32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 46415 |
| 3 | 20250220 | 184800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20250220 | 184700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20250220 | 184600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20250220 | 184500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20250220 | 184400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20250220 | 184300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20250220 | 184200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20250220 | 184100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20250220 | 184000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20250220 | 183900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20250220 | 183800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20250220 | 183700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20250220 | 183600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20250220 | 183500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20250220 | 183400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20250220 | 183300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20250220 | 183200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20250220 | 183100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20250220 | 183000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20250220 | 182900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20250220 | 182800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20250220 | 182700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20250220 | 182600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20250220 | 182500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20250220 | 182400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20250220 | 182300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20250220 | 182200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20250220 | 182100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20250220 | 182000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20250220 | 181900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 46415 |
| 33 | 20250220 | 181800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20250220 | 181700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20250220 | 181600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20250220 | 181500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20250220 | 181400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20250220 | 181300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20250220 | 181200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20250220 | 181100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20250220 | 181000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20250220 | 180900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20250220 | 180800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20250220 | 180700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20250220 | 180600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20250220 | 180500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20250220 | 180400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20250220 | 180300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20250220 | 180200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20250220 | 180100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20250220 | 180000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20250220 | 175900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20250220 | 175800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20250220 | 175700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20250220 | 175600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20250220 | 175500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20250220 | 175400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20250220 | 175300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20250220 | 175200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20250220 | 175100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20250220 | 175000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20250220 | 174900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 46415 |
| 63 | 20250220 | 174800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20250220 | 174700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20250220 | 174600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20250220 | 174500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20250220 | 174400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20250220 | 174300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20250220 | 174200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20250220 | 174100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20250220 | 174000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20250220 | 173900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20250220 | 173800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20250220 | 173700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20250220 | 173600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20250220 | 173500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20250220 | 173400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20250220 | 173300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20250220 | 173200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20250220 | 173100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20250220 | 173000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20250220 | 172900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20250220 | 172800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20250220 | 172700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20250220 | 172600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20250220 | 172500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20250220 | 172400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20250220 | 172300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20250220 | 172200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20250220 | 172100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20250220 | 172000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20250220 | 171900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 46415 |
| 93 | 20250220 | 171800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20250220 | 171700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20250220 | 171600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20250220 | 171500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20250220 | 171400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20250220 | 171300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20250220 | 171200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20250220 | 171100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20250220 | 171000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20250220 | 170900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20250220 | 170800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20250220 | 170700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20250220 | 170600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20250220 | 170500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20250220 | 170400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20250220 | 170300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20250220 | 170200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20250220 | 170100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20250220 | 170000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20250220 | 165900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20250220 | 165800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20250220 | 165700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20250220 | 165600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20250220 | 165500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20250220 | 165400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20250220 | 165300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20250220 | 165200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20250220 | 165100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20250220 | 165000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20250220 | 164900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 46415 |
| 123 | 20250220 | 164800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20250220 | 164700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20250220 | 164600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20250220 | 164500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20250220 | 164400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20250220 | 164300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20250220 | 164200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20250220 | 164100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20250220 | 164000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20250220 | 163900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20250220 | 163800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20250220 | 163700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20250220 | 163600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20250220 | 163500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20250220 | 163400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20250220 | 163300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20250220 | 163200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20250220 | 163100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20250220 | 163000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20250220 | 162900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20250220 | 162800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20250220 | 162700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20250220 | 162600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20250220 | 162500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20250220 | 162400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20250220 | 162300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20250220 | 162200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20250220 | 162100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20250220 | 162000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20250220 | 161900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 46415 |
| 153 | 20250220 | 161800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20250220 | 161700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20250220 | 161600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20250220 | 161500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20250220 | 161400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20250220 | 161300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20250220 | 161200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20250220 | 161100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20250220 | 161000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20250220 | 160900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20250220 | 160800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20250220 | 160700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20250220 | 160600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20250220 | 160500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20250220 | 160400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20250220 | 160300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20250220 | 160200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20250220 | 160100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20250220 | 160000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20250220 | 155900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20250220 | 155800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20250220 | 155700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20250220 | 155600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20250220 | 155500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20250220 | 155400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20250220 | 155300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20250220 | 155200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20250220 | 155100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20250220 | 155000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20250220 | 154900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 46415 |
| 183 | 20250220 | 154800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20250220 | 154700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20250220 | 154600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20250220 | 154500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20250220 | 154400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20250220 | 154300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20250220 | 154200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20250220 | 154100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20250220 | 154000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20250220 | 153900 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20250220 | 153800 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20250220 | 153700 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20250220 | 153600 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20250220 | 153500 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20250220 | 153400 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20250220 | 153300 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20250220 | 153200 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20250220 | 153100 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20250220 | 153000 | 14797864790 | 13750 | 13750 | 13750 | 13750 | 46415 |
| 202 | 20250220 | 152900 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20250220 | 152800 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20250220 | 152700 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20250220 | 152600 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20250220 | 152500 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20250220 | 152400 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20250220 | 152300 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20250220 | 152200 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20250220 | 152100 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20250220 | 152000 | 14159658540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20250220 | 151900 | 14159658540 | 13660 | 13640 | 13710 | 13610 | 15351 |
| 213 | 20250220 | 151800 | 13950410460 | 13650 | 13680 | 13750 | 13630 | 23072 |
| 214 | 20250220 | 151700 | 13634346100 | 13680 | 13660 | 13680 | 13650 | 4487 |
| 215 | 20250220 | 151600 | 13573017360 | 13650 | 13670 | 13700 | 13650 | 5720 |
| 216 | 20250220 | 151500 | 13494804370 | 13680 | 13640 | 13680 | 13610 | 7910 |
| 217 | 20250220 | 151400 | 13386978950 | 13650 | 13680 | 13680 | 13640 | 5762 |
| 218 | 20250220 | 151300 | 13308312880 | 13690 | 13650 | 13710 | 13620 | 10623 |
| 219 | 20250220 | 151200 | 13163032180 | 13640 | 13640 | 13670 | 13600 | 11787 |
| 220 | 20250220 | 151100 | 13002386140 | 13640 | 13650 | 13690 | 13620 | 4277 |
| 221 | 20250220 | 151000 | 12944027620 | 13660 | 13710 | 13720 | 13580 | 17505 |
| 222 | 20250220 | 150900 | 12705203140 | 13710 | 13740 | 13740 | 13620 | 26981 |
| 223 | 20250220 | 150800 | 12336136700 | 13730 | 13730 | 13790 | 13700 | 25678 |
| 224 | 20250220 | 150700 | 11983339890 | 13740 | 13630 | 13770 | 13610 | 31660 |
| 225 | 20250220 | 150600 | 11549107600 | 13620 | 13700 | 13790 | 13580 | 46427 |
| 226 | 20250220 | 150500 | 10914553340 | 13680 | 13560 | 13700 | 13510 | 53619 |
| 227 | 20250220 | 150400 | 10184735070 | 13550 | 13490 | 13590 | 13400 | 25524 |
| 228 | 20250220 | 150300 | 9839603480 | 13490 | 13490 | 13610 | 13460 | 33827 |
| 229 | 20250220 | 150200 | 9381453980 | 13510 | 13370 | 13520 | 13370 | 23022 |
| 230 | 20250220 | 150100 | 9071367420 | 13370 | 13360 | 13380 | 13320 | 854 |
| 231 | 20250220 | 150000 | 9059966750 | 13360 | 13300 | 13360 | 13280 | 1612 |
| 232 | 20250220 | 145900 | 9038526720 | 13300 | 13310 | 13320 | 13300 | 700 |
| 233 | 20250220 | 145800 | 9029215690 | 13310 | 13320 | 13340 | 13300 | 931 |
| 234 | 20250220 | 145700 | 9016817840 | 13350 | 13350 | 13350 | 13300 | 965 |
| 235 | 20250220 | 145600 | 9003964340 | 13350 | 13370 | 13380 | 13330 | 2118 |
| 236 | 20250220 | 145500 | 8975671300 | 13370 | 13360 | 13420 | 13350 | 9775 |
| 237 | 20250220 | 145400 | 8844771000 | 13360 | 13290 | 13380 | 13270 | 2672 |
| 238 | 20250220 | 145300 | 8809134970 | 13290 | 13260 | 13290 | 13260 | 378 |
| 239 | 20250220 | 145200 | 8804114080 | 13290 | 13260 | 13300 | 13250 | 2022 |
| 240 | 20250220 | 145100 | 8777280980 | 13220 | 13290 | 13290 | 13210 | 2288 |
| 241 | 20250220 | 145000 | 8746977310 | 13300 | 13260 | 13300 | 13240 | 838 |
| 242 | 20250220 | 144900 | 8735856620 | 13260 | 13240 | 13320 | 13240 | 1007 |
| 243 | 20250220 | 144800 | 8722481490 | 13250 | 13280 | 13280 | 13150 | 4123 |
| 244 | 20250220 | 144700 | 8667991330 | 13270 | 13320 | 13340 | 13260 | 4612 |
| 245 | 20250220 | 144600 | 8606699660 | 13310 | 13360 | 13360 | 13300 | 2575 |
| 246 | 20250220 | 144500 | 8572362760 | 13360 | 13360 | 13390 | 13340 | 822 |
| 247 | 20250220 | 144400 | 8561374860 | 13370 | 13360 | 13380 | 13330 | 1890 |
| 248 | 20250220 | 144300 | 8536121030 | 13360 | 13420 | 13430 | 13330 | 3845 |
| 249 | 20250220 | 144200 | 8484613020 | 13420 | 13340 | 13430 | 13330 | 7414 |
| 250 | 20250220 | 144100 | 8385223840 | 13350 | 13370 | 13380 | 13310 | 2782 |
| 251 | 20250220 | 144000 | 8348106030 | 13370 | 13410 | 13410 | 13360 | 4433 |
| 252 | 20250220 | 143900 | 8288774360 | 13410 | 13370 | 13410 | 13340 | 6312 |
| 253 | 20250220 | 143800 | 8204368970 | 13330 | 13300 | 13450 | 13300 | 10678 |
| 254 | 20250220 | 143700 | 8061500160 | 13300 | 13310 | 13310 | 13290 | 2475 |
| 255 | 20250220 | 143600 | 8028577200 | 13310 | 13280 | 13370 | 13280 | 9861 |
| 256 | 20250220 | 143500 | 7897031220 | 13280 | 13260 | 13290 | 13240 | 1464 |
| 257 | 20250220 | 143400 | 7877623100 | 13270 | 13330 | 13370 | 13260 | 6304 |
| 258 | 20250220 | 143300 | 7793650200 | 13320 | 13300 | 13340 | 13230 | 8261 |
| 259 | 20250220 | 143200 | 7683871640 | 13290 | 13290 | 13320 | 13170 | 9796 |
| 260 | 20250220 | 143100 | 7553928630 | 13290 | 13120 | 13300 | 13120 | 11884 |
| 261 | 20250220 | 143000 | 7397110080 | 13120 | 13120 | 13150 | 13090 | 1092 |
| 262 | 20250220 | 142900 | 7382786060 | 13120 | 13120 | 13130 | 13120 | 245 |
| 263 | 20250220 | 142800 | 7379570090 | 13100 | 13070 | 13150 | 13070 | 806 |
| 264 | 20250220 | 142700 | 7369010940 | 13070 | 13060 | 13090 | 13050 | 1747 |
| 265 | 20250220 | 142600 | 7346209890 | 13050 | 13050 | 13070 | 13040 | 2257 |
| 266 | 20250220 | 142500 | 7316734040 | 13050 | 13120 | 13130 | 13040 | 3901 |
| 267 | 20250220 | 142400 | 7265724260 | 13120 | 13160 | 13180 | 13110 | 703 |
| 268 | 20250220 | 142300 | 7256485780 | 13180 | 13150 | 13210 | 13110 | 4829 |
| 269 | 20250220 | 142200 | 7192824090 | 13160 | 13130 | 13190 | 13120 | 3349 |
| 270 | 20250220 | 142100 | 7148723670 | 13120 | 13100 | 13180 | 13100 | 1302 |
| 271 | 20250220 | 142000 | 7131631700 | 13100 | 13110 | 13120 | 13000 | 4767 |
| 272 | 20250220 | 141900 | 7069355410 | 13110 | 13110 | 13130 | 13090 | 938 |
| 273 | 20250220 | 141800 | 7057066720 | 13100 | 13170 | 13190 | 13100 | 5736 |
| 274 | 20250220 | 141700 | 6981653110 | 13200 | 13020 | 13230 | 13020 | 9390 |
| 275 | 20250220 | 141600 | 6858058270 | 13030 | 13140 | 13140 | 13000 | 12123 |
| 276 | 20250220 | 141500 | 6699687520 | 13140 | 13050 | 13200 | 13030 | 10329 |
| 277 | 20250220 | 141400 | 6563894780 | 13050 | 13070 | 13170 | 12990 | 21859 |
| 278 | 20250220 | 141300 | 6278089820 | 13060 | 13490 | 13490 | 12990 | 62369 |
| 279 | 20250220 | 141200 | 5456601670 | 13470 | 12950 | 13620 | 12950 | 128787 |
| 280 | 20250220 | 141100 | 3721910630 | 12950 | 12910 | 12950 | 12910 | 2463 |
| 281 | 20250220 | 141000 | 3690052380 | 12900 | 12910 | 12910 | 12900 | 82 |
| 282 | 20250220 | 140900 | 3688994480 | 12910 | 12910 | 12910 | 12910 | 5 |
| 283 | 20250220 | 140800 | 3688929930 | 12900 | 12920 | 12920 | 12900 | 790 |
| 284 | 20250220 | 140700 | 3678731730 | 12920 | 12920 | 12920 | 12910 | 310 |
| 285 | 20250220 | 140600 | 3674728440 | 12920 | 12910 | 12920 | 12910 | 26 |
| 286 | 20250220 | 140500 | 3674392770 | 12910 | 12910 | 12920 | 12910 | 72 |
| 287 | 20250220 | 140400 | 3673463040 | 12930 | 12920 | 12930 | 12920 | 623 |
| 288 | 20250220 | 140300 | 3665408870 | 12920 | 12890 | 12920 | 12890 | 102 |
| 289 | 20250220 | 140200 | 3664091080 | 12910 | 12910 | 12910 | 12910 | 5 |
| 290 | 20250220 | 140100 | 3664026530 | 12890 | 12890 | 12890 | 12890 | 25 |
| 291 | 20250220 | 140000 | 3663704280 | 12890 | 12920 | 12920 | 12890 | 225 |
| 292 | 20250220 | 135900 | 3660804000 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20250220 | 135800 | 3660804000 | 12890 | 12910 | 12910 | 12890 | 410 |
| 294 | 20250220 | 135700 | 3655517400 | 12900 | 12930 | 12930 | 12900 | 262 |
| 295 | 20250220 | 135600 | 3652130040 | 12930 | 12930 | 12930 | 12930 | 1 |
| 296 | 20250220 | 135500 | 3652117110 | 12880 | 12910 | 12950 | 12880 | 404 |
| 297 | 20250220 | 135400 | 3646905480 | 12910 | 12890 | 12910 | 12890 | 893 |
| 298 | 20250220 | 135300 | 3635390770 | 12890 | 12890 | 12890 | 12890 | 1 |
| 299 | 20250220 | 135200 | 3635377880 | 12890 | 12890 | 12890 | 12890 | 4 |
| 300 | 20250220 | 135100 | 3635326320 | 12890 | 12890 | 12890 | 12890 | 11 |
| 301 | 20250220 | 135000 | 3635184530 | 12890 | 12900 | 12900 | 12890 | 12 |
| 302 | 20250220 | 134900 | 3635029740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 303 | 20250220 | 134800 | 3635029740 | 12900 | 12850 | 12910 | 12850 | 303 |
| 304 | 20250220 | 134700 | 3631134350 | 12860 | 12840 | 12860 | 12840 | 303 |
| 305 | 20250220 | 134600 | 3627239340 | 12840 | 12840 | 12850 | 12840 | 65 |
| 306 | 20250220 | 134500 | 3626404510 | 12850 | 12830 | 12850 | 12830 | 46 |
| 307 | 20250220 | 134400 | 3625814290 | 12830 | 12830 | 12830 | 12830 | 177 |
| 308 | 20250220 | 134300 | 3623543380 | 12830 | 12840 | 12840 | 12830 | 100 |
| 309 | 20250220 | 134200 | 3622260370 | 12840 | 12830 | 12840 | 12830 | 5 |
| 310 | 20250220 | 134100 | 3622196210 | 12840 | 12840 | 12850 | 12840 | 324 |
| 311 | 20250220 | 134000 | 3618036010 | 12840 | 12840 | 12840 | 12840 | 6 |
| 312 | 20250220 | 133900 | 3617958970 | 12850 | 12860 | 12860 | 12850 | 21 |
| 313 | 20250220 | 133800 | 3617689070 | 12860 | 12860 | 12860 | 12860 | 2 |
| 314 | 20250220 | 133700 | 3617663350 | 12860 | 12860 | 12860 | 12860 | 37 |
| 315 | 20250220 | 133600 | 3617187530 | 12860 | 12840 | 12860 | 12840 | 253 |
| 316 | 20250220 | 133500 | 3613938990 | 12830 | 12830 | 12840 | 12830 | 1487 |
| 317 | 20250220 | 133400 | 3594858980 | 12830 | 12840 | 12840 | 12830 | 205 |
| 318 | 20250220 | 133300 | 3592228300 | 12840 | 12850 | 12850 | 12840 | 481 |
| 319 | 20250220 | 133200 | 3586052070 | 12850 | 12850 | 12850 | 12850 | 4 |
| 320 | 20250220 | 133100 | 3586000670 | 12880 | 12880 | 12880 | 12880 | 30 |
| 321 | 20250220 | 133000 | 3585614270 | 12840 | 12860 | 12880 | 12840 | 1223 |
| 322 | 20250220 | 132900 | 3569900910 | 12860 | 12890 | 12890 | 12860 | 241 |
| 323 | 20250220 | 132800 | 3566801620 | 12850 | 12890 | 12890 | 12850 | 431 |
| 324 | 20250220 | 132700 | 3561261050 | 12890 | 12870 | 12890 | 12860 | 500 |
| 325 | 20250220 | 132600 | 3554826130 | 12860 | 12870 | 12870 | 12860 | 152 |
| 326 | 20250220 | 132500 | 3552870890 | 12910 | 12910 | 12910 | 12850 | 1089 |
| 327 | 20250220 | 132400 | 3538863090 | 12910 | 12910 | 12910 | 12910 | 10 |
| 328 | 20250220 | 132300 | 3538733990 | 12920 | 12910 | 12920 | 12910 | 1370 |
| 329 | 20250220 | 132200 | 3521047280 | 12910 | 12890 | 12910 | 12870 | 564 |
| 330 | 20250220 | 132100 | 3513783700 | 12910 | 12910 | 12910 | 12910 | 54 |
| 331 | 20250220 | 132000 | 3513086560 | 12910 | 12900 | 12910 | 12870 | 293 |
| 332 | 20250220 | 131900 | 3509311530 | 12910 | 12910 | 12910 | 12900 | 86 |
| 333 | 20250220 | 131800 | 3508201540 | 12910 | 12910 | 12910 | 12910 | 51 |
| 334 | 20250220 | 131700 | 3507543130 | 12900 | 12910 | 12910 | 12900 | 8 |
| 335 | 20250220 | 131600 | 3507439880 | 12880 | 12910 | 12910 | 12880 | 690 |
| 336 | 20250220 | 131500 | 3498542570 | 12900 | 12900 | 12900 | 12900 | 149 |
| 337 | 20250220 | 131400 | 3496620470 | 12900 | 12880 | 12900 | 12870 | 29 |
| 338 | 20250220 | 131300 | 3496247070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 339 | 20250220 | 131200 | 3496247070 | 12870 | 12860 | 12870 | 12860 | 252 |
| 340 | 20250220 | 131100 | 3493003930 | 12860 | 12850 | 12860 | 12850 | 39 |
| 341 | 20250220 | 131000 | 3492502530 | 12850 | 12850 | 12850 | 12850 | 70 |
| 342 | 20250220 | 130900 | 3491603030 | 12850 | 12850 | 12850 | 12850 | 1 |
| 343 | 20250220 | 130800 | 3491590180 | 12850 | 12850 | 12850 | 12840 | 659 |
| 344 | 20250220 | 130700 | 3483122630 | 12850 | 12840 | 12850 | 12840 | 174 |
| 345 | 20250220 | 130600 | 3480886770 | 12840 | 12850 | 12880 | 12840 | 1456 |
| 346 | 20250220 | 130500 | 3462188740 | 12850 | 12850 | 12850 | 12850 | 73 |
| 347 | 20250220 | 130400 | 3461250690 | 12850 | 12850 | 12870 | 12850 | 97 |
| 348 | 20250220 | 130300 | 3460004220 | 12850 | 12850 | 12850 | 12850 | 117 |
| 349 | 20250220 | 130200 | 3458500770 | 12850 | 12850 | 12850 | 12850 | 303 |
| 350 | 20250220 | 130100 | 3454607220 | 12860 | 12870 | 12870 | 12860 | 155 |
| 351 | 20250220 | 130000 | 3452613900 | 12880 | 12850 | 12880 | 12850 | 59 |
| 352 | 20250220 | 125900 | 3451855150 | 12860 | 12860 | 12860 | 12860 | 81 |
| 353 | 20250220 | 125800 | 3450813490 | 12850 | 12860 | 12860 | 12850 | 11 |
| 354 | 20250220 | 125700 | 3450672040 | 12850 | 12850 | 12860 | 12850 | 79 |
| 355 | 20250220 | 125600 | 3449656170 | 12860 | 12850 | 12860 | 12850 | 29 |
| 356 | 20250220 | 125500 | 3449283460 | 12850 | 12860 | 12860 | 12850 | 151 |
| 357 | 20250220 | 125400 | 3447342350 | 12860 | 12880 | 12880 | 12860 | 150 |
| 358 | 20250220 | 125300 | 3445413100 | 12880 | 12880 | 12880 | 12870 | 33 |
| 359 | 20250220 | 125200 | 3444988280 | 12880 | 12890 | 12890 | 12870 | 261 |
| 360 | 20250220 | 125100 | 3441625330 | 12890 | 12860 | 12890 | 12860 | 46 |
| 361 | 20250220 | 125000 | 3441033320 | 12860 | 12860 | 12860 | 12860 | 4 |
| 362 | 20250220 | 124900 | 3440981880 | 12860 | 12890 | 12890 | 12860 | 464 |
| 363 | 20250220 | 124800 | 3435004610 | 12860 | 12890 | 12890 | 12850 | 103 |
| 364 | 20250220 | 124700 | 3433677050 | 12890 | 12890 | 12890 | 12880 | 5 |
| 365 | 20250220 | 124600 | 3433612610 | 12840 | 12850 | 12850 | 12840 | 698 |
| 366 | 20250220 | 124500 | 3424649860 | 12870 | 12860 | 12870 | 12860 | 315 |
| 367 | 20250220 | 124400 | 3420595960 | 12870 | 12870 | 12870 | 12850 | 332 |
| 368 | 20250220 | 124300 | 3416328220 | 12870 | 12870 | 12870 | 12870 | 1 |
| 369 | 20250220 | 124200 | 3416315350 | 12870 | 12840 | 12870 | 12830 | 5955 |
| 370 | 20250220 | 124100 | 3339881810 | 12840 | 12850 | 12860 | 12840 | 671 |
| 371 | 20250220 | 124000 | 3331259480 | 12850 | 12880 | 12880 | 12830 | 2349 |
| 372 | 20250220 | 123900 | 3301083500 | 12850 | 12880 | 12880 | 12850 | 2058 |
| 373 | 20250220 | 123800 | 3274608370 | 12880 | 12880 | 12880 | 12880 | 297 |
| 374 | 20250220 | 123700 | 3270783010 | 12880 | 12900 | 12900 | 12880 | 2939 |
| 375 | 20250220 | 123600 | 3232911280 | 12890 | 12890 | 12900 | 12890 | 692 |
| 376 | 20250220 | 123500 | 3223991170 | 12890 | 12900 | 12900 | 12890 | 185 |
| 377 | 20250220 | 123400 | 3221605170 | 12900 | 12890 | 12900 | 12890 | 390 |
| 378 | 20250220 | 123300 | 3216575680 | 12900 | 12900 | 12900 | 12890 | 1143 |
| 379 | 20250220 | 123200 | 3201839100 | 12890 | 12900 | 12900 | 12890 | 795 |
| 380 | 20250220 | 123100 | 3191583990 | 12900 | 12900 | 12900 | 12900 | 143 |
| 381 | 20250220 | 123000 | 3189739290 | 12910 | 12910 | 12910 | 12910 | 0 |
| 382 | 20250220 | 122900 | 3189739290 | 12910 | 12910 | 12910 | 12910 | 123 |
| 383 | 20250220 | 122800 | 3188151360 | 12910 | 12910 | 12910 | 12910 | 88 |
| 384 | 20250220 | 122700 | 3187015280 | 12930 | 12930 | 12930 | 12930 | 21 |
| 385 | 20250220 | 122600 | 3186743750 | 12950 | 12950 | 12950 | 12950 | 1 |
| 386 | 20250220 | 122500 | 3186730800 | 12910 | 12940 | 12970 | 12910 | 51 |
| 387 | 20250220 | 122400 | 3186069930 | 12910 | 12910 | 12910 | 12910 | 200 |
| 388 | 20250220 | 122300 | 3183487930 | 12900 | 12910 | 12910 | 12900 | 844 |
| 389 | 20250220 | 122200 | 3172600210 | 12910 | 12930 | 12930 | 12910 | 180 |
| 390 | 20250220 | 122100 | 3170274960 | 12930 | 12930 | 12930 | 12930 | 2 |
| 391 | 20250220 | 122000 | 3170249100 | 12930 | 12930 | 12930 | 12930 | 2 |
| 392 | 20250220 | 121900 | 3170223240 | 12930 | 12920 | 12930 | 12920 | 300 |
| 393 | 20250220 | 121800 | 3166344280 | 12900 | 12910 | 12910 | 12900 | 45 |
| 394 | 20250220 | 121700 | 3165763740 | 12900 | 12930 | 12930 | 12900 | 102 |
| 395 | 20250220 | 121600 | 3164447910 | 12900 | 12900 | 12900 | 12900 | 61 |
| 396 | 20250220 | 121500 | 3163661010 | 12900 | 12910 | 12910 | 12900 | 509 |
| 397 | 20250220 | 121400 | 3157094760 | 12910 | 12910 | 12910 | 12910 | 110 |
| 398 | 20250220 | 121300 | 3155674660 | 12910 | 12910 | 12910 | 12910 | 266 |
| 399 | 20250220 | 121200 | 3152240600 | 12910 | 12950 | 12950 | 12910 | 13 |
| 400 | 20250220 | 121100 | 3152072730 | 12910 | 12950 | 12950 | 12910 | 132 |
| 401 | 20250220 | 121000 | 3150367410 | 12950 | 12970 | 12970 | 12910 | 148 |
| 402 | 20250220 | 120900 | 3148456510 | 12900 | 12920 | 12920 | 12900 | 628 |
| 403 | 20250220 | 120800 | 3140352400 | 12910 | 12960 | 12970 | 12910 | 210 |
| 404 | 20250220 | 120700 | 3137633430 | 12960 | 12940 | 12960 | 12910 | 235 |
| 405 | 20250220 | 120600 | 3134599380 | 12940 | 12940 | 12940 | 12910 | 631 |
| 406 | 20250220 | 120500 | 3126441510 | 12910 | 12910 | 12940 | 12910 | 195 |
| 407 | 20250220 | 120400 | 3123924030 | 12900 | 12910 | 12910 | 12900 | 102 |
| 408 | 20250220 | 120300 | 3122607590 | 12940 | 12900 | 12940 | 12890 | 346 |
| 409 | 20250220 | 120200 | 3118144670 | 12900 | 12920 | 12920 | 12900 | 342 |
| 410 | 20250220 | 120100 | 3113731880 | 12920 | 12940 | 12940 | 12920 | 13 |
| 411 | 20250220 | 120000 | 3113563870 | 12910 | 12910 | 12930 | 12910 | 480 |
| 412 | 20250220 | 115900 | 3107365650 | 12910 | 12900 | 12910 | 12900 | 50 |
| 413 | 20250220 | 115800 | 3106720450 | 12890 | 12930 | 12930 | 12890 | 4548 |
| 414 | 20250220 | 115700 | 3048005920 | 12940 | 12920 | 12940 | 12920 | 715 |
| 415 | 20250220 | 115600 | 3038761710 | 12930 | 12950 | 12950 | 12930 | 1799 |
| 416 | 20250220 | 115500 | 3015489860 | 12950 | 12960 | 12960 | 12940 | 81 |
| 417 | 20250220 | 115400 | 3014440940 | 12950 | 12950 | 12950 | 12940 | 41 |
| 418 | 20250220 | 115300 | 3013910110 | 12950 | 12950 | 12950 | 12950 | 14 |
| 419 | 20250220 | 115200 | 3013728810 | 12940 | 12940 | 12940 | 12940 | 0 |
| 420 | 20250220 | 115100 | 3013728810 | 12940 | 12940 | 12940 | 12940 | 70 |
| 421 | 20250220 | 115000 | 3012823010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 422 | 20250220 | 114900 | 3012823010 | 12930 | 12940 | 12950 | 12930 | 164 |
| 423 | 20250220 | 114800 | 3010702110 | 12950 | 12960 | 12960 | 12950 | 100 |
| 424 | 20250220 | 114700 | 3009406890 | 12950 | 12950 | 12950 | 12930 | 638 |
| 425 | 20250220 | 114600 | 3001154960 | 12940 | 12950 | 12950 | 12940 | 878 |
| 426 | 20250220 | 114500 | 2989792410 | 12950 | 12960 | 12960 | 12950 | 1661 |
| 427 | 20250220 | 114400 | 2968266560 | 12960 | 12990 | 12990 | 12960 | 890 |
| 428 | 20250220 | 114300 | 2956718460 | 12980 | 12980 | 12980 | 12980 | 169 |
| 429 | 20250220 | 114200 | 2954524840 | 12980 | 12980 | 12980 | 12980 | 1 |
| 430 | 20250220 | 114100 | 2954511860 | 12980 | 12980 | 12980 | 12980 | 33 |
| 431 | 20250220 | 114000 | 2954083520 | 12970 | 12970 | 12970 | 12970 | 10 |
| 432 | 20250220 | 113900 | 2953953820 | 12960 | 12960 | 13010 | 12960 | 430 |
| 433 | 20250220 | 113800 | 2948380970 | 12960 | 12970 | 12970 | 12950 | 768 |
| 434 | 20250220 | 113700 | 2938427980 | 12960 | 12960 | 12960 | 12960 | 23 |
| 435 | 20250220 | 113600 | 2938129900 | 13010 | 13010 | 13010 | 13010 | 50 |
| 436 | 20250220 | 113500 | 2937479400 | 12950 | 12980 | 12980 | 12950 | 484 |
| 437 | 20250220 | 113400 | 2931202110 | 12980 | 12980 | 12980 | 12980 | 0 |
| 438 | 20250220 | 113300 | 2931202110 | 12980 | 12960 | 13040 | 12960 | 230 |
| 439 | 20250220 | 113200 | 2928210720 | 12960 | 12960 | 12960 | 12960 | 111 |
| 440 | 20250220 | 113100 | 2926772160 | 12960 | 12960 | 12960 | 12960 | 20 |
| 441 | 20250220 | 113000 | 2926512960 | 12960 | 12960 | 12960 | 12960 | 20 |
| 442 | 20250220 | 112900 | 2926253760 | 12960 | 12950 | 12960 | 12950 | 51 |
| 443 | 20250220 | 112800 | 2925593100 | 12950 | 12970 | 12970 | 12950 | 1799 |
| 444 | 20250220 | 112700 | 2902287270 | 12960 | 12970 | 12970 | 12960 | 1859 |
| 445 | 20250220 | 112600 | 2878177940 | 12970 | 12990 | 12990 | 12970 | 3525 |
| 446 | 20250220 | 112500 | 2832416550 | 13000 | 13000 | 13000 | 13000 | 80 |
| 447 | 20250220 | 112400 | 2831376550 | 12990 | 12990 | 13000 | 12990 | 397 |
| 448 | 20250220 | 112300 | 2826219500 | 13000 | 13010 | 13010 | 13000 | 395 |
| 449 | 20250220 | 112200 | 2821084000 | 13010 | 13010 | 13010 | 13010 | 1 |
| 450 | 20250220 | 112100 | 2821070990 | 13000 | 13030 | 13030 | 13000 | 1314 |
| 451 | 20250220 | 112000 | 2803972220 | 13050 | 13030 | 13050 | 13020 | 185 |
| 452 | 20250220 | 111900 | 2801560540 | 13030 | 13040 | 13040 | 13030 | 95 |
| 453 | 20250220 | 111800 | 2800322500 | 13040 | 13040 | 13050 | 13040 | 401 |
| 454 | 20250220 | 111700 | 2795093450 | 13040 | 13020 | 13040 | 13020 | 186 |
| 455 | 20250220 | 111600 | 2792670470 | 13030 | 13020 | 13030 | 13010 | 195 |
| 456 | 20250220 | 111500 | 2790131140 | 13020 | 13020 | 13020 | 13020 | 204 |
| 457 | 20250220 | 111400 | 2787475060 | 13020 | 13030 | 13030 | 13020 | 659 |
| 458 | 20250220 | 111300 | 2778888510 | 13040 | 13060 | 13060 | 13040 | 59 |
| 459 | 20250220 | 111200 | 2778118740 | 13050 | 13060 | 13060 | 13050 | 163 |
| 460 | 20250220 | 111100 | 2775991550 | 13050 | 13070 | 13100 | 13050 | 52 |
| 461 | 20250220 | 111000 | 2775311040 | 13050 | 13060 | 13070 | 13050 | 395 |
| 462 | 20250220 | 110900 | 2770153080 | 13050 | 13060 | 13060 | 13050 | 1494 |
| 463 | 20250220 | 110800 | 2750644170 | 13060 | 13060 | 13060 | 13060 | 153 |
| 464 | 20250220 | 110700 | 2748645990 | 13080 | 13100 | 13100 | 13080 | 509 |
| 465 | 20250220 | 110600 | 2741981990 | 13110 | 13080 | 13110 | 13080 | 1199 |
| 466 | 20250220 | 110500 | 2726282770 | 13080 | 13080 | 13080 | 13080 | 220 |
| 467 | 20250220 | 110400 | 2723405170 | 13090 | 13050 | 13090 | 13050 | 503 |
| 468 | 20250220 | 110300 | 2716825660 | 13050 | 13080 | 13080 | 13050 | 570 |
| 469 | 20250220 | 110200 | 2709375640 | 13080 | 13080 | 13090 | 13070 | 304 |
| 470 | 20250220 | 110100 | 2705399030 | 13090 | 13040 | 13090 | 13040 | 1157 |
| 471 | 20250220 | 110000 | 2690285390 | 13030 | 13040 | 13040 | 13030 | 1434 |
| 472 | 20250220 | 105900 | 2671599330 | 13040 | 13030 | 13040 | 13030 | 143 |
| 473 | 20250220 | 105800 | 2669735270 | 13050 | 13020 | 13050 | 13020 | 103 |
| 474 | 20250220 | 105700 | 2668391460 | 13020 | 13020 | 13020 | 13020 | 28 |
| 475 | 20250220 | 105600 | 2668026900 | 13000 | 13020 | 13020 | 13000 | 68 |
| 476 | 20250220 | 105500 | 2667141760 | 13020 | 13020 | 13050 | 13020 | 97 |
| 477 | 20250220 | 105400 | 2665877680 | 13010 | 13020 | 13020 | 13010 | 343 |
| 478 | 20250220 | 105300 | 2661412120 | 13020 | 13020 | 13040 | 13020 | 163 |
| 479 | 20250220 | 105200 | 2659289060 | 13040 | 13030 | 13040 | 13030 | 382 |
| 480 | 20250220 | 105100 | 2654309580 | 13030 | 13060 | 13060 | 13030 | 728 |
| 481 | 20250220 | 105000 | 2644811210 | 13060 | 13060 | 13060 | 13060 | 346 |
| 482 | 20250220 | 104900 | 2640292450 | 13060 | 13100 | 13100 | 13060 | 561 |
| 483 | 20250220 | 104800 | 2632944150 | 13100 | 12990 | 13100 | 12990 | 2707 |
| 484 | 20250220 | 104700 | 2597578490 | 12990 | 13000 | 13000 | 12990 | 312 |
| 485 | 20250220 | 104600 | 2593522500 | 13010 | 13010 | 13010 | 13010 | 53 |
| 486 | 20250220 | 104500 | 2592832970 | 13030 | 13030 | 13030 | 12990 | 4 |
| 487 | 20250220 | 104400 | 2592780930 | 13030 | 13030 | 13030 | 13030 | 10 |
| 488 | 20250220 | 104300 | 2592650630 | 13040 | 13000 | 13040 | 12980 | 128 |
| 489 | 20250220 | 104200 | 2590987990 | 12980 | 13000 | 13000 | 12980 | 4 |
| 490 | 20250220 | 104100 | 2590936050 | 12980 | 12980 | 13000 | 12980 | 249 |
| 491 | 20250220 | 104000 | 2587701610 | 12980 | 13000 | 13010 | 12980 | 674 |
| 492 | 20250220 | 103900 | 2578947140 | 13010 | 13020 | 13020 | 13010 | 294 |
| 493 | 20250220 | 103800 | 2575119540 | 13020 | 13040 | 13040 | 13020 | 76 |
| 494 | 20250220 | 103700 | 2574129870 | 13040 | 13030 | 13040 | 13030 | 152 |
| 495 | 20250220 | 103600 | 2572148110 | 13040 | 13030 | 13040 | 13030 | 489 |
| 496 | 20250220 | 103500 | 2565776280 | 13040 | 13040 | 13040 | 13040 | 98 |
| 497 | 20250220 | 103400 | 2564498360 | 13040 | 13040 | 13040 | 13040 | 200 |
| 498 | 20250220 | 103300 | 2561890360 | 13030 | 13030 | 13030 | 13020 | 272 |
| 499 | 20250220 | 103200 | 2558346220 | 13020 | 13020 | 13020 | 13020 | 575 |
| 500 | 20250220 | 103100 | 2550859720 | 12990 | 13020 | 13020 | 12990 | 3 |
| 501 | 20250220 | 103000 | 2550820720 | 12990 | 12990 | 12990 | 12990 | 123 |
| 502 | 20250220 | 102900 | 2549222950 | 12990 | 12990 | 12990 | 12980 | 341 |
| 503 | 20250220 | 102800 | 2544793770 | 12990 | 13020 | 13020 | 12990 | 217 |
| 504 | 20250220 | 102700 | 2541971590 | 13030 | 13030 | 13030 | 13010 | 49 |
| 505 | 20250220 | 102600 | 2541333420 | 13040 | 12980 | 13040 | 12980 | 95 |
| 506 | 20250220 | 102500 | 2540096610 | 12970 | 12980 | 12980 | 12970 | 265 |
| 507 | 20250220 | 102400 | 2536658530 | 12970 | 13020 | 13020 | 12970 | 75 |
| 508 | 20250220 | 102300 | 2535685610 | 12970 | 13030 | 13030 | 12970 | 1269 |
| 509 | 20250220 | 102200 | 2519202500 | 12990 | 13000 | 13000 | 12990 | 319 |
| 510 | 20250220 | 102100 | 2515056060 | 13000 | 13060 | 13070 | 13000 | 2611 |
| 511 | 20250220 | 102000 | 2481023030 | 13050 | 13040 | 13060 | 13040 | 416 |
| 512 | 20250220 | 101900 | 2475595320 | 13030 | 13010 | 13030 | 13010 | 70 |
| 513 | 20250220 | 101800 | 2474683420 | 13010 | 13010 | 13040 | 13010 | 219 |
| 514 | 20250220 | 101700 | 2471833870 | 13040 | 13030 | 13050 | 13030 | 125 |
| 515 | 20250220 | 101600 | 2470204730 | 13010 | 13010 | 13030 | 13000 | 615 |
| 516 | 20250220 | 101500 | 2462208850 | 13040 | 13020 | 13050 | 13020 | 1789 |
| 517 | 20250220 | 101400 | 2438876520 | 13010 | 12950 | 13010 | 12950 | 2685 |
| 518 | 20250220 | 101300 | 2403990910 | 12910 | 12940 | 12960 | 12910 | 1093 |
| 519 | 20250220 | 101200 | 2389853040 | 12940 | 12940 | 12940 | 12920 | 45 |
| 520 | 20250220 | 101100 | 2389271540 | 12940 | 12900 | 12940 | 12900 | 564 |
| 521 | 20250220 | 101000 | 2381980840 | 12900 | 12920 | 12920 | 12900 | 910 |
| 522 | 20250220 | 100900 | 2370232580 | 12920 | 12930 | 12930 | 12900 | 795 |
| 523 | 20250220 | 100800 | 2359975370 | 12920 | 12930 | 12930 | 12920 | 324 |
| 524 | 20250220 | 100700 | 2355786090 | 12930 | 12890 | 12930 | 12890 | 1327 |
| 525 | 20250220 | 100600 | 2338667920 | 12890 | 12900 | 12930 | 12890 | 556 |
| 526 | 20250220 | 100500 | 2331495790 | 12900 | 12910 | 12930 | 12900 | 1066 |
| 527 | 20250220 | 100400 | 2317738370 | 12920 | 12930 | 12930 | 12920 | 594 |
| 528 | 20250220 | 100300 | 2310061390 | 12930 | 12930 | 12930 | 12930 | 122 |
| 529 | 20250220 | 100200 | 2308483930 | 12930 | 12950 | 12980 | 12930 | 1607 |
| 530 | 20250220 | 100100 | 2287692950 | 12970 | 12920 | 12970 | 12920 | 213 |
| 531 | 20250220 | 100000 | 2284935880 | 12930 | 12900 | 12950 | 12900 | 455 |
| 532 | 20250220 | 095900 | 2279048950 | 12900 | 12930 | 12960 | 12890 | 785 |
| 533 | 20250220 | 095800 | 2268921090 | 12920 | 12920 | 12920 | 12900 | 7343 |
| 534 | 20250220 | 095700 | 2174117520 | 12930 | 12950 | 12950 | 12930 | 1945 |
| 535 | 20250220 | 095600 | 2148948360 | 12970 | 12950 | 12980 | 12950 | 1196 |
| 536 | 20250220 | 095500 | 2133441980 | 12950 | 12940 | 12950 | 12940 | 227 |
| 537 | 20250220 | 095400 | 2130503930 | 12960 | 12930 | 12960 | 12930 | 913 |
| 538 | 20250220 | 095300 | 2118698500 | 12930 | 12920 | 12970 | 12920 | 243 |
| 539 | 20250220 | 095200 | 2115555700 | 12920 | 12970 | 12990 | 12920 | 6532 |
| 540 | 20250220 | 095100 | 2031029130 | 12960 | 12990 | 13000 | 12960 | 3597 |
| 541 | 20250220 | 095000 | 1984366540 | 13000 | 12970 | 13000 | 12960 | 2217 |
| 542 | 20250220 | 094900 | 1955592710 | 12980 | 12970 | 12990 | 12960 | 1090 |
| 543 | 20250220 | 094800 | 1941464120 | 12970 | 12970 | 12970 | 12960 | 2490 |
| 544 | 20250220 | 094700 | 1909183190 | 12970 | 12970 | 12980 | 12970 | 1090 |
| 545 | 20250220 | 094600 | 1895045190 | 13000 | 12970 | 13000 | 12960 | 980 |
| 546 | 20250220 | 094500 | 1882337910 | 12970 | 13020 | 13020 | 12970 | 518 |
| 547 | 20250220 | 094400 | 1875619340 | 12960 | 13010 | 13010 | 12960 | 4331 |
| 548 | 20250220 | 094300 | 1819381350 | 13010 | 13030 | 13030 | 13000 | 689 |
| 549 | 20250220 | 094200 | 1810418700 | 13000 | 12990 | 13030 | 12990 | 468 |
| 550 | 20250220 | 094100 | 1804338650 | 12990 | 13010 | 13010 | 12990 | 4787 |
| 551 | 20250220 | 094000 | 1742121600 | 13020 | 13020 | 13030 | 13010 | 294 |
| 552 | 20250220 | 093900 | 1738295410 | 13030 | 13030 | 13030 | 13010 | 345 |
| 553 | 20250220 | 093800 | 1733806350 | 13040 | 13050 | 13050 | 13010 | 626 |
| 554 | 20250220 | 093700 | 1725661220 | 13020 | 13010 | 13050 | 13010 | 504 |
| 555 | 20250220 | 093600 | 1719096300 | 13020 | 13020 | 13020 | 13020 | 1057 |
| 556 | 20250220 | 093500 | 1705334160 | 13020 | 13020 | 13060 | 13020 | 659 |
| 557 | 20250220 | 093400 | 1696753830 | 13020 | 13040 | 13070 | 13020 | 1855 |
| 558 | 20250220 | 093300 | 1672584090 | 13040 | 13040 | 13060 | 13040 | 2415 |
| 559 | 20250220 | 093200 | 1641089040 | 13040 | 13040 | 13060 | 13040 | 2774 |
| 560 | 20250220 | 093100 | 1604892600 | 13060 | 13070 | 13080 | 13040 | 4402 |
| 561 | 20250220 | 093000 | 1547419790 | 13070 | 13090 | 13090 | 13070 | 2480 |
| 562 | 20250220 | 092900 | 1515005010 | 13080 | 13070 | 13080 | 13070 | 819 |
| 563 | 20250220 | 092800 | 1504297910 | 13100 | 13080 | 13100 | 13050 | 2985 |
| 564 | 20250220 | 092700 | 1465252740 | 13070 | 13150 | 13150 | 13070 | 2716 |
| 565 | 20250220 | 092600 | 1429682950 | 13110 | 13100 | 13160 | 13090 | 2951 |
| 566 | 20250220 | 092500 | 1390955440 | 13150 | 13140 | 13150 | 13080 | 3042 |
| 567 | 20250220 | 092400 | 1351043880 | 13140 | 13160 | 13160 | 13130 | 3324 |
| 568 | 20250220 | 092300 | 1307354460 | 13150 | 13140 | 13200 | 13140 | 4303 |
| 569 | 20250220 | 092200 | 1250682010 | 13150 | 13070 | 13170 | 13070 | 5903 |
| 570 | 20250220 | 092100 | 1173152840 | 13070 | 13040 | 13070 | 13040 | 566 |
| 571 | 20250220 | 092000 | 1165761410 | 13040 | 13060 | 13060 | 13040 | 119 |
| 572 | 20250220 | 091900 | 1164208270 | 13060 | 13010 | 13060 | 13010 | 811 |
| 573 | 20250220 | 091800 | 1153635160 | 13010 | 13040 | 13060 | 13010 | 1791 |
| 574 | 20250220 | 091700 | 1130308610 | 13040 | 13040 | 13070 | 13040 | 1115 |
| 575 | 20250220 | 091600 | 1115765870 | 13040 | 13050 | 13070 | 13020 | 1998 |
| 576 | 20250220 | 091500 | 1089707580 | 13060 | 13050 | 13070 | 13040 | 767 |
| 577 | 20250220 | 091400 | 1079702300 | 13070 | 13090 | 13100 | 13030 | 1278 |
| 578 | 20250220 | 091300 | 1063014810 | 13090 | 13000 | 13100 | 13000 | 1940 |
| 579 | 20250220 | 091200 | 1037678860 | 13020 | 12990 | 13030 | 12960 | 2620 |
| 580 | 20250220 | 091100 | 1003657600 | 13000 | 13070 | 13070 | 12960 | 11549 |
| 581 | 20250220 | 091000 | 853552840 | 13100 | 13050 | 13110 | 13050 | 447 |
| 582 | 20250220 | 090900 | 847709300 | 13050 | 13060 | 13110 | 13050 | 1040 |
| 583 | 20250220 | 090800 | 834092170 | 13040 | 13050 | 13090 | 13040 | 1868 |
| 584 | 20250220 | 090700 | 809715180 | 13050 | 13050 | 13090 | 13030 | 1106 |
| 585 | 20250220 | 090600 | 795260310 | 13050 | 13000 | 13050 | 12990 | 5118 |
| 586 | 20250220 | 090500 | 728676290 | 13030 | 13020 | 13060 | 12990 | 7086 |
| 587 | 20250220 | 090400 | 636507610 | 13020 | 13080 | 13080 | 13020 | 3518 |
| 588 | 20250220 | 090300 | 590537890 | 13080 | 13040 | 13130 | 13030 | 3828 |
| 589 | 20250220 | 090200 | 540417770 | 13080 | 13020 | 13080 | 12980 | 6674 |
| 590 | 20250220 | 090100 | 453627280 | 13010 | 13000 | 13060 | 12990 | 6676 |
| 591 | 20250220 | 090000 | 366652260 | 13020 | 13130 | 13140 | 13000 | 27971 |