32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 20081 |
| 3 | 20250306 | 184800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20250306 | 184700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20250306 | 184600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20250306 | 184500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20250306 | 184400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20250306 | 184300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20250306 | 184200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20250306 | 184100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20250306 | 184000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20250306 | 183900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20250306 | 183800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20250306 | 183700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20250306 | 183600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20250306 | 183500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20250306 | 183400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20250306 | 183300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20250306 | 183200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20250306 | 183100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20250306 | 183000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20250306 | 182900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20250306 | 182800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20250306 | 182700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20250306 | 182600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20250306 | 182500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20250306 | 182400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20250306 | 182300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20250306 | 182200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20250306 | 182100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20250306 | 182000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20250306 | 181900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 20081 |
| 33 | 20250306 | 181800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20250306 | 181700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20250306 | 181600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20250306 | 181500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20250306 | 181400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20250306 | 181300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20250306 | 181200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20250306 | 181100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20250306 | 181000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20250306 | 180900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20250306 | 180800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20250306 | 180700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20250306 | 180600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20250306 | 180500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20250306 | 180400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20250306 | 180300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20250306 | 180200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20250306 | 180100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20250306 | 180000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20250306 | 175900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20250306 | 175800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20250306 | 175700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20250306 | 175600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20250306 | 175500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20250306 | 175400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20250306 | 175300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20250306 | 175200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20250306 | 175100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20250306 | 175000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20250306 | 174900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 20081 |
| 63 | 20250306 | 174800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20250306 | 174700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20250306 | 174600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20250306 | 174500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20250306 | 174400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20250306 | 174300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20250306 | 174200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20250306 | 174100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20250306 | 174000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20250306 | 173900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20250306 | 173800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20250306 | 173700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20250306 | 173600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20250306 | 173500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20250306 | 173400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20250306 | 173300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20250306 | 173200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20250306 | 173100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20250306 | 173000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20250306 | 172900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20250306 | 172800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20250306 | 172700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20250306 | 172600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20250306 | 172500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20250306 | 172400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20250306 | 172300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20250306 | 172200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20250306 | 172100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20250306 | 172000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20250306 | 171900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 20081 |
| 93 | 20250306 | 171800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20250306 | 171700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20250306 | 171600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20250306 | 171500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20250306 | 171400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20250306 | 171300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20250306 | 171200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20250306 | 171100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20250306 | 171000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20250306 | 170900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20250306 | 170800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20250306 | 170700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20250306 | 170600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20250306 | 170500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20250306 | 170400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20250306 | 170300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20250306 | 170200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20250306 | 170100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20250306 | 170000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20250306 | 165900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20250306 | 165800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20250306 | 165700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20250306 | 165600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20250306 | 165500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20250306 | 165400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20250306 | 165300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20250306 | 165200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20250306 | 165100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20250306 | 165000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20250306 | 164900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 20081 |
| 123 | 20250306 | 164800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20250306 | 164700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20250306 | 164600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20250306 | 164500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20250306 | 164400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20250306 | 164300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20250306 | 164200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20250306 | 164100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20250306 | 164000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20250306 | 163900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20250306 | 163800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20250306 | 163700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20250306 | 163600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20250306 | 163500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20250306 | 163400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20250306 | 163300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20250306 | 163200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20250306 | 163100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20250306 | 163000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20250306 | 162900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20250306 | 162800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20250306 | 162700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20250306 | 162600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20250306 | 162500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20250306 | 162400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20250306 | 162300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20250306 | 162200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20250306 | 162100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20250306 | 162000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20250306 | 161900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 20081 |
| 153 | 20250306 | 161800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20250306 | 161700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20250306 | 161600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20250306 | 161500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20250306 | 161400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20250306 | 161300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20250306 | 161200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20250306 | 161100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20250306 | 161000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20250306 | 160900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20250306 | 160800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20250306 | 160700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20250306 | 160600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20250306 | 160500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20250306 | 160400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20250306 | 160300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20250306 | 160200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20250306 | 160100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20250306 | 160000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20250306 | 155900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20250306 | 155800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20250306 | 155700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20250306 | 155600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20250306 | 155500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20250306 | 155400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20250306 | 155300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20250306 | 155200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20250306 | 155100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20250306 | 155000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20250306 | 154900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 20081 |
| 183 | 20250306 | 154800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20250306 | 154700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20250306 | 154600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20250306 | 154500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20250306 | 154400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20250306 | 154300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20250306 | 154200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20250306 | 154100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20250306 | 154000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20250306 | 153900 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20250306 | 153800 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20250306 | 153700 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20250306 | 153600 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20250306 | 153500 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20250306 | 153400 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20250306 | 153300 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20250306 | 153200 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20250306 | 153100 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20250306 | 153000 | 8667965930 | 15730 | 15730 | 15730 | 15730 | 20081 |
| 202 | 20250306 | 152900 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20250306 | 152800 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20250306 | 152700 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20250306 | 152600 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20250306 | 152500 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20250306 | 152400 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20250306 | 152300 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20250306 | 152200 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20250306 | 152100 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20250306 | 152000 | 8352091800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20250306 | 151900 | 8352091800 | 15750 | 15770 | 15780 | 15740 | 5455 |
| 213 | 20250306 | 151800 | 8266172560 | 15770 | 15780 | 15790 | 15760 | 2843 |
| 214 | 20250306 | 151700 | 8221336360 | 15790 | 15760 | 15790 | 15750 | 2027 |
| 215 | 20250306 | 151600 | 8189364570 | 15760 | 15770 | 15780 | 15760 | 2000 |
| 216 | 20250306 | 151500 | 8157834850 | 15770 | 15780 | 15780 | 15770 | 277 |
| 217 | 20250306 | 151400 | 8153466360 | 15780 | 15780 | 15790 | 15780 | 398 |
| 218 | 20250306 | 151300 | 8147185900 | 15790 | 15770 | 15790 | 15770 | 1096 |
| 219 | 20250306 | 151200 | 8129896660 | 15770 | 15770 | 15780 | 15760 | 768 |
| 220 | 20250306 | 151100 | 8117784580 | 15760 | 15780 | 15780 | 15760 | 646 |
| 221 | 20250306 | 151000 | 8107597820 | 15790 | 15780 | 15800 | 15780 | 837 |
| 222 | 20250306 | 150900 | 8094375780 | 15780 | 15760 | 15800 | 15760 | 1035 |
| 223 | 20250306 | 150800 | 8078052355 | 15770 | 15760 | 15770 | 15760 | 642 |
| 224 | 20250306 | 150700 | 8067931725 | 15760 | 15770 | 15770 | 15760 | 663 |
| 225 | 20250306 | 150600 | 8057480455 | 15760 | 15750 | 15790 | 15750 | 1508 |
| 226 | 20250306 | 150500 | 8033694385 | 15770 | 15760 | 15770 | 15740 | 729 |
| 227 | 20250306 | 150400 | 8022206985 | 15740 | 15750 | 15750 | 15710 | 4502 |
| 228 | 20250306 | 150300 | 7951375555 | 15750 | 15770 | 15770 | 15740 | 2321 |
| 229 | 20250306 | 150200 | 7914815315 | 15770 | 15740 | 15780 | 15710 | 2912 |
| 230 | 20250306 | 150100 | 7868993165 | 15750 | 15780 | 15790 | 15740 | 4798 |
| 231 | 20250306 | 150000 | 7793369975 | 15780 | 15780 | 15790 | 15770 | 1553 |
| 232 | 20250306 | 145900 | 7768864745 | 15780 | 15770 | 15780 | 15760 | 2172 |
| 233 | 20250306 | 145800 | 7734619300 | 15760 | 15760 | 15770 | 15760 | 1943 |
| 234 | 20250306 | 145700 | 7703994220 | 15760 | 15770 | 15780 | 15760 | 3203 |
| 235 | 20250306 | 145600 | 7653474190 | 15780 | 15800 | 15810 | 15770 | 3633 |
| 236 | 20250306 | 145500 | 7596087670 | 15810 | 15890 | 15890 | 15800 | 10205 |
| 237 | 20250306 | 145400 | 7434410370 | 15890 | 15890 | 15910 | 15890 | 1502 |
| 238 | 20250306 | 145300 | 7410530390 | 15900 | 15900 | 15900 | 15880 | 3044 |
| 239 | 20250306 | 145200 | 7362167530 | 15900 | 15940 | 15940 | 15890 | 9075 |
| 240 | 20250306 | 145100 | 7217801680 | 15940 | 15960 | 15970 | 15940 | 1514 |
| 241 | 20250306 | 145000 | 7193645350 | 15960 | 15975 | 15980 | 15960 | 573 |
| 242 | 20250306 | 144900 | 7184494620 | 15980 | 15990 | 16000 | 15970 | 1423 |
| 243 | 20250306 | 144800 | 7161739440 | 16000 | 16000 | 16010 | 15990 | 557 |
| 244 | 20250306 | 144700 | 7152827510 | 16000 | 16000 | 16000 | 16000 | 318 |
| 245 | 20250306 | 144600 | 7147739510 | 16000 | 15980 | 16000 | 15970 | 1778 |
| 246 | 20250306 | 144500 | 7119307680 | 15980 | 15990 | 15990 | 15980 | 126 |
| 247 | 20250306 | 144400 | 7117292990 | 15970 | 15990 | 15990 | 15960 | 222 |
| 248 | 20250306 | 144300 | 7113746540 | 15990 | 15970 | 15990 | 15960 | 220 |
| 249 | 20250306 | 144200 | 7110234370 | 15960 | 15960 | 16010 | 15960 | 2450 |
| 250 | 20250306 | 144100 | 7071053490 | 15960 | 15960 | 15970 | 15960 | 420 |
| 251 | 20250306 | 144000 | 7064349620 | 15960 | 15950 | 15970 | 15950 | 566 |
| 252 | 20250306 | 143900 | 7055319240 | 15950 | 15950 | 15950 | 15940 | 491 |
| 253 | 20250306 | 143800 | 7047488540 | 15950 | 15950 | 15950 | 15950 | 1 |
| 254 | 20250306 | 143700 | 7047472590 | 15970 | 15940 | 15970 | 15940 | 471 |
| 255 | 20250306 | 143600 | 7039951050 | 15940 | 15940 | 15960 | 15930 | 2181 |
| 256 | 20250306 | 143500 | 7005194180 | 16000 | 15950 | 16000 | 15950 | 1751 |
| 257 | 20250306 | 143400 | 6977213620 | 15950 | 15950 | 15950 | 15950 | 256 |
| 258 | 20250306 | 143300 | 6973130420 | 15950 | 15950 | 15950 | 15940 | 239 |
| 259 | 20250306 | 143200 | 6969318400 | 15950 | 15950 | 15950 | 15950 | 1028 |
| 260 | 20250306 | 143100 | 6952921800 | 15940 | 15950 | 15950 | 15940 | 638 |
| 261 | 20250306 | 143000 | 6942745950 | 15950 | 15960 | 15980 | 15950 | 497 |
| 262 | 20250306 | 142900 | 6934815820 | 15980 | 15970 | 15980 | 15960 | 500 |
| 263 | 20250306 | 142800 | 6926831110 | 15970 | 15980 | 15980 | 15970 | 753 |
| 264 | 20250306 | 142700 | 6914798200 | 15980 | 15980 | 15980 | 15980 | 96 |
| 265 | 20250306 | 142600 | 6913264120 | 15980 | 15980 | 15980 | 15970 | 423 |
| 266 | 20250306 | 142500 | 6906506130 | 15980 | 15980 | 15980 | 15970 | 41 |
| 267 | 20250306 | 142400 | 6905850990 | 15980 | 15970 | 15980 | 15970 | 406 |
| 268 | 20250306 | 142300 | 6899367130 | 15960 | 15960 | 15960 | 15950 | 487 |
| 269 | 20250306 | 142200 | 6891595520 | 15960 | 15960 | 15960 | 15960 | 331 |
| 270 | 20250306 | 142100 | 6886312760 | 15960 | 15950 | 15970 | 15950 | 45 |
| 271 | 20250306 | 142000 | 6885594820 | 15940 | 15950 | 15950 | 15940 | 684 |
| 272 | 20250306 | 141900 | 6874685860 | 15950 | 15940 | 15950 | 15940 | 290 |
| 273 | 20250306 | 141800 | 6870060620 | 15940 | 15960 | 15960 | 15940 | 1691 |
| 274 | 20250306 | 141700 | 6843099000 | 15950 | 15940 | 15970 | 15940 | 612 |
| 275 | 20250306 | 141600 | 6833340060 | 15940 | 15950 | 15960 | 15940 | 942 |
| 276 | 20250306 | 141500 | 6818318910 | 15950 | 15950 | 15980 | 15950 | 255 |
| 277 | 20250306 | 141400 | 6814251410 | 15960 | 15950 | 15960 | 15940 | 846 |
| 278 | 20250306 | 141300 | 6800758620 | 15950 | 15960 | 15960 | 15950 | 1972 |
| 279 | 20250306 | 141200 | 6769294580 | 15960 | 15970 | 15970 | 15960 | 1017 |
| 280 | 20250306 | 141100 | 6753054410 | 15970 | 15980 | 15980 | 15970 | 178 |
| 281 | 20250306 | 141000 | 6750210170 | 15980 | 15990 | 15990 | 15980 | 66 |
| 282 | 20250306 | 140900 | 6749154850 | 15990 | 15980 | 15990 | 15980 | 125 |
| 283 | 20250306 | 140800 | 6747157140 | 15970 | 15980 | 15980 | 15970 | 58 |
| 284 | 20250306 | 140700 | 6746230580 | 15980 | 15980 | 15980 | 15980 | 87 |
| 285 | 20250306 | 140600 | 6744840320 | 15970 | 15990 | 15990 | 15970 | 302 |
| 286 | 20250306 | 140500 | 6740014380 | 15990 | 16000 | 16000 | 15990 | 278 |
| 287 | 20250306 | 140400 | 6735569130 | 15990 | 15970 | 15990 | 15960 | 1091 |
| 288 | 20250306 | 140300 | 6718144960 | 15970 | 15960 | 15980 | 15960 | 585 |
| 289 | 20250306 | 140200 | 6708805860 | 15960 | 15970 | 15970 | 15960 | 111 |
| 290 | 20250306 | 140100 | 6707034180 | 15960 | 15970 | 15970 | 15960 | 227 |
| 291 | 20250306 | 140000 | 6703410450 | 15970 | 15970 | 15980 | 15970 | 100 |
| 292 | 20250306 | 135900 | 6701813440 | 15960 | 15990 | 15990 | 15960 | 527 |
| 293 | 20250306 | 135800 | 6693391800 | 15990 | 15990 | 15990 | 15990 | 258 |
| 294 | 20250306 | 135700 | 6689266380 | 15980 | 15980 | 15990 | 15950 | 286 |
| 295 | 20250306 | 135600 | 6684697960 | 15980 | 15950 | 15980 | 15950 | 538 |
| 296 | 20250306 | 135500 | 6676114970 | 15940 | 15970 | 15970 | 15940 | 968 |
| 297 | 20250306 | 135400 | 6660662730 | 15970 | 15940 | 15980 | 15940 | 449 |
| 298 | 20250306 | 135300 | 6653504670 | 15940 | 15950 | 15960 | 15940 | 1366 |
| 299 | 20250306 | 135200 | 6631724650 | 15960 | 15960 | 15960 | 15940 | 312 |
| 300 | 20250306 | 135100 | 6626748330 | 15980 | 15950 | 15980 | 15940 | 948 |
| 301 | 20250306 | 135000 | 6611626340 | 15950 | 15970 | 15970 | 15950 | 2679 |
| 302 | 20250306 | 134900 | 6568872570 | 15980 | 15970 | 15980 | 15970 | 103 |
| 303 | 20250306 | 134800 | 6567227630 | 15980 | 15980 | 15980 | 15970 | 1355 |
| 304 | 20250306 | 134700 | 6545586350 | 15980 | 15990 | 15990 | 15980 | 474 |
| 305 | 20250306 | 134600 | 6538011180 | 15990 | 15990 | 15990 | 15990 | 22 |
| 306 | 20250306 | 134500 | 6537659400 | 15990 | 15990 | 15990 | 15990 | 110 |
| 307 | 20250306 | 134400 | 6535900500 | 15990 | 15980 | 15990 | 15970 | 866 |
| 308 | 20250306 | 134300 | 6522064250 | 15980 | 15980 | 15985 | 15980 | 271 |
| 309 | 20250306 | 134200 | 6517733665 | 15980 | 15990 | 15990 | 15980 | 781 |
| 310 | 20250306 | 134100 | 6505251275 | 15990 | 15990 | 16000 | 15990 | 976 |
| 311 | 20250306 | 134000 | 6489645025 | 16000 | 16000 | 16010 | 16000 | 171 |
| 312 | 20250306 | 133900 | 6486908375 | 15990 | 16010 | 16010 | 15990 | 297 |
| 313 | 20250306 | 133800 | 6482155775 | 16010 | 15990 | 16010 | 15990 | 1274 |
| 314 | 20250306 | 133700 | 6461778825 | 16000 | 15990 | 16000 | 15990 | 119 |
| 315 | 20250306 | 133600 | 6459875135 | 16000 | 15990 | 16000 | 15990 | 940 |
| 316 | 20250306 | 133500 | 6444844080 | 15990 | 16000 | 16000 | 15990 | 213 |
| 317 | 20250306 | 133400 | 6441437755 | 16000 | 16000 | 16010 | 15990 | 426 |
| 318 | 20250306 | 133300 | 6434624735 | 16010 | 15990 | 16010 | 15990 | 203 |
| 319 | 20250306 | 133200 | 6431375655 | 15990 | 15980 | 15990 | 15980 | 434 |
| 320 | 20250306 | 133100 | 6424436745 | 15970 | 16015 | 16015 | 15970 | 7364 |
| 321 | 20250306 | 133000 | 6306663050 | 16010 | 16000 | 16020 | 16000 | 542 |
| 322 | 20250306 | 132900 | 6297986050 | 16000 | 16040 | 16040 | 16000 | 8247 |
| 323 | 20250306 | 132800 | 6165900370 | 16040 | 16050 | 16060 | 16030 | 1568 |
| 324 | 20250306 | 132700 | 6140748440 | 16050 | 16070 | 16070 | 16050 | 1032 |
| 325 | 20250306 | 132600 | 6124182540 | 16080 | 16050 | 16080 | 16050 | 148 |
| 326 | 20250306 | 132500 | 6121805640 | 16050 | 16060 | 16070 | 16050 | 96 |
| 327 | 20250306 | 132400 | 6120263930 | 16060 | 16060 | 16080 | 16060 | 553 |
| 328 | 20250306 | 132300 | 6111377610 | 16060 | 16050 | 16060 | 16050 | 348 |
| 329 | 20250306 | 132200 | 6105789980 | 16050 | 16080 | 16080 | 16050 | 1002 |
| 330 | 20250306 | 132100 | 6089694100 | 16090 | 16090 | 16090 | 16090 | 120 |
| 331 | 20250306 | 132000 | 6087763300 | 16090 | 16090 | 16100 | 16080 | 35 |
| 332 | 20250306 | 131900 | 6087200320 | 16090 | 16090 | 16090 | 16090 | 962 |
| 333 | 20250306 | 131800 | 6071721740 | 16090 | 16060 | 16090 | 16060 | 638 |
| 334 | 20250306 | 131700 | 6061469840 | 16050 | 16040 | 16050 | 16040 | 950 |
| 335 | 20250306 | 131600 | 6046228840 | 16040 | 16030 | 16040 | 16030 | 1363 |
| 336 | 20250306 | 131500 | 6024374020 | 16030 | 16060 | 16060 | 16030 | 7240 |
| 337 | 20250306 | 131400 | 5908182100 | 16070 | 16070 | 16070 | 16070 | 718 |
| 338 | 20250306 | 131300 | 5896643840 | 16080 | 16080 | 16080 | 16070 | 9 |
| 339 | 20250306 | 131200 | 5896499130 | 16080 | 16080 | 16080 | 16080 | 275 |
| 340 | 20250306 | 131100 | 5892077130 | 16080 | 16090 | 16090 | 16060 | 1692 |
| 341 | 20250306 | 131000 | 5864899110 | 16090 | 16090 | 16090 | 16090 | 200 |
| 342 | 20250306 | 130900 | 5861681110 | 16090 | 16070 | 16090 | 16070 | 598 |
| 343 | 20250306 | 130800 | 5852067290 | 16080 | 16070 | 16080 | 16070 | 117 |
| 344 | 20250306 | 130700 | 5850186620 | 16070 | 16070 | 16070 | 16070 | 65 |
| 345 | 20250306 | 130600 | 5849142070 | 16070 | 16080 | 16080 | 16070 | 175 |
| 346 | 20250306 | 130500 | 5846329340 | 16080 | 16070 | 16080 | 16070 | 268 |
| 347 | 20250306 | 130400 | 5842022570 | 16070 | 16090 | 16090 | 16070 | 279 |
| 348 | 20250306 | 130300 | 5837539000 | 16080 | 16080 | 16080 | 16080 | 192 |
| 349 | 20250306 | 130200 | 5834451640 | 16090 | 16090 | 16090 | 16090 | 2 |
| 350 | 20250306 | 130100 | 5834419460 | 16090 | 16080 | 16090 | 16080 | 52 |
| 351 | 20250306 | 130000 | 5833583280 | 16090 | 16100 | 16100 | 16080 | 18 |
| 352 | 20250306 | 125900 | 5833293660 | 16080 | 16080 | 16100 | 16080 | 272 |
| 353 | 20250306 | 125800 | 5828919850 | 16080 | 16070 | 16085 | 16070 | 638 |
| 354 | 20250306 | 125700 | 5818664600 | 16065 | 16090 | 16090 | 16065 | 2186 |
| 355 | 20250306 | 125600 | 5783516090 | 16090 | 16100 | 16100 | 16090 | 69 |
| 356 | 20250306 | 125500 | 5782405700 | 16100 | 16080 | 16100 | 16080 | 205 |
| 357 | 20250306 | 125400 | 5779109050 | 16090 | 16090 | 16090 | 16080 | 204 |
| 358 | 20250306 | 125300 | 5775826790 | 16090 | 16080 | 16090 | 16080 | 195 |
| 359 | 20250306 | 125200 | 5772691005 | 16080 | 16080 | 16080 | 16080 | 73 |
| 360 | 20250306 | 125100 | 5771517165 | 16080 | 16070 | 16080 | 16070 | 410 |
| 361 | 20250306 | 125000 | 5764926995 | 16080 | 16070 | 16080 | 16070 | 195 |
| 362 | 20250306 | 124900 | 5761792355 | 16060 | 16075 | 16075 | 16060 | 2027 |
| 363 | 20250306 | 124800 | 5729238405 | 16090 | 16070 | 16090 | 16060 | 1081 |
| 364 | 20250306 | 124700 | 5711876245 | 16070 | 16070 | 16080 | 16060 | 3559 |
| 365 | 20250306 | 124600 | 5654704455 | 16080 | 16090 | 16090 | 16080 | 3 |
| 366 | 20250306 | 124500 | 5654656205 | 16100 | 16090 | 16100 | 16070 | 686 |
| 367 | 20250306 | 124400 | 5643624055 | 16080 | 16090 | 16090 | 16080 | 100 |
| 368 | 20250306 | 124300 | 5642015855 | 16090 | 16100 | 16100 | 16090 | 101 |
| 369 | 20250306 | 124200 | 5640390755 | 16090 | 16080 | 16090 | 16080 | 216 |
| 370 | 20250306 | 124100 | 5636917385 | 16080 | 16070 | 16080 | 16070 | 1686 |
| 371 | 20250306 | 124000 | 5609822925 | 16080 | 16080 | 16090 | 16080 | 345 |
| 372 | 20250306 | 123900 | 5604273265 | 16090 | 16080 | 16090 | 16080 | 152 |
| 373 | 20250306 | 123800 | 5601828785 | 16080 | 16080 | 16080 | 16070 | 849 |
| 374 | 20250306 | 123700 | 5588184265 | 16080 | 16090 | 16090 | 16080 | 986 |
| 375 | 20250306 | 123600 | 5572328935 | 16090 | 16100 | 16100 | 16090 | 858 |
| 376 | 20250306 | 123500 | 5558523205 | 16100 | 16100 | 16100 | 16100 | 1 |
| 377 | 20250306 | 123400 | 5558507105 | 16090 | 16100 | 16100 | 16090 | 16 |
| 378 | 20250306 | 123300 | 5558249655 | 16090 | 16080 | 16090 | 16080 | 1869 |
| 379 | 20250306 | 123200 | 5528188515 | 16080 | 16090 | 16090 | 16080 | 844 |
| 380 | 20250306 | 123100 | 5514616815 | 16090 | 16080 | 16090 | 16080 | 141 |
| 381 | 20250306 | 123000 | 5512349045 | 16080 | 16090 | 16090 | 16080 | 76 |
| 382 | 20250306 | 122900 | 5511126685 | 16090 | 16090 | 16090 | 16090 | 251 |
| 383 | 20250306 | 122800 | 5507088095 | 16090 | 16090 | 16100 | 16090 | 542 |
| 384 | 20250306 | 122700 | 5498367305 | 16090 | 16090 | 16100 | 16090 | 154 |
| 385 | 20250306 | 122600 | 5495889415 | 16090 | 16090 | 16090 | 16090 | 1430 |
| 386 | 20250306 | 122500 | 5472880715 | 16090 | 16100 | 16110 | 16090 | 665 |
| 387 | 20250306 | 122400 | 5462177875 | 16100 | 16110 | 16110 | 16100 | 110 |
| 388 | 20250306 | 122300 | 5460405785 | 16110 | 16110 | 16110 | 16110 | 20 |
| 389 | 20250306 | 122200 | 5460083585 | 16110 | 16100 | 16110 | 16100 | 760 |
| 390 | 20250306 | 122100 | 5447847535 | 16090 | 16100 | 16100 | 16090 | 175 |
| 391 | 20250306 | 122000 | 5445031235 | 16100 | 16090 | 16100 | 16090 | 2 |
| 392 | 20250306 | 121900 | 5444999045 | 16090 | 16090 | 16100 | 16090 | 430 |
| 393 | 20250306 | 121800 | 5438080335 | 16090 | 16090 | 16090 | 16090 | 153 |
| 394 | 20250306 | 121700 | 5435618565 | 16090 | 16080 | 16090 | 16080 | 1683 |
| 395 | 20250306 | 121600 | 5408551225 | 16090 | 16100 | 16100 | 16090 | 819 |
| 396 | 20250306 | 121500 | 5395373075 | 16100 | 16110 | 16110 | 16100 | 148 |
| 397 | 20250306 | 121400 | 5392989595 | 16110 | 16110 | 16110 | 16110 | 301 |
| 398 | 20250306 | 121300 | 5388140485 | 16110 | 16100 | 16110 | 16100 | 105 |
| 399 | 20250306 | 121200 | 5386449935 | 16100 | 16100 | 16110 | 16100 | 244 |
| 400 | 20250306 | 121100 | 5382520335 | 16090 | 16080 | 16090 | 16080 | 1351 |
| 401 | 20250306 | 121000 | 5360793975 | 16080 | 16090 | 16090 | 16080 | 214 |
| 402 | 20250306 | 120900 | 5357352725 | 16090 | 16090 | 16090 | 16080 | 545 |
| 403 | 20250306 | 120800 | 5348583875 | 16090 | 16110 | 16110 | 16090 | 389 |
| 404 | 20250306 | 120700 | 5342319285 | 16110 | 16090 | 16110 | 16090 | 22 |
| 405 | 20250306 | 120600 | 5341965065 | 16080 | 16080 | 16080 | 16080 | 0 |
| 406 | 20250306 | 120500 | 5341965065 | 16080 | 16110 | 16110 | 16080 | 1027 |
| 407 | 20250306 | 120400 | 5325443215 | 16110 | 16090 | 16130 | 16090 | 11 |
| 408 | 20250306 | 120300 | 5325266165 | 16090 | 16100 | 16110 | 16090 | 1522 |
| 409 | 20250306 | 120200 | 5300774355 | 16100 | 16110 | 16110 | 16100 | 555 |
| 410 | 20250306 | 120100 | 5291838835 | 16100 | 16120 | 16120 | 16100 | 2754 |
| 411 | 20250306 | 120000 | 5247479145 | 16120 | 16110 | 16120 | 16110 | 124 |
| 412 | 20250306 | 115900 | 5245481265 | 16110 | 16110 | 16120 | 16100 | 252 |
| 413 | 20250306 | 115800 | 5241420865 | 16120 | 16100 | 16120 | 16100 | 372 |
| 414 | 20250306 | 115700 | 5235431615 | 16100 | 16100 | 16100 | 16100 | 157 |
| 415 | 20250306 | 115600 | 5232903915 | 16100 | 16120 | 16120 | 16100 | 2289 |
| 416 | 20250306 | 115500 | 5196050235 | 16100 | 16100 | 16100 | 16100 | 200 |
| 417 | 20250306 | 115400 | 5192830235 | 16100 | 16110 | 16110 | 16100 | 1265 |
| 418 | 20250306 | 115300 | 5172459835 | 16100 | 16130 | 16140 | 16100 | 3204 |
| 419 | 20250306 | 115200 | 5120833455 | 16130 | 16150 | 16150 | 16130 | 911 |
| 420 | 20250306 | 115100 | 5106130215 | 16150 | 16150 | 16150 | 16150 | 56 |
| 421 | 20250306 | 115000 | 5105225815 | 16150 | 16150 | 16150 | 16150 | 93 |
| 422 | 20250306 | 114900 | 5103723865 | 16150 | 16160 | 16170 | 16150 | 1588 |
| 423 | 20250306 | 114800 | 5078075575 | 16170 | 16170 | 16170 | 16170 | 219 |
| 424 | 20250306 | 114700 | 5074534345 | 16170 | 16170 | 16170 | 16160 | 621 |
| 425 | 20250306 | 114600 | 5064492795 | 16170 | 16160 | 16170 | 16160 | 556 |
| 426 | 20250306 | 114500 | 5055507775 | 16170 | 16170 | 16170 | 16170 | 20 |
| 427 | 20250306 | 114400 | 5055184375 | 16170 | 16160 | 16170 | 16160 | 671 |
| 428 | 20250306 | 114300 | 5044340415 | 16160 | 16160 | 16160 | 16150 | 973 |
| 429 | 20250306 | 114200 | 5028621845 | 16160 | 16170 | 16170 | 16160 | 228 |
| 430 | 20250306 | 114100 | 5024935655 | 16180 | 16190 | 16190 | 16180 | 347 |
| 431 | 20250306 | 114000 | 5019318645 | 16190 | 16200 | 16200 | 16190 | 862 |
| 432 | 20250306 | 113900 | 5005361795 | 16200 | 16200 | 16200 | 16200 | 30 |
| 433 | 20250306 | 113800 | 5004875795 | 16190 | 16170 | 16190 | 16170 | 223 |
| 434 | 20250306 | 113700 | 5001266755 | 16170 | 16170 | 16170 | 16170 | 360 |
| 435 | 20250306 | 113600 | 4995445555 | 16170 | 16190 | 16190 | 16170 | 176 |
| 436 | 20250306 | 113500 | 4992599425 | 16190 | 16200 | 16200 | 16180 | 1497 |
| 437 | 20250306 | 113400 | 4968362945 | 16200 | 16200 | 16200 | 16200 | 52 |
| 438 | 20250306 | 113300 | 4967520545 | 16200 | 16200 | 16200 | 16200 | 332 |
| 439 | 20250306 | 113200 | 4962142145 | 16200 | 16230 | 16230 | 16200 | 157 |
| 440 | 20250306 | 113100 | 4959597645 | 16200 | 16230 | 16230 | 16200 | 506 |
| 441 | 20250306 | 113000 | 4951397565 | 16230 | 16220 | 16230 | 16220 | 150 |
| 442 | 20250306 | 112900 | 4948964225 | 16220 | 16210 | 16220 | 16210 | 988 |
| 443 | 20250306 | 112800 | 4932939065 | 16210 | 16210 | 16210 | 16205 | 309 |
| 444 | 20250306 | 112700 | 4927930180 | 16210 | 16200 | 16210 | 16200 | 259 |
| 445 | 20250306 | 112600 | 4923734170 | 16200 | 16200 | 16200 | 16200 | 101 |
| 446 | 20250306 | 112500 | 4922097970 | 16200 | 16180 | 16200 | 16180 | 131 |
| 447 | 20250306 | 112400 | 4919976730 | 16180 | 16190 | 16190 | 16180 | 28 |
| 448 | 20250306 | 112300 | 4919523600 | 16190 | 16190 | 16190 | 16180 | 171 |
| 449 | 20250306 | 112200 | 4916755640 | 16190 | 16190 | 16190 | 16190 | 40 |
| 450 | 20250306 | 112100 | 4916108040 | 16190 | 16200 | 16210 | 16190 | 1022 |
| 451 | 20250306 | 112000 | 4899554310 | 16200 | 16200 | 16200 | 16200 | 4 |
| 452 | 20250306 | 111900 | 4899489510 | 16200 | 16210 | 16210 | 16200 | 243 |
| 453 | 20250306 | 111800 | 4895552030 | 16220 | 16210 | 16220 | 16200 | 231 |
| 454 | 20250306 | 111700 | 4891807320 | 16210 | 16210 | 16210 | 16200 | 137 |
| 455 | 20250306 | 111600 | 4889586560 | 16210 | 16190 | 16210 | 16190 | 404 |
| 456 | 20250306 | 111500 | 4883041270 | 16200 | 16190 | 16200 | 16190 | 201 |
| 457 | 20250306 | 111400 | 4879786140 | 16190 | 16190 | 16190 | 16190 | 38 |
| 458 | 20250306 | 111300 | 4879170920 | 16210 | 16180 | 16210 | 16180 | 307 |
| 459 | 20250306 | 111200 | 4874198510 | 16180 | 16180 | 16180 | 16170 | 55 |
| 460 | 20250306 | 111100 | 4873308920 | 16180 | 16200 | 16200 | 16180 | 619 |
| 461 | 20250306 | 111000 | 4863286760 | 16190 | 16190 | 16190 | 16180 | 804 |
| 462 | 20250306 | 110900 | 4850270210 | 16190 | 16190 | 16190 | 16180 | 426 |
| 463 | 20250306 | 110800 | 4843374110 | 16190 | 16190 | 16190 | 16190 | 193 |
| 464 | 20250306 | 110700 | 4840249440 | 16190 | 16200 | 16200 | 16190 | 253 |
| 465 | 20250306 | 110600 | 4836153360 | 16190 | 16200 | 16210 | 16190 | 45 |
| 466 | 20250306 | 110500 | 4835424470 | 16210 | 16190 | 16210 | 16180 | 958 |
| 467 | 20250306 | 110400 | 4819905150 | 16200 | 16180 | 16200 | 16140 | 1093 |
| 468 | 20250306 | 110300 | 4802216590 | 16180 | 16140 | 16180 | 16140 | 304 |
| 469 | 20250306 | 110200 | 4797302040 | 16140 | 16140 | 16140 | 16140 | 122 |
| 470 | 20250306 | 110100 | 4795332960 | 16140 | 16140 | 16140 | 16140 | 128 |
| 471 | 20250306 | 110000 | 4793267040 | 16140 | 16140 | 16140 | 16140 | 34 |
| 472 | 20250306 | 105900 | 4792718280 | 16130 | 16160 | 16160 | 16130 | 242 |
| 473 | 20250306 | 105800 | 4788812730 | 16170 | 16170 | 16170 | 16170 | 25 |
| 474 | 20250306 | 105700 | 4788408480 | 16170 | 16150 | 16170 | 16130 | 802 |
| 475 | 20250306 | 105600 | 4775454320 | 16150 | 16150 | 16150 | 16150 | 93 |
| 476 | 20250306 | 105500 | 4773952370 | 16150 | 16150 | 16160 | 16150 | 220 |
| 477 | 20250306 | 105400 | 4770399070 | 16130 | 16160 | 16160 | 16130 | 557 |
| 478 | 20250306 | 105300 | 4761411120 | 16150 | 16160 | 16160 | 16140 | 193 |
| 479 | 20250306 | 105200 | 4758293210 | 16150 | 16150 | 16150 | 16150 | 0 |
| 480 | 20250306 | 105100 | 4758293210 | 16150 | 16150 | 16150 | 16140 | 232 |
| 481 | 20250306 | 105000 | 4754546660 | 16150 | 16130 | 16150 | 16130 | 625 |
| 482 | 20250306 | 104900 | 4744465130 | 16140 | 16140 | 16140 | 16120 | 82 |
| 483 | 20250306 | 104800 | 4743141840 | 16130 | 16130 | 16130 | 16130 | 228 |
| 484 | 20250306 | 104700 | 4739464200 | 16130 | 16120 | 16130 | 16120 | 1112 |
| 485 | 20250306 | 104600 | 4721533170 | 16130 | 16130 | 16140 | 16120 | 822 |
| 486 | 20250306 | 104500 | 4708274850 | 16120 | 16100 | 16120 | 16100 | 481 |
| 487 | 20250306 | 104400 | 4700526590 | 16100 | 16110 | 16110 | 16100 | 575 |
| 488 | 20250306 | 104300 | 4691265130 | 16110 | 16100 | 16110 | 16090 | 2219 |
| 489 | 20250306 | 104200 | 4655540330 | 16100 | 16110 | 16110 | 16100 | 1899 |
| 490 | 20250306 | 104100 | 4624965560 | 16120 | 16120 | 16120 | 16110 | 216 |
| 491 | 20250306 | 104000 | 4621485730 | 16120 | 16130 | 16130 | 16110 | 1449 |
| 492 | 20250306 | 103900 | 4598127910 | 16130 | 16130 | 16130 | 16120 | 508 |
| 493 | 20250306 | 103800 | 4589934780 | 16130 | 16140 | 16140 | 16130 | 211 |
| 494 | 20250306 | 103700 | 4586529410 | 16140 | 16150 | 16150 | 16140 | 62 |
| 495 | 20250306 | 103600 | 4585528120 | 16150 | 16160 | 16160 | 16150 | 94 |
| 496 | 20250306 | 103500 | 4584009090 | 16170 | 16170 | 16170 | 16170 | 187 |
| 497 | 20250306 | 103400 | 4580985300 | 16140 | 16140 | 16150 | 16140 | 1608 |
| 498 | 20250306 | 103300 | 4555026500 | 16120 | 16150 | 16150 | 16100 | 2083 |
| 499 | 20250306 | 103200 | 4521456370 | 16140 | 16120 | 16140 | 16120 | 2588 |
| 500 | 20250306 | 103100 | 4479722420 | 16120 | 16120 | 16130 | 16120 | 301 |
| 501 | 20250306 | 103000 | 4474869800 | 16120 | 16140 | 16140 | 16120 | 593 |
| 502 | 20250306 | 102900 | 4465303650 | 16140 | 16140 | 16140 | 16140 | 20 |
| 503 | 20250306 | 102800 | 4464980850 | 16140 | 16140 | 16150 | 16140 | 989 |
| 504 | 20250306 | 102700 | 4449018380 | 16150 | 16160 | 16160 | 16150 | 1049 |
| 505 | 20250306 | 102600 | 4432074610 | 16160 | 16150 | 16160 | 16150 | 535 |
| 506 | 20250306 | 102500 | 4423433020 | 16160 | 16150 | 16160 | 16150 | 97 |
| 507 | 20250306 | 102400 | 4421866030 | 16150 | 16150 | 16150 | 16150 | 812 |
| 508 | 20250306 | 102300 | 4408752230 | 16150 | 16160 | 16160 | 16150 | 101 |
| 509 | 20250306 | 102200 | 4407120440 | 16150 | 16190 | 16190 | 16150 | 701 |
| 510 | 20250306 | 102100 | 4395781580 | 16180 | 16180 | 16180 | 16180 | 413 |
| 511 | 20250306 | 102000 | 4389099240 | 16190 | 16180 | 16190 | 16170 | 653 |
| 512 | 20250306 | 101900 | 4378533100 | 16190 | 16190 | 16190 | 16170 | 309 |
| 513 | 20250306 | 101800 | 4373535040 | 16190 | 16180 | 16190 | 16180 | 306 |
| 514 | 20250306 | 101700 | 4368582280 | 16180 | 16170 | 16180 | 16170 | 652 |
| 515 | 20250306 | 101600 | 4358036000 | 16150 | 16140 | 16150 | 16130 | 1019 |
| 516 | 20250306 | 101500 | 4341584670 | 16130 | 16130 | 16140 | 16120 | 467 |
| 517 | 20250306 | 101400 | 4334051425 | 16135 | 16140 | 16150 | 16135 | 344 |
| 518 | 20250306 | 101300 | 4328497495 | 16140 | 16140 | 16150 | 16130 | 572 |
| 519 | 20250306 | 101200 | 4319265415 | 16140 | 16120 | 16150 | 16120 | 317 |
| 520 | 20250306 | 101100 | 4314145945 | 16120 | 16070 | 16120 | 16070 | 423 |
| 521 | 20250306 | 101000 | 4307342965 | 16070 | 16070 | 16070 | 16060 | 222 |
| 522 | 20250306 | 100900 | 4303776535 | 16050 | 16050 | 16050 | 16040 | 738 |
| 523 | 20250306 | 100800 | 4291932740 | 16050 | 16040 | 16050 | 16030 | 2090 |
| 524 | 20250306 | 100700 | 4258402265 | 16050 | 16080 | 16080 | 16040 | 7253 |
| 525 | 20250306 | 100600 | 4141898355 | 16080 | 16110 | 16110 | 16080 | 6733 |
| 526 | 20250306 | 100500 | 4033511275 | 16110 | 16110 | 16120 | 16110 | 909 |
| 527 | 20250306 | 100400 | 4018866925 | 16110 | 16120 | 16130 | 16110 | 1568 |
| 528 | 20250306 | 100300 | 3993599865 | 16120 | 16110 | 16120 | 16110 | 1305 |
| 529 | 20250306 | 100200 | 3972574735 | 16120 | 16150 | 16160 | 16110 | 7638 |
| 530 | 20250306 | 100100 | 3849334035 | 16160 | 16150 | 16160 | 16150 | 170 |
| 531 | 20250306 | 100000 | 3846588285 | 16160 | 16190 | 16240 | 16150 | 3900 |
| 532 | 20250306 | 095900 | 3783516505 | 16180 | 16210 | 16250 | 16180 | 626 |
| 533 | 20250306 | 095800 | 3773376525 | 16220 | 16270 | 16270 | 16210 | 258 |
| 534 | 20250306 | 095700 | 3769184795 | 16260 | 16260 | 16280 | 16230 | 629 |
| 535 | 20250306 | 095600 | 3758962115 | 16260 | 16160 | 16270 | 16160 | 3993 |
| 536 | 20250306 | 095500 | 3694171695 | 16160 | 16160 | 16200 | 16150 | 1173 |
| 537 | 20250306 | 095400 | 3675181345 | 16170 | 16150 | 16170 | 16140 | 1274 |
| 538 | 20250306 | 095300 | 3654611795 | 16140 | 16150 | 16170 | 16140 | 3760 |
| 539 | 20250306 | 095200 | 3593925010 | 16150 | 16170 | 16180 | 16150 | 895 |
| 540 | 20250306 | 095100 | 3579462430 | 16170 | 16160 | 16170 | 16140 | 2487 |
| 541 | 20250306 | 095000 | 3539288455 | 16150 | 16160 | 16160 | 16140 | 3423 |
| 542 | 20250306 | 094900 | 3484004735 | 16160 | 16150 | 16170 | 16150 | 627 |
| 543 | 20250306 | 094800 | 3473874635 | 16150 | 16160 | 16160 | 16150 | 311 |
| 544 | 20250306 | 094700 | 3468849475 | 16160 | 16170 | 16170 | 16160 | 2589 |
| 545 | 20250306 | 094600 | 3427010375 | 16170 | 16170 | 16170 | 16150 | 1727 |
| 546 | 20250306 | 094500 | 3399101835 | 16180 | 16200 | 16210 | 16170 | 1479 |
| 547 | 20250306 | 094400 | 3375166955 | 16200 | 16200 | 16210 | 16170 | 2057 |
| 548 | 20250306 | 094300 | 3341852935 | 16200 | 16170 | 16200 | 16170 | 1585 |
| 549 | 20250306 | 094200 | 3316213545 | 16170 | 16170 | 16180 | 16160 | 777 |
| 550 | 20250306 | 094100 | 3303654595 | 16180 | 16190 | 16190 | 16170 | 1470 |
| 551 | 20250306 | 094000 | 3279867155 | 16190 | 16180 | 16190 | 16150 | 729 |
| 552 | 20250306 | 093900 | 3268074555 | 16180 | 16140 | 16180 | 16140 | 980 |
| 553 | 20250306 | 093800 | 3252244025 | 16140 | 16150 | 16150 | 16140 | 987 |
| 554 | 20250306 | 093700 | 3236313230 | 16150 | 16140 | 16155 | 16130 | 641 |
| 555 | 20250306 | 093600 | 3225962095 | 16150 | 16180 | 16180 | 16130 | 2381 |
| 556 | 20250306 | 093500 | 3187512080 | 16180 | 16150 | 16180 | 16150 | 834 |
| 557 | 20250306 | 093400 | 3174035875 | 16140 | 16170 | 16180 | 16110 | 3296 |
| 558 | 20250306 | 093300 | 3120796545 | 16160 | 16160 | 16190 | 16150 | 2619 |
| 559 | 20250306 | 093200 | 3078436095 | 16150 | 16110 | 16150 | 16090 | 2901 |
| 560 | 20250306 | 093100 | 3031677370 | 16090 | 16150 | 16190 | 16090 | 11656 |
| 561 | 20250306 | 093000 | 2843670890 | 16150 | 16290 | 16290 | 16150 | 22506 |
| 562 | 20250306 | 092900 | 2478364620 | 16290 | 16300 | 16300 | 16290 | 4090 |
| 563 | 20250306 | 092800 | 2411728280 | 16300 | 16300 | 16310 | 16300 | 1788 |
| 564 | 20250306 | 092700 | 2382583830 | 16300 | 16320 | 16320 | 16300 | 3622 |
| 565 | 20250306 | 092600 | 2323530760 | 16310 | 16320 | 16320 | 16300 | 1405 |
| 566 | 20250306 | 092500 | 2300615370 | 16310 | 16350 | 16360 | 16310 | 5736 |
| 567 | 20250306 | 092400 | 2206899750 | 16360 | 16350 | 16360 | 16350 | 539 |
| 568 | 20250306 | 092300 | 2198084060 | 16350 | 16380 | 16380 | 16350 | 683 |
| 569 | 20250306 | 092200 | 2186906810 | 16380 | 16370 | 16400 | 16370 | 1050 |
| 570 | 20250306 | 092100 | 2169706550 | 16370 | 16380 | 16400 | 16350 | 1498 |
| 571 | 20250306 | 092000 | 2145183930 | 16360 | 16340 | 16360 | 16330 | 739 |
| 572 | 20250306 | 091900 | 2133106790 | 16340 | 16320 | 16340 | 16310 | 2405 |
| 573 | 20250306 | 091800 | 2093860250 | 16310 | 16320 | 16340 | 16310 | 3074 |
| 574 | 20250306 | 091700 | 2043690030 | 16310 | 16420 | 16420 | 16310 | 9840 |
| 575 | 20250306 | 091600 | 1882845040 | 16400 | 16440 | 16470 | 16390 | 1688 |
| 576 | 20250306 | 091500 | 1855089470 | 16440 | 16420 | 16440 | 16380 | 916 |
| 577 | 20250306 | 091400 | 1840045840 | 16430 | 16390 | 16430 | 16360 | 2619 |
| 578 | 20250306 | 091300 | 1797151550 | 16400 | 16390 | 16410 | 16350 | 1347 |
| 579 | 20250306 | 091200 | 1775081480 | 16360 | 16420 | 16420 | 16360 | 1794 |
| 580 | 20250306 | 091100 | 1745699140 | 16430 | 16390 | 16430 | 16370 | 2631 |
| 581 | 20250306 | 091000 | 1702564330 | 16380 | 16370 | 16380 | 16350 | 1625 |
| 582 | 20250306 | 090900 | 1675965150 | 16360 | 16420 | 16430 | 16340 | 6187 |
| 583 | 20250306 | 090800 | 1574705440 | 16440 | 16400 | 16470 | 16400 | 4417 |
| 584 | 20250306 | 090700 | 1502126780 | 16400 | 16360 | 16420 | 16340 | 2908 |
| 585 | 20250306 | 090600 | 1454510320 | 16360 | 16330 | 16450 | 16280 | 6278 |
| 586 | 20250306 | 090500 | 1351907825 | 16330 | 16440 | 16440 | 16260 | 19552 |
| 587 | 20250306 | 090400 | 1032410210 | 16440 | 16470 | 16490 | 16420 | 9014 |
| 588 | 20250306 | 090300 | 884114420 | 16460 | 16500 | 16550 | 16460 | 5570 |
| 589 | 20250306 | 090200 | 792279460 | 16540 | 16490 | 16540 | 16460 | 7227 |
| 590 | 20250306 | 090100 | 673160250 | 16480 | 16530 | 16540 | 16480 | 14909 |
| 591 | 20250306 | 090000 | 427034650 | 16540 | 16500 | 16610 | 16500 | 24524 |