7981543570 | 12910 | 12910 | 12920 | 12910 | 507 |
| 524 | 20250219 | 100700 | 7974998000 | 12910 | 12920 | 12930 | 12900 | 1895 |
| 525 | 20250219 | 100600 | 7950536040 | 12910 | 12930 | 12930 | 12910 | 146 |
| 526 | 20250219 | 100500 | 7948650890 | 12930 | 12940 | 12940 | 12920 | 6666 |
| 527 | 20250219 | 100400 | 7862483470 | 12950 | 12950 | 12950 | 12940 | 17 |
| 528 | 20250219 | 100300 | 7862263380 | 12940 | 12960 | 12960 | 12940 | 750 |
| 529 | 20250219 | 100200 | 7852553830 | 12950 | 12960 | 12960 | 12940 | 969 |
| 530 | 20250219 | 100100 | 7840011300 | 12950 | 12960 | 12960 | 12950 | 768 |
| 531 | 20250219 | 100000 | 7830065660 | 12960 | 12960 | 12960 | 12950 | 240 |
| 532 | 20250219 | 095900 | 7826956610 | 12950 | 12950 | 12960 | 12950 | 419 |
| 533 | 20250219 | 095800 | 7821528230 | 12960 | 12980 | 12990 | 12960 | 1432 |
| 534 | 20250219 | 095700 | 7802956810 | 12980 | 12990 | 12990 | 12980 | 1360 |
| 535 | 20250219 | 095600 | 7785295960 | 12990 | 12930 | 12990 | 12930 | 1271 |
| 536 | 20250219 | 095500 | 7768830290 | 12920 | 12930 | 12930 | 12920 | 1889 |
| 537 | 20250219 | 095400 | 7744415630 | 12940 | 12940 | 12940 | 12930 | 374 |
| 538 | 20250219 | 095300 | 7739578640 | 12930 | 12940 | 12960 | 12930 | 1285 |
| 539 | 20250219 | 095200 | 7722956900 | 12930 | 12960 | 12960 | 12930 | 1511 |
| 540 | 20250219 | 095100 | 7703409660 | 12930 | 12940 | 12970 | 12930 | 2680 |
| 541 | 20250219 | 095000 | 7668723550 | 12940 | 12990 | 13000 | 12940 | 3649 |
| 542 | 20250219 | 094900 | 7621407100 | 12960 | 12980 | 12990 | 12950 | 222 |
| 543 | 20250219 | 094800 | 7618525350 | 12980 | 12970 | 12990 | 12940 | 1191 |
| 544 | 20250219 | 094700 | 7603091710 | 12970 | 12970 | 13000 | 12950 | 980 |
| 545 | 20250219 | 094600 | 7590364220 | 12950 | 12970 | 13000 | 12950 | 5714 |
| 546 | 20250219 | 094500 | 7516200550 | 12950 | 12940 | 12950 | 12930 | 1704 |
| 547 | 20250219 | 094400 | 7494150990 | 12940 | 12970 | 12970 | 12940 | 1416 |
| 548 | 20250219 | 094300 | 7475808720 | 12980 | 12940 | 12990 | 12940 | 3464 |
| 549 | 20250219 | 094200 | 7430893320 | 12940 | 12950 | 12950 | 12920 | 4625 |
| 550 | 20250219 | 094100 | 7371033770 | 12930 | 12920 | 12930 | 12920 | 1113 |
| 551 | 20250219 | 094000 | 7356648710 | 12910 | 12920 | 12920 | 12910 | 1161 |
| 552 | 20250219 | 093900 | 7341653740 | 12910 | 12970 | 12980 | 12900 | 4497 |
| 553 | 20250219 | 093800 | 7283515050 | 12950 | 12970 | 12990 | 12940 | 3965 |
| 554 | 20250219 | 093700 | 7232046060 | 12960 | 12930 | 12970 | 12920 | 663 |
| 555 | 20250219 | 093600 | 7223464450 | 12920 | 12890 | 12950 | 12880 | 2753 |
| 556 | 20250219 | 093500 | 7187956680 | 12890 | 12960 | 12970 | 12890 | 4605 |
| 557 | 20250219 | 093400 | 7128469260 | 12950 | 12970 | 12970 | 12940 | 2083 |
| 558 | 20250219 | 093300 | 7101503700 | 12970 | 12970 | 12980 | 12950 | 1253 |
| 559 | 20250219 | 093200 | 7085259230 | 12970 | 12910 | 12980 | 12910 | 1879 |
| 560 | 20250219 | 093100 | 7060947920 | 12910 | 12940 | 12960 | 12900 | 8182 |
| 561 | 20250219 | 093000 | 6955202730 | 12930 | 12990 | 12990 | 12920 | 12284 |
| 562 | 20250219 | 092900 | 6796209650 | 12990 | 13040 | 13050 | 12990 | 6642 |
| 563 | 20250219 | 092800 | 6709787080 | 13050 | 13100 | 13100 | 13040 | 5371 |
| 564 | 20250219 | 092700 | 6639570580 | 13100 | 13150 | 13150 | 13100 | 4426 |
| 565 | 20250219 | 092600 | 6581456660 | 13140 | 13070 | 13180 | 13070 | 9113 |
| 566 | 20250219 | 092500 | 6461836850 | 13070 | 13080 | 13100 | 13070 | 4989 |
| 567 | 20250219 | 092400 | 6396577810 | 13070 | 13070 | 13090 | 13070 | 1164 |
| 568 | 20250219 | 092300 | 6381357030 | 13070 | 13040 | 13090 | 13030 | 2677 |
| 569 | 20250219 | 092200 | 6346404500 | 13030 | 13060 | 13070 | 13030 | 7198 |
| 570 | 20250219 | 092100 | 6252473230 | 13070 | 13100 | 13130 | 13060 | 7225 |
| 571 | 20250219 | 092000 | 6157927070 | 13130 | 13100 | 13130 | 13090 | 4788 |
| 572 | 20250219 | 091900 | 6095145850 | 13090 | 13150 | 13160 | 13080 | 6323 |
| 573 | 20250219 | 091800 | 6012252490 | 13150 | 13050 | 13200 | 13050 | 12835 |
| 574 | 20250219 | 091700 | 5843620380 | 13040 | 13150 | 13150 | 13040 | 18226 |
| 575 | 20250219 | 091600 | 5604823300 | 13150 | 13220 | 13270 | 13150 | 11304 |
| 576 | 20250219 | 091500 | 5455786000 | 13280 | 13300 | 13330 | 13180 | 13433 |
| 577 | 20250219 | 091400 | 5278011840 | 13300 | 13310 | 13360 | 13230 | 34002 |
| 578 | 20250219 | 091300 | 4825834500 | 13310 | 13260 | 13390 | 13210 | 54174 |
| 579 | 20250219 | 091200 | 4104906330 | 13250 | 13040 | 13400 | 13020 | 78680 |
| 580 | 20250219 | 091100 | 3061638860 | 13040 | 13030 | 13050 | 12940 | 10953 |
| 581 | 20250219 | 091000 | 2919249030 | 13020 | 12910 | 13020 | 12860 | 12758 |
| 582 | 20250219 | 090900 | 2754287210 | 12910 | 12960 | 13010 | 12850 | 10374 |
| 583 | 20250219 | 090800 | 2620353140 | 12980 | 13130 | 13150 | 12920 | 26347 |
| 584 | 20250219 | 090700 | 2276587820 | 13120 | 12910 | 13280 | 12890 | 73692 |
| 585 | 20250219 | 090600 | 1310027150 | 12890 | 12870 | 12980 | 12860 | 18254 |
| 586 | 20250219 | 090500 | 1074275170 | 12870 | 12800 | 12870 | 12770 | 14136 |
| 587 | 20250219 | 090400 | 892919060 | 12810 | 12840 | 12870 | 12790 | 9399 |
| 588 | 20250219 | 090300 | 772375680 | 12850 | 12830 | 12890 | 12700 | 15497 |
| 589 | 20250219 | 090200 | 573610180 | 12830 | 12660 | 12890 | 12650 | 19960 |
| 590 | 20250219 | 090100 | 317803650 | 12650 | 12700 | 12800 | 12650 | 8526 |
| 591 | 20250219 | 090000 | 209378170 | 12660 | 12670 | 12730 | 12580 | 16547 |