32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 37193 |
| 3 | 20250228 | 184800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250228 | 184700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250228 | 184600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250228 | 184500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250228 | 184400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250228 | 184300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250228 | 184200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250228 | 184100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250228 | 184000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250228 | 183900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250228 | 183800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250228 | 183700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250228 | 183600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250228 | 183500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250228 | 183400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250228 | 183300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250228 | 183200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250228 | 183100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250228 | 183000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250228 | 182900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250228 | 182800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250228 | 182700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250228 | 182600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250228 | 182500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250228 | 182400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250228 | 182300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250228 | 182200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250228 | 182100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250228 | 182000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250228 | 181900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 37193 |
| 33 | 20250228 | 181800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250228 | 181700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250228 | 181600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250228 | 181500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250228 | 181400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250228 | 181300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250228 | 181200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250228 | 181100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250228 | 181000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250228 | 180900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250228 | 180800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250228 | 180700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250228 | 180600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250228 | 180500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250228 | 180400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250228 | 180300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250228 | 180200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250228 | 180100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250228 | 180000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250228 | 175900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250228 | 175800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250228 | 175700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250228 | 175600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250228 | 175500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250228 | 175400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250228 | 175300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250228 | 175200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250228 | 175100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250228 | 175000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250228 | 174900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 37193 |
| 63 | 20250228 | 174800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250228 | 174700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250228 | 174600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250228 | 174500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250228 | 174400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250228 | 174300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250228 | 174200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250228 | 174100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250228 | 174000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250228 | 173900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250228 | 173800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250228 | 173700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250228 | 173600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250228 | 173500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250228 | 173400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250228 | 173300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250228 | 173200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250228 | 173100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250228 | 173000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250228 | 172900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250228 | 172800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250228 | 172700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250228 | 172600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250228 | 172500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250228 | 172400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250228 | 172300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250228 | 172200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250228 | 172100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250228 | 172000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250228 | 171900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 37193 |
| 93 | 20250228 | 171800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250228 | 171700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250228 | 171600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250228 | 171500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250228 | 171400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250228 | 171300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250228 | 171200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250228 | 171100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250228 | 171000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250228 | 170900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250228 | 170800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250228 | 170700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250228 | 170600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250228 | 170500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250228 | 170400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250228 | 170300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250228 | 170200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250228 | 170100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250228 | 170000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250228 | 165900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250228 | 165800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250228 | 165700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250228 | 165600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250228 | 165500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250228 | 165400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250228 | 165300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250228 | 165200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250228 | 165100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250228 | 165000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250228 | 164900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 37193 |
| 123 | 20250228 | 164800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250228 | 164700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250228 | 164600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250228 | 164500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250228 | 164400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250228 | 164300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250228 | 164200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250228 | 164100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250228 | 164000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250228 | 163900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250228 | 163800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250228 | 163700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250228 | 163600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250228 | 163500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250228 | 163400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250228 | 163300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250228 | 163200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250228 | 163100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250228 | 163000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250228 | 162900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250228 | 162800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250228 | 162700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250228 | 162600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250228 | 162500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250228 | 162400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250228 | 162300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250228 | 162200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250228 | 162100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250228 | 162000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250228 | 161900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 37193 |
| 153 | 20250228 | 161800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250228 | 161700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250228 | 161600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250228 | 161500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250228 | 161400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250228 | 161300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250228 | 161200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250228 | 161100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250228 | 161000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250228 | 160900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250228 | 160800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250228 | 160700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250228 | 160600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250228 | 160500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250228 | 160400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250228 | 160300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250228 | 160200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250228 | 160100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250228 | 160000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250228 | 155900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250228 | 155800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250228 | 155700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250228 | 155600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250228 | 155500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250228 | 155400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250228 | 155300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250228 | 155200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250228 | 155100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250228 | 155000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250228 | 154900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 37193 |
| 183 | 20250228 | 154800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250228 | 154700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250228 | 154600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250228 | 154500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250228 | 154400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250228 | 154300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250228 | 154200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250228 | 154100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250228 | 154000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250228 | 153900 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250228 | 153800 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250228 | 153700 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250228 | 153600 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250228 | 153500 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250228 | 153400 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250228 | 153300 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250228 | 153200 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250228 | 153100 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250228 | 153000 | 25621803240 | 18200 | 18200 | 18200 | 18200 | 37193 |
| 202 | 20250228 | 152900 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20250228 | 152800 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20250228 | 152700 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20250228 | 152600 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20250228 | 152500 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20250228 | 152400 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20250228 | 152300 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20250228 | 152200 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20250228 | 152100 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20250228 | 152000 | 24944890640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20250228 | 151900 | 24944890640 | 18160 | 18130 | 18170 | 18110 | 27746 |
| 213 | 20250228 | 151800 | 24441558540 | 18130 | 18110 | 18130 | 18090 | 7022 |
| 214 | 20250228 | 151700 | 24314325860 | 18110 | 18100 | 18120 | 18040 | 4903 |
| 215 | 20250228 | 151600 | 24225717510 | 18090 | 18090 | 18140 | 18090 | 5633 |
| 216 | 20250228 | 151500 | 24123635460 | 18110 | 18070 | 18120 | 18060 | 9703 |
| 217 | 20250228 | 151400 | 23948147300 | 18070 | 18060 | 18070 | 18050 | 7408 |
| 218 | 20250228 | 151300 | 23814384900 | 18060 | 18080 | 18080 | 18060 | 2089 |
| 219 | 20250228 | 151200 | 23776628100 | 18070 | 18050 | 18080 | 18050 | 3160 |
| 220 | 20250228 | 151100 | 23719521560 | 18050 | 18090 | 18090 | 18050 | 5617 |
| 221 | 20250228 | 151000 | 23618067960 | 18080 | 18100 | 18100 | 18080 | 3055 |
| 222 | 20250228 | 150900 | 23562811070 | 18110 | 18100 | 18110 | 18090 | 1898 |
| 223 | 20250228 | 150800 | 23528453110 | 18100 | 18090 | 18100 | 18080 | 3687 |
| 224 | 20250228 | 150700 | 23461766080 | 18100 | 18120 | 18120 | 18090 | 7523 |
| 225 | 20250228 | 150600 | 23325570660 | 18120 | 18120 | 18140 | 18120 | 5777 |
| 226 | 20250228 | 150500 | 23220834590 | 18120 | 18110 | 18140 | 18100 | 10439 |
| 227 | 20250228 | 150400 | 23031653290 | 18120 | 18120 | 18150 | 18110 | 10222 |
| 228 | 20250228 | 150300 | 22846297040 | 18120 | 18080 | 18120 | 18080 | 3531 |
| 229 | 20250228 | 150200 | 22782388480 | 18080 | 18100 | 18110 | 18080 | 5681 |
| 230 | 20250228 | 150100 | 22679585230 | 18100 | 18140 | 18140 | 18100 | 6101 |
| 231 | 20250228 | 150000 | 22569010000 | 18140 | 18060 | 18150 | 18060 | 14557 |
| 232 | 20250228 | 145900 | 22305345700 | 18090 | 18040 | 18100 | 18010 | 4592 |
| 233 | 20250228 | 145800 | 22222376360 | 18060 | 18090 | 18100 | 18000 | 7346 |
| 234 | 20250228 | 145700 | 22089796780 | 18100 | 18100 | 18130 | 18070 | 10316 |
| 235 | 20250228 | 145600 | 21903031060 | 18100 | 18100 | 18120 | 18050 | 13805 |
| 236 | 20250228 | 145500 | 21653326340 | 18060 | 18070 | 18110 | 18050 | 15899 |
| 237 | 20250228 | 145400 | 21365802080 | 18050 | 18010 | 18130 | 17980 | 30468 |
| 238 | 20250228 | 145300 | 20815243980 | 18020 | 17770 | 18060 | 17770 | 24488 |
| 239 | 20250228 | 145200 | 20376937180 | 17760 | 17720 | 17790 | 17720 | 4195 |
| 240 | 20250228 | 145100 | 20302447710 | 17720 | 17720 | 17720 | 17710 | 834 |
| 241 | 20250228 | 145000 | 20287672660 | 17720 | 17730 | 17730 | 17720 | 1660 |
| 242 | 20250228 | 144900 | 20258245550 | 17730 | 17710 | 17740 | 17710 | 729 |
| 243 | 20250228 | 144800 | 20245317670 | 17710 | 17710 | 17740 | 17700 | 1287 |
| 244 | 20250228 | 144700 | 20222502940 | 17730 | 17730 | 17730 | 17670 | 675 |
| 245 | 20250228 | 144600 | 20210547620 | 17730 | 17700 | 17740 | 17690 | 1442 |
| 246 | 20250228 | 144500 | 20185008010 | 17690 | 17700 | 17700 | 17690 | 623 |
| 247 | 20250228 | 144400 | 20173984070 | 17700 | 17690 | 17700 | 17660 | 1172 |
| 248 | 20250228 | 144300 | 20153253260 | 17690 | 17650 | 17690 | 17650 | 896 |
| 249 | 20250228 | 144200 | 20137430030 | 17650 | 17690 | 17700 | 17650 | 2230 |
| 250 | 20250228 | 144100 | 20098033460 | 17690 | 17700 | 17710 | 17680 | 648 |
| 251 | 20250228 | 144000 | 20086568860 | 17700 | 17730 | 17730 | 17670 | 1017 |
| 252 | 20250228 | 143900 | 20068561140 | 17740 | 17620 | 17750 | 17620 | 9965 |
| 253 | 20250228 | 143800 | 19892239260 | 17620 | 17590 | 17630 | 17580 | 276 |
| 254 | 20250228 | 143700 | 19887378530 | 17590 | 17570 | 17590 | 17560 | 409 |
| 255 | 20250228 | 143600 | 19880188580 | 17570 | 17560 | 17570 | 17560 | 478 |
| 256 | 20250228 | 143500 | 19871792030 | 17560 | 17560 | 17580 | 17560 | 386 |
| 257 | 20250228 | 143400 | 19865012920 | 17590 | 17560 | 17590 | 17550 | 525 |
| 258 | 20250228 | 143300 | 19855792800 | 17560 | 17530 | 17560 | 17520 | 1403 |
| 259 | 20250228 | 143200 | 19831199600 | 17530 | 17580 | 17580 | 17530 | 2180 |
| 260 | 20250228 | 143100 | 19792946840 | 17550 | 17590 | 17590 | 17550 | 2519 |
| 261 | 20250228 | 143000 | 19748694030 | 17580 | 17640 | 17640 | 17580 | 3895 |
| 262 | 20250228 | 142900 | 19680142130 | 17640 | 17640 | 17640 | 17610 | 69 |
| 263 | 20250228 | 142800 | 19678925510 | 17640 | 17610 | 17650 | 17610 | 322 |
| 264 | 20250228 | 142700 | 19673251620 | 17610 | 17600 | 17610 | 17590 | 178 |
| 265 | 20250228 | 142600 | 19670118530 | 17600 | 17640 | 17640 | 17600 | 535 |
| 266 | 20250228 | 142500 | 19660698590 | 17620 | 17660 | 17660 | 17620 | 1519 |
| 267 | 20250228 | 142400 | 19633904740 | 17660 | 17650 | 17660 | 17630 | 1719 |
| 268 | 20250228 | 142300 | 19603562600 | 17650 | 17600 | 17650 | 17580 | 890 |
| 269 | 20250228 | 142200 | 19587898390 | 17600 | 17600 | 17630 | 17600 | 414 |
| 270 | 20250228 | 142100 | 19580611780 | 17620 | 17570 | 17630 | 17560 | 2432 |
| 271 | 20250228 | 142000 | 19537855540 | 17570 | 17590 | 17600 | 17570 | 968 |
| 272 | 20250228 | 141900 | 19520841410 | 17590 | 17610 | 17630 | 17590 | 2337 |
| 273 | 20250228 | 141800 | 19479706550 | 17610 | 17650 | 17650 | 17610 | 876 |
| 274 | 20250228 | 141700 | 19464267130 | 17650 | 17660 | 17670 | 17610 | 1947 |
| 275 | 20250228 | 141600 | 19429941340 | 17660 | 17660 | 17660 | 17630 | 226 |
| 276 | 20250228 | 141500 | 19425954760 | 17660 | 17640 | 17660 | 17640 | 680 |
| 277 | 20250228 | 141400 | 19413957820 | 17640 | 17620 | 17640 | 17620 | 112 |
| 278 | 20250228 | 141300 | 19411983130 | 17610 | 17610 | 17610 | 17600 | 5167 |
| 279 | 20250228 | 141200 | 19321042490 | 17610 | 17620 | 17620 | 17610 | 1314 |
| 280 | 20250228 | 141100 | 19297902890 | 17620 | 17620 | 17640 | 17610 | 1502 |
| 281 | 20250228 | 141000 | 19271448200 | 17610 | 17640 | 17650 | 17610 | 1618 |
| 282 | 20250228 | 140900 | 19242926460 | 17640 | 17670 | 17680 | 17640 | 2537 |
| 283 | 20250228 | 140800 | 19198142340 | 17680 | 17670 | 17680 | 17660 | 289 |
| 284 | 20250228 | 140700 | 19193037410 | 17670 | 17670 | 17680 | 17650 | 916 |
| 285 | 20250228 | 140600 | 19176862730 | 17680 | 17660 | 17680 | 17650 | 522 |
| 286 | 20250228 | 140500 | 19167641160 | 17660 | 17650 | 17670 | 17640 | 417 |
| 287 | 20250228 | 140400 | 19160275990 | 17650 | 17660 | 17670 | 17650 | 1429 |
| 288 | 20250228 | 140300 | 19135051100 | 17680 | 17660 | 17680 | 17650 | 645 |
| 289 | 20250228 | 140200 | 19123655940 | 17650 | 17670 | 17690 | 17650 | 1677 |
| 290 | 20250228 | 140100 | 19094036220 | 17690 | 17690 | 17690 | 17670 | 125 |
| 291 | 20250228 | 140000 | 19091825090 | 17690 | 17650 | 17690 | 17650 | 692 |
| 292 | 20250228 | 135900 | 19079605960 | 17660 | 17680 | 17680 | 17640 | 2188 |
| 293 | 20250228 | 135800 | 19040977920 | 17700 | 17720 | 17730 | 17680 | 2089 |
| 294 | 20250228 | 135700 | 19003984820 | 17720 | 17650 | 17720 | 17650 | 3177 |
| 295 | 20250228 | 135600 | 18947773290 | 17670 | 17650 | 17680 | 17650 | 426 |
| 296 | 20250228 | 135500 | 18940246360 | 17670 | 17640 | 17690 | 17640 | 1113 |
| 297 | 20250228 | 135400 | 18920594190 | 17640 | 17650 | 17700 | 17630 | 1001 |
| 298 | 20250228 | 135300 | 18902935740 | 17650 | 17660 | 17700 | 17650 | 1932 |
| 299 | 20250228 | 135200 | 18868788200 | 17650 | 17690 | 17690 | 17650 | 3582 |
| 300 | 20250228 | 135100 | 18805511340 | 17690 | 17700 | 17720 | 17680 | 467 |
| 301 | 20250228 | 135000 | 18797251040 | 17720 | 17710 | 17730 | 17670 | 1606 |
| 302 | 20250228 | 134900 | 18768818110 | 17710 | 17720 | 17730 | 17670 | 2780 |
| 303 | 20250228 | 134800 | 18719588870 | 17720 | 17730 | 17740 | 17720 | 962 |
| 304 | 20250228 | 134700 | 18702534380 | 17730 | 17740 | 17740 | 17710 | 1248 |
| 305 | 20250228 | 134600 | 18680412530 | 17730 | 17760 | 17770 | 17730 | 696 |
| 306 | 20250228 | 134500 | 18668063730 | 17760 | 17740 | 17770 | 17740 | 1076 |
| 307 | 20250228 | 134400 | 18648954000 | 17740 | 17740 | 17760 | 17700 | 837 |
| 308 | 20250228 | 134300 | 18634092120 | 17750 | 17700 | 17760 | 17680 | 2527 |
| 309 | 20250228 | 134200 | 18589297360 | 17700 | 17690 | 17750 | 17670 | 1850 |
| 310 | 20250228 | 134100 | 18556563480 | 17690 | 17750 | 17750 | 17670 | 7901 |
| 311 | 20250228 | 134000 | 18416779940 | 17720 | 17740 | 17750 | 17720 | 1468 |
| 312 | 20250228 | 133900 | 18390756500 | 17720 | 17750 | 17750 | 17720 | 1393 |
| 313 | 20250228 | 133800 | 18366060820 | 17760 | 17730 | 17760 | 17710 | 3690 |
| 314 | 20250228 | 133700 | 18300647630 | 17730 | 17750 | 17760 | 17730 | 3012 |
| 315 | 20250228 | 133600 | 18247200830 | 17740 | 17760 | 17800 | 17740 | 5465 |
| 316 | 20250228 | 133500 | 18150152150 | 17760 | 17810 | 17830 | 17750 | 11544 |
| 317 | 20250228 | 133400 | 17944968860 | 17830 | 17920 | 17950 | 17790 | 13712 |
| 318 | 20250228 | 133300 | 17700242300 | 17930 | 17990 | 18120 | 17860 | 36765 |
| 319 | 20250228 | 133200 | 17038602930 | 17960 | 17720 | 18180 | 17720 | 76328 |
| 320 | 20250228 | 133100 | 15664816870 | 17730 | 17630 | 17730 | 17620 | 6718 |
| 321 | 20250228 | 133000 | 15545983960 | 17620 | 17600 | 17620 | 17590 | 840 |
| 322 | 20250228 | 132900 | 15531184860 | 17590 | 17610 | 17630 | 17590 | 479 |
| 323 | 20250228 | 132800 | 15522746250 | 17580 | 17570 | 17620 | 17570 | 636 |
| 324 | 20250228 | 132700 | 15511556710 | 17570 | 17600 | 17600 | 17570 | 2038 |
| 325 | 20250228 | 132600 | 15475725640 | 17600 | 17600 | 17610 | 17590 | 1020 |
| 326 | 20250228 | 132500 | 15457770820 | 17600 | 17620 | 17620 | 17590 | 177 |
| 327 | 20250228 | 132400 | 15454653460 | 17620 | 17590 | 17620 | 17580 | 880 |
| 328 | 20250228 | 132300 | 15439179710 | 17590 | 17620 | 17620 | 17580 | 1645 |
| 329 | 20250228 | 132200 | 15410235880 | 17620 | 17670 | 17690 | 17620 | 11409 |
| 330 | 20250228 | 132100 | 15208828650 | 17670 | 17630 | 17670 | 17630 | 3084 |
| 331 | 20250228 | 132000 | 15154389480 | 17630 | 17560 | 17630 | 17560 | 2736 |
| 332 | 20250228 | 131900 | 15106286950 | 17560 | 17570 | 17600 | 17520 | 7559 |
| 333 | 20250228 | 131800 | 14973598570 | 17570 | 17550 | 17680 | 17520 | 5705 |
| 334 | 20250228 | 131700 | 14873311530 | 17550 | 17540 | 17560 | 17520 | 1148 |
| 335 | 20250228 | 131600 | 14853171770 | 17540 | 17560 | 17560 | 17540 | 1079 |
| 336 | 20250228 | 131500 | 14834237460 | 17560 | 17670 | 17670 | 17510 | 5651 |
| 337 | 20250228 | 131400 | 14734864000 | 17690 | 17430 | 17780 | 17430 | 22243 |
| 338 | 20250228 | 131300 | 14342771180 | 17430 | 17420 | 17430 | 17420 | 104 |
| 339 | 20250228 | 131200 | 14340959320 | 17410 | 17420 | 17420 | 17410 | 583 |
| 340 | 20250228 | 131100 | 14330808680 | 17420 | 17400 | 17430 | 17400 | 307 |
| 341 | 20250228 | 131000 | 14325462460 | 17400 | 17420 | 17420 | 17400 | 162 |
| 342 | 20250228 | 130900 | 14322641280 | 17420 | 17400 | 17420 | 17400 | 189 |
| 343 | 20250228 | 130800 | 14319352660 | 17400 | 17420 | 17420 | 17400 | 60 |
| 344 | 20250228 | 130700 | 14318308160 | 17420 | 17380 | 17420 | 17380 | 43 |
| 345 | 20250228 | 130600 | 14317559140 | 17380 | 17400 | 17410 | 17380 | 515 |
| 346 | 20250228 | 130500 | 14308604310 | 17440 | 17410 | 17440 | 17410 | 331 |
| 347 | 20250228 | 130400 | 14302841540 | 17450 | 17380 | 17450 | 17380 | 437 |
| 348 | 20250228 | 130300 | 14295223150 | 17440 | 17380 | 17440 | 17380 | 478 |
| 349 | 20250228 | 130200 | 14286893810 | 17370 | 17370 | 17380 | 17370 | 315 |
| 350 | 20250228 | 130100 | 14281420070 | 17370 | 17420 | 17420 | 17370 | 2234 |
| 351 | 20250228 | 130000 | 14242569080 | 17420 | 17440 | 17440 | 17420 | 35 |
| 352 | 20250228 | 125900 | 14241959310 | 17420 | 17470 | 17470 | 17420 | 1457 |
| 353 | 20250228 | 125800 | 14216538060 | 17470 | 17440 | 17470 | 17430 | 35 |
| 354 | 20250228 | 125700 | 14215927400 | 17430 | 17430 | 17430 | 17430 | 169 |
| 355 | 20250228 | 125600 | 14212981730 | 17440 | 17440 | 17440 | 17440 | 144 |
| 356 | 20250228 | 125500 | 14210470370 | 17450 | 17490 | 17490 | 17450 | 689 |
| 357 | 20250228 | 125400 | 14198433990 | 17490 | 17470 | 17490 | 17430 | 2066 |
| 358 | 20250228 | 125300 | 14162336680 | 17440 | 17460 | 17460 | 17420 | 411 |
| 359 | 20250228 | 125200 | 14155168050 | 17420 | 17410 | 17460 | 17400 | 4863 |
| 360 | 20250228 | 125100 | 14070365320 | 17360 | 17360 | 17420 | 17360 | 1145 |
| 361 | 20250228 | 125000 | 14050428980 | 17380 | 17370 | 17380 | 17350 | 798 |
| 362 | 20250228 | 124900 | 14036565040 | 17380 | 17380 | 17380 | 17370 | 40 |
| 363 | 20250228 | 124800 | 14035870050 | 17380 | 17380 | 17380 | 17380 | 55 |
| 364 | 20250228 | 124700 | 14034914150 | 17380 | 17330 | 17410 | 17330 | 460 |
| 365 | 20250228 | 124600 | 14026916520 | 17330 | 17340 | 17360 | 17330 | 3030 |
| 366 | 20250228 | 124500 | 13974386230 | 17340 | 17350 | 17350 | 17340 | 700 |
| 367 | 20250228 | 124400 | 13962244620 | 17360 | 17360 | 17360 | 17350 | 112 |
| 368 | 20250228 | 124300 | 13960301000 | 17350 | 17380 | 17380 | 17350 | 1365 |
| 369 | 20250228 | 124200 | 13936595390 | 17380 | 17390 | 17390 | 17380 | 198 |
| 370 | 20250228 | 124100 | 13933152970 | 17390 | 17390 | 17390 | 17390 | 33 |
| 371 | 20250228 | 124000 | 13932579100 | 17380 | 17400 | 17400 | 17380 | 58 |
| 372 | 20250228 | 123900 | 13931570980 | 17400 | 17380 | 17400 | 17370 | 1170 |
| 373 | 20250228 | 123800 | 13911237020 | 17400 | 17400 | 17400 | 17400 | 120 |
| 374 | 20250228 | 123700 | 13909149020 | 17390 | 17390 | 17390 | 17390 | 678 |
| 375 | 20250228 | 123600 | 13897358600 | 17390 | 17390 | 17400 | 17390 | 558 |
| 376 | 20250228 | 123500 | 13887653680 | 17390 | 17390 | 17400 | 17390 | 139 |
| 377 | 20250228 | 123400 | 13885236360 | 17390 | 17400 | 17400 | 17390 | 370 |
| 378 | 20250228 | 123300 | 13878798820 | 17400 | 17390 | 17410 | 17390 | 40 |
| 379 | 20250228 | 123200 | 13878102810 | 17380 | 17420 | 17420 | 17380 | 369 |
| 380 | 20250228 | 123100 | 13871676260 | 17420 | 17420 | 17420 | 17370 | 221 |
| 381 | 20250228 | 123000 | 13867833390 | 17360 | 17370 | 17420 | 17360 | 1391 |
| 382 | 20250228 | 122900 | 13843621680 | 17380 | 17370 | 17380 | 17360 | 962 |
| 383 | 20250228 | 122800 | 13826906210 | 17370 | 17360 | 17380 | 17360 | 481 |
| 384 | 20250228 | 122700 | 13818553350 | 17360 | 17370 | 17380 | 17350 | 640 |
| 385 | 20250228 | 122600 | 13807442620 | 17370 | 17400 | 17400 | 17370 | 351 |
| 386 | 20250228 | 122500 | 13801343640 | 17400 | 17410 | 17410 | 17390 | 1285 |
| 387 | 20250228 | 122400 | 13778985230 | 17410 | 17400 | 17410 | 17400 | 241 |
| 388 | 20250228 | 122300 | 13774790340 | 17390 | 17400 | 17400 | 17380 | 692 |
| 389 | 20250228 | 122200 | 13762756900 | 17390 | 17380 | 17390 | 17380 | 433 |
| 390 | 20250228 | 122100 | 13755230340 | 17380 | 17370 | 17380 | 17370 | 245 |
| 391 | 20250228 | 122000 | 13750972930 | 17370 | 17370 | 17370 | 17360 | 469 |
| 392 | 20250228 | 121900 | 13742830550 | 17380 | 17360 | 17380 | 17360 | 47 |
| 393 | 20250228 | 121800 | 13742014080 | 17370 | 17360 | 17370 | 17360 | 4 |
| 394 | 20250228 | 121700 | 13741944630 | 17360 | 17360 | 17360 | 17350 | 106 |
| 395 | 20250228 | 121600 | 13740104980 | 17360 | 17360 | 17360 | 17360 | 91 |
| 396 | 20250228 | 121500 | 13738525220 | 17360 | 17360 | 17360 | 17350 | 92 |
| 397 | 20250228 | 121400 | 13736928130 | 17360 | 17350 | 17360 | 17350 | 72 |
| 398 | 20250228 | 121300 | 13735678290 | 17350 | 17360 | 17360 | 17340 | 47 |
| 399 | 20250228 | 121200 | 13734863230 | 17360 | 17330 | 17360 | 17330 | 31 |
| 400 | 20250228 | 121100 | 13734325680 | 17330 | 17340 | 17350 | 17330 | 52 |
| 401 | 20250228 | 121000 | 13733424280 | 17330 | 17330 | 17330 | 17320 | 371 |
| 402 | 20250228 | 120900 | 13726995500 | 17330 | 17330 | 17330 | 17320 | 393 |
| 403 | 20250228 | 120800 | 13720186760 | 17330 | 17330 | 17350 | 17330 | 1453 |
| 404 | 20250228 | 120700 | 13694999830 | 17330 | 17350 | 17360 | 17330 | 3616 |
| 405 | 20250228 | 120600 | 13632295390 | 17350 | 17390 | 17390 | 17350 | 1850 |
| 406 | 20250228 | 120500 | 13600173680 | 17370 | 17400 | 17400 | 17370 | 1428 |
| 407 | 20250228 | 120400 | 13575357240 | 17400 | 17410 | 17410 | 17400 | 240 |
| 408 | 20250228 | 120300 | 13571180400 | 17410 | 17400 | 17410 | 17400 | 369 |
| 409 | 20250228 | 120200 | 13564758280 | 17400 | 17380 | 17400 | 17380 | 356 |
| 410 | 20250228 | 120100 | 13558565620 | 17380 | 17390 | 17390 | 17380 | 355 |
| 411 | 20250228 | 120000 | 13552395110 | 17400 | 17400 | 17410 | 17400 | 132 |
| 412 | 20250228 | 115900 | 13550098210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 413 | 20250228 | 115800 | 13550098210 | 17390 | 17380 | 17390 | 17380 | 144 |
| 414 | 20250228 | 115700 | 13547594220 | 17380 | 17400 | 17400 | 17380 | 424 |
| 415 | 20250228 | 115600 | 13540224070 | 17410 | 17390 | 17410 | 17380 | 2347 |
| 416 | 20250228 | 115500 | 13499378570 | 17390 | 17380 | 17400 | 17380 | 253 |
| 417 | 20250228 | 115400 | 13494981330 | 17380 | 17400 | 17400 | 17380 | 474 |
| 418 | 20250228 | 115300 | 13486738680 | 17400 | 17390 | 17400 | 17390 | 269 |
| 419 | 20250228 | 115200 | 13482060140 | 17390 | 17390 | 17390 | 17390 | 164 |
| 420 | 20250228 | 115100 | 13479208180 | 17390 | 17380 | 17400 | 17380 | 257 |
| 421 | 20250228 | 115000 | 13474738050 | 17390 | 17400 | 17400 | 17390 | 362 |
| 422 | 20250228 | 114900 | 13468442760 | 17390 | 17390 | 17390 | 17380 | 228 |
| 423 | 20250228 | 114800 | 13464479140 | 17390 | 17390 | 17400 | 17380 | 1372 |
| 424 | 20250228 | 114700 | 13440627690 | 17400 | 17400 | 17400 | 17390 | 375 |
| 425 | 20250228 | 114600 | 13434106300 | 17390 | 17430 | 17430 | 17390 | 2330 |
| 426 | 20250228 | 114500 | 13393549830 | 17420 | 17420 | 17430 | 17420 | 508 |
| 427 | 20250228 | 114400 | 13384700310 | 17430 | 17430 | 17430 | 17420 | 89 |
| 428 | 20250228 | 114300 | 13383149390 | 17430 | 17430 | 17430 | 17420 | 179 |
| 429 | 20250228 | 114200 | 13380029760 | 17430 | 17430 | 17430 | 17430 | 565 |
| 430 | 20250228 | 114100 | 13370181810 | 17430 | 17430 | 17430 | 17430 | 232 |
| 431 | 20250228 | 114000 | 13366138050 | 17430 | 17430 | 17430 | 17430 | 31 |
| 432 | 20250228 | 113900 | 13365597720 | 17430 | 17450 | 17450 | 17430 | 128 |
| 433 | 20250228 | 113800 | 13363366660 | 17450 | 17460 | 17480 | 17450 | 1295 |
| 434 | 20250228 | 113700 | 13340738740 | 17450 | 17440 | 17450 | 17420 | 753 |
| 435 | 20250228 | 113600 | 13327605060 | 17420 | 17440 | 17440 | 17420 | 411 |
| 436 | 20250228 | 113500 | 13320442540 | 17430 | 17420 | 17440 | 17410 | 227 |
| 437 | 20250228 | 113400 | 13316488910 | 17410 | 17440 | 17440 | 17410 | 158 |
| 438 | 20250228 | 113300 | 13313736120 | 17420 | 17400 | 17420 | 17400 | 809 |
| 439 | 20250228 | 113200 | 13299651220 | 17400 | 17400 | 17420 | 17390 | 641 |
| 440 | 20250228 | 113100 | 13288496170 | 17390 | 17400 | 17420 | 17390 | 539 |
| 441 | 20250228 | 113000 | 13279119020 | 17390 | 17400 | 17400 | 17390 | 253 |
| 442 | 20250228 | 112900 | 13274718460 | 17400 | 17400 | 17400 | 17390 | 267 |
| 443 | 20250228 | 112800 | 13270072920 | 17400 | 17390 | 17400 | 17390 | 1031 |
| 444 | 20250228 | 112700 | 13252143760 | 17390 | 17350 | 17390 | 17340 | 1926 |
| 445 | 20250228 | 112600 | 13218693610 | 17340 | 17340 | 17350 | 17340 | 690 |
| 446 | 20250228 | 112500 | 13206728820 | 17340 | 17350 | 17350 | 17340 | 400 |
| 447 | 20250228 | 112400 | 13199792800 | 17340 | 17350 | 17360 | 17340 | 867 |
| 448 | 20250228 | 112300 | 13184757430 | 17370 | 17340 | 17370 | 17340 | 129 |
| 449 | 20250228 | 112200 | 13182518160 | 17340 | 17360 | 17360 | 17340 | 667 |
| 450 | 20250228 | 112100 | 13170945270 | 17360 | 17350 | 17360 | 17350 | 466 |
| 451 | 20250228 | 112000 | 13162858700 | 17350 | 17330 | 17350 | 17330 | 1821 |
| 452 | 20250228 | 111900 | 13131288740 | 17330 | 17330 | 17340 | 17330 | 563 |
| 453 | 20250228 | 111800 | 13121531860 | 17320 | 17330 | 17350 | 17320 | 1151 |
| 454 | 20250228 | 111700 | 13101588600 | 17330 | 17350 | 17370 | 17320 | 669 |
| 455 | 20250228 | 111600 | 13089993450 | 17350 | 17330 | 17350 | 17330 | 4271 |
| 456 | 20250228 | 111500 | 13015894240 | 17330 | 17340 | 17360 | 17310 | 3981 |
| 457 | 20250228 | 111400 | 12946880320 | 17340 | 17380 | 17390 | 17340 | 7521 |
| 458 | 20250228 | 111300 | 12816322190 | 17390 | 17380 | 17430 | 17380 | 487 |
| 459 | 20250228 | 111200 | 12807854200 | 17390 | 17390 | 17390 | 17380 | 698 |
| 460 | 20250228 | 111100 | 12795720730 | 17390 | 17400 | 17400 | 17360 | 3041 |
| 461 | 20250228 | 111000 | 12742887660 | 17400 | 17380 | 17400 | 17370 | 684 |
| 462 | 20250228 | 110900 | 12731003210 | 17380 | 17370 | 17400 | 17370 | 1508 |
| 463 | 20250228 | 110800 | 12704798490 | 17370 | 17390 | 17400 | 17370 | 4029 |
| 464 | 20250228 | 110700 | 12634768490 | 17390 | 17440 | 17440 | 17390 | 9784 |
| 465 | 20250228 | 110600 | 12464394790 | 17440 | 17450 | 17460 | 17440 | 632 |
| 466 | 20250228 | 110500 | 12453365170 | 17470 | 17460 | 17470 | 17450 | 100 |
| 467 | 20250228 | 110400 | 12451619130 | 17450 | 17460 | 17470 | 17450 | 357 |
| 468 | 20250228 | 110300 | 12445386900 | 17470 | 17460 | 17470 | 17460 | 160 |
| 469 | 20250228 | 110200 | 12442592890 | 17460 | 17460 | 17460 | 17440 | 438 |
| 470 | 20250228 | 110100 | 12434950170 | 17430 | 17460 | 17460 | 17430 | 4033 |
| 471 | 20250228 | 110000 | 12364596620 | 17460 | 17510 | 17510 | 17460 | 1920 |
| 472 | 20250228 | 105900 | 12331048810 | 17490 | 17510 | 17510 | 17480 | 89 |
| 473 | 20250228 | 105800 | 12329492290 | 17510 | 17500 | 17510 | 17480 | 663 |
| 474 | 20250228 | 105700 | 12317894530 | 17500 | 17500 | 17500 | 17490 | 120 |
| 475 | 20250228 | 105600 | 12315794600 | 17510 | 17500 | 17510 | 17500 | 223 |
| 476 | 20250228 | 105500 | 12311890460 | 17500 | 17500 | 17500 | 17490 | 580 |
| 477 | 20250228 | 105400 | 12301745470 | 17490 | 17510 | 17510 | 17490 | 1388 |
| 478 | 20250228 | 105300 | 12277460010 | 17510 | 17520 | 17520 | 17510 | 2 |
| 479 | 20250228 | 105200 | 12277424980 | 17520 | 17500 | 17520 | 17500 | 44 |
| 480 | 20250228 | 105100 | 12276654520 | 17500 | 17570 | 17570 | 17500 | 1205 |
| 481 | 20250228 | 105000 | 12255533070 | 17530 | 17550 | 17570 | 17530 | 349 |
| 482 | 20250228 | 104900 | 12249410230 | 17550 | 17530 | 17570 | 17500 | 440 |
| 483 | 20250228 | 104800 | 12241692970 | 17530 | 17510 | 17550 | 17500 | 839 |
| 484 | 20250228 | 104700 | 12226996950 | 17510 | 17490 | 17520 | 17490 | 127 |
| 485 | 20250228 | 104600 | 12224774220 | 17530 | 17530 | 17540 | 17490 | 1192 |
| 486 | 20250228 | 104500 | 12203897210 | 17530 | 17530 | 17530 | 17530 | 266 |
| 487 | 20250228 | 104400 | 12199234230 | 17560 | 17560 | 17560 | 17520 | 112 |
| 488 | 20250228 | 104300 | 12197269710 | 17560 | 17520 | 17560 | 17520 | 897 |
| 489 | 20250228 | 104200 | 12181546870 | 17520 | 17520 | 17520 | 17520 | 257 |
| 490 | 20250228 | 104100 | 12177044230 | 17520 | 17520 | 17540 | 17510 | 488 |
| 491 | 20250228 | 104000 | 12168494170 | 17520 | 17520 | 17530 | 17520 | 336 |
| 492 | 20250228 | 103900 | 12162607440 | 17520 | 17520 | 17530 | 17510 | 219 |
| 493 | 20250228 | 103800 | 12158770320 | 17520 | 17550 | 17550 | 17520 | 789 |
| 494 | 20250228 | 103700 | 12144942300 | 17520 | 17530 | 17570 | 17510 | 862 |
| 495 | 20250228 | 103600 | 12129825390 | 17510 | 17520 | 17530 | 17500 | 228 |
| 496 | 20250228 | 103500 | 12125830900 | 17520 | 17480 | 17520 | 17480 | 822 |
| 497 | 20250228 | 103400 | 12111447880 | 17480 | 17470 | 17480 | 17470 | 508 |
| 498 | 20250228 | 103300 | 12102572750 | 17470 | 17470 | 17510 | 17470 | 681 |
| 499 | 20250228 | 103200 | 12090675100 | 17470 | 17470 | 17480 | 17470 | 774 |
| 500 | 20250228 | 103100 | 12077152970 | 17470 | 17480 | 17530 | 17450 | 1372 |
| 501 | 20250228 | 103000 | 12053159270 | 17450 | 17440 | 17470 | 17430 | 1122 |
| 502 | 20250228 | 102900 | 12033583460 | 17430 | 17450 | 17450 | 17430 | 2746 |
| 503 | 20250228 | 102800 | 11985696380 | 17450 | 17470 | 17470 | 17450 | 1123 |
| 504 | 20250228 | 102700 | 11966091680 | 17470 | 17470 | 17480 | 17460 | 1263 |
| 505 | 20250228 | 102600 | 11944025200 | 17470 | 17490 | 17490 | 17470 | 1658 |
| 506 | 20250228 | 102500 | 11915053870 | 17480 | 17500 | 17500 | 17480 | 1112 |
| 507 | 20250228 | 102400 | 11895611710 | 17500 | 17500 | 17500 | 17490 | 553 |
| 508 | 20250228 | 102300 | 11885938080 | 17490 | 17490 | 17500 | 17480 | 1287 |
| 509 | 20250228 | 102200 | 11863429700 | 17490 | 17490 | 17490 | 17470 | 950 |
| 510 | 20250228 | 102100 | 11846828650 | 17470 | 17510 | 17510 | 17470 | 4390 |
| 511 | 20250228 | 102000 | 11770011940 | 17510 | 17550 | 17550 | 17500 | 1610 |
| 512 | 20250228 | 101900 | 11741805270 | 17550 | 17570 | 17570 | 17550 | 1968 |
| 513 | 20250228 | 101800 | 11707255610 | 17570 | 17590 | 17590 | 17570 | 793 |
| 514 | 20250228 | 101700 | 11693312560 | 17580 | 17600 | 17600 | 17580 | 471 |
| 515 | 20250228 | 101600 | 11685027790 | 17560 | 17600 | 17610 | 17550 | 2447 |
| 516 | 20250228 | 101500 | 11641986990 | 17600 | 17610 | 17630 | 17600 | 2309 |
| 517 | 20250228 | 101400 | 11601308510 | 17610 | 17570 | 17610 | 17560 | 1990 |
| 518 | 20250228 | 101300 | 11566310030 | 17580 | 17560 | 17580 | 17560 | 1199 |
| 519 | 20250228 | 101200 | 11545244130 | 17560 | 17560 | 17570 | 17550 | 839 |
| 520 | 20250228 | 101100 | 11530510740 | 17560 | 17500 | 17560 | 17500 | 1401 |
| 521 | 20250228 | 101000 | 11505960670 | 17510 | 17520 | 17520 | 17510 | 1014 |
| 522 | 20250228 | 100900 | 11488199790 | 17520 | 17530 | 17530 | 17520 | 579 |
| 523 | 20250228 | 100800 | 11478053470 | 17520 | 17470 | 17520 | 17450 | 623 |
| 524 | 20250228 | 100700 | 11467172920 | 17470 | 17440 | 17470 | 17430 | 1940 |
| 525 | 20250228 | 100600 | 11433336530 | 17440 | 17490 | 17490 | 17430 | 6119 |
| 526 | 20250228 | 100500 | 11326556760 | 17490 | 17530 | 17540 | 17490 | 4228 |
| 527 | 20250228 | 100400 | 11252521220 | 17540 | 17540 | 17540 | 17530 | 695 |
| 528 | 20250228 | 100300 | 11240331920 | 17540 | 17500 | 17540 | 17480 | 716 |
| 529 | 20250228 | 100200 | 11227791060 | 17510 | 17460 | 17510 | 17460 | 1020 |
| 530 | 20250228 | 100100 | 11209958680 | 17470 | 17460 | 17490 | 17450 | 1111 |
| 531 | 20250228 | 100000 | 11190549330 | 17460 | 17510 | 17510 | 17460 | 1392 |
| 532 | 20250228 | 095900 | 11166230790 | 17480 | 17460 | 17510 | 17450 | 2971 |
| 533 | 20250228 | 095800 | 11114283910 | 17450 | 17430 | 17480 | 17430 | 2572 |
| 534 | 20250228 | 095700 | 11069425530 | 17430 | 17500 | 17500 | 17430 | 9377 |
| 535 | 20250228 | 095600 | 10905746680 | 17510 | 17530 | 17530 | 17490 | 1021 |
| 536 | 20250228 | 095500 | 10887872710 | 17530 | 17510 | 17580 | 17510 | 4895 |
| 537 | 20250228 | 095400 | 10802071880 | 17510 | 17490 | 17520 | 17470 | 1918 |
| 538 | 20250228 | 095300 | 10768522570 | 17490 | 17450 | 17490 | 17440 | 7242 |
| 539 | 20250228 | 095200 | 10642096000 | 17460 | 17550 | 17550 | 17440 | 14971 |
| 540 | 20250228 | 095100 | 10380225790 | 17550 | 17650 | 17650 | 17510 | 23322 |
| 541 | 20250228 | 095000 | 9969893450 | 17650 | 17640 | 17650 | 17630 | 3633 |
| 542 | 20250228 | 094900 | 9905811990 | 17640 | 17660 | 17660 | 17640 | 2036 |
| 543 | 20250228 | 094800 | 9869879940 | 17660 | 17660 | 17670 | 17650 | 1635 |
| 544 | 20250228 | 094700 | 9841017650 | 17650 | 17650 | 17680 | 17650 | 818 |
| 545 | 20250228 | 094600 | 9826576550 | 17650 | 17670 | 17680 | 17650 | 3238 |
| 546 | 20250228 | 094500 | 9769385120 | 17670 | 17770 | 17790 | 17670 | 1399 |
| 547 | 20250228 | 094400 | 9744563020 | 17770 | 17840 | 17880 | 17770 | 3310 |
| 548 | 20250228 | 094300 | 9685514090 | 17820 | 17770 | 17850 | 17730 | 4756 |
| 549 | 20250228 | 094200 | 9600853060 | 17770 | 17640 | 17770 | 17640 | 4449 |
| 550 | 20250228 | 094100 | 9522137090 | 17640 | 17670 | 17690 | 17640 | 7637 |
| 551 | 20250228 | 094000 | 9387311020 | 17680 | 17690 | 17690 | 17670 | 618 |
| 552 | 20250228 | 093900 | 9376385190 | 17690 | 17680 | 17690 | 17680 | 1026 |
| 553 | 20250228 | 093800 | 9358244660 | 17690 | 17700 | 17710 | 17680 | 1212 |
| 554 | 20250228 | 093700 | 9336810170 | 17700 | 17700 | 17720 | 17690 | 1003 |
| 555 | 20250228 | 093600 | 9319058220 | 17700 | 17730 | 17730 | 17700 | 446 |
| 556 | 20250228 | 093500 | 9311158500 | 17710 | 17660 | 17740 | 17660 | 2364 |
| 557 | 20250228 | 093400 | 9269325810 | 17660 | 17660 | 17670 | 17650 | 2521 |
| 558 | 20250228 | 093300 | 9224802030 | 17660 | 17680 | 17680 | 17650 | 4116 |
| 559 | 20250228 | 093200 | 9152122820 | 17680 | 17710 | 17710 | 17680 | 1062 |
| 560 | 20250228 | 093100 | 9133337430 | 17700 | 17720 | 17730 | 17660 | 1450 |
| 561 | 20250228 | 093000 | 9107679860 | 17670 | 17660 | 17730 | 17650 | 5326 |
| 562 | 20250228 | 092900 | 9013495810 | 17660 | 17700 | 17710 | 17650 | 9364 |
| 563 | 20250228 | 092800 | 8848033050 | 17700 | 17710 | 17720 | 17700 | 1583 |
| 564 | 20250228 | 092700 | 8820000580 | 17710 | 17700 | 17730 | 17690 | 1395 |
| 565 | 20250228 | 092600 | 8795302450 | 17690 | 17680 | 17730 | 17680 | 3614 |
| 566 | 20250228 | 092500 | 8731366470 | 17680 | 17680 | 17740 | 17660 | 2236 |
| 567 | 20250228 | 092400 | 8691839260 | 17660 | 17720 | 17760 | 17650 | 8599 |
| 568 | 20250228 | 092300 | 8539756050 | 17750 | 17770 | 17850 | 17670 | 6961 |
| 569 | 20250228 | 092200 | 8416214090 | 17750 | 17740 | 17750 | 17660 | 4029 |
| 570 | 20250228 | 092100 | 8344891330 | 17710 | 17800 | 17800 | 17710 | 1312 |
| 571 | 20250228 | 092000 | 8321585430 | 17780 | 17680 | 17780 | 17660 | 6017 |
| 572 | 20250228 | 091900 | 8215020180 | 17660 | 17820 | 17820 | 17660 | 9255 |
| 573 | 20250228 | 091800 | 8050847140 | 17820 | 17840 | 17910 | 17810 | 4863 |
| 574 | 20250228 | 091700 | 7964095180 | 17840 | 17810 | 17840 | 17720 | 6135 |
| 575 | 20250228 | 091600 | 7854985870 | 17820 | 17810 | 17820 | 17770 | 1742 |
| 576 | 20250228 | 091500 | 7823976810 | 17800 | 17710 | 17820 | 17650 | 10036 |
| 577 | 20250228 | 091400 | 7646048570 | 17760 | 17760 | 17780 | 17640 | 7538 |
| 578 | 20250228 | 091300 | 7512670940 | 17760 | 17740 | 17780 | 17630 | 25695 |
| 579 | 20250228 | 091200 | 7058531250 | 17730 | 17690 | 17780 | 17690 | 9603 |
| 580 | 20250228 | 091100 | 6888455150 | 17700 | 17830 | 17840 | 17660 | 30145 |
| 581 | 20250228 | 091000 | 6353812500 | 17830 | 17970 | 17970 | 17760 | 32046 |
| 582 | 20250228 | 090900 | 5781731730 | 17960 | 18040 | 18160 | 17950 | 21287 |
| 583 | 20250228 | 090800 | 5397981930 | 18040 | 18160 | 18210 | 17990 | 34011 |
| 584 | 20250228 | 090700 | 4783154590 | 18160 | 18400 | 18410 | 18160 | 16768 |
| 585 | 20250228 | 090600 | 4476712190 | 18330 | 18380 | 18480 | 18300 | 9845 |
| 586 | 20250228 | 090500 | 4296039010 | 18380 | 18420 | 18440 | 18320 | 11306 |
| 587 | 20250228 | 090400 | 4088389830 | 18440 | 18330 | 18530 | 18330 | 10055 |
| 588 | 20250228 | 090300 | 3903061760 | 18350 | 18440 | 18450 | 18270 | 16494 |
| 589 | 20250228 | 090200 | 3600680280 | 18450 | 18620 | 18630 | 18410 | 24784 |
| 590 | 20250228 | 090100 | 3142049160 | 18610 | 18550 | 18790 | 18450 | 47185 |
| 591 | 20250228 | 090000 | 2261915380 | 18600 | 18170 | 18900 | 18160 | 114843 |