33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 91573 |
| 3 | 20250310 | 184800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20250310 | 184700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20250310 | 184600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20250310 | 184500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20250310 | 184400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20250310 | 184300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20250310 | 184200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20250310 | 184100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20250310 | 184000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20250310 | 183900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20250310 | 183800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20250310 | 183700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20250310 | 183600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20250310 | 183500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20250310 | 183400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20250310 | 183300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20250310 | 183200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20250310 | 183100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20250310 | 183000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20250310 | 182900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20250310 | 182800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20250310 | 182700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20250310 | 182600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20250310 | 182500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20250310 | 182400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20250310 | 182300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20250310 | 182200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20250310 | 182100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20250310 | 182000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20250310 | 181900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 91573 |
| 33 | 20250310 | 181800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20250310 | 181700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20250310 | 181600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20250310 | 181500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20250310 | 181400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20250310 | 181300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20250310 | 181200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20250310 | 181100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20250310 | 181000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20250310 | 180900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20250310 | 180800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20250310 | 180700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20250310 | 180600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20250310 | 180500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20250310 | 180400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20250310 | 180300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20250310 | 180200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20250310 | 180100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20250310 | 180000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20250310 | 175900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20250310 | 175800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20250310 | 175700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20250310 | 175600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20250310 | 175500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20250310 | 175400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20250310 | 175300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20250310 | 175200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20250310 | 175100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20250310 | 175000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20250310 | 174900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 91573 |
| 63 | 20250310 | 174800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20250310 | 174700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20250310 | 174600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20250310 | 174500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20250310 | 174400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20250310 | 174300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20250310 | 174200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20250310 | 174100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20250310 | 174000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20250310 | 173900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20250310 | 173800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20250310 | 173700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20250310 | 173600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20250310 | 173500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20250310 | 173400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20250310 | 173300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20250310 | 173200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20250310 | 173100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20250310 | 173000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20250310 | 172900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20250310 | 172800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20250310 | 172700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20250310 | 172600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20250310 | 172500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20250310 | 172400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20250310 | 172300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20250310 | 172200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20250310 | 172100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20250310 | 172000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20250310 | 171900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 91573 |
| 93 | 20250310 | 171800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20250310 | 171700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20250310 | 171600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20250310 | 171500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20250310 | 171400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20250310 | 171300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20250310 | 171200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20250310 | 171100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20250310 | 171000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20250310 | 170900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20250310 | 170800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20250310 | 170700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20250310 | 170600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20250310 | 170500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20250310 | 170400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20250310 | 170300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20250310 | 170200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20250310 | 170100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20250310 | 170000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20250310 | 165900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20250310 | 165800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20250310 | 165700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20250310 | 165600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20250310 | 165500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20250310 | 165400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20250310 | 165300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20250310 | 165200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20250310 | 165100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20250310 | 165000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20250310 | 164900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 91573 |
| 123 | 20250310 | 164800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20250310 | 164700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20250310 | 164600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20250310 | 164500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20250310 | 164400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20250310 | 164300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20250310 | 164200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20250310 | 164100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20250310 | 164000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20250310 | 163900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20250310 | 163800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20250310 | 163700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20250310 | 163600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20250310 | 163500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20250310 | 163400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20250310 | 163300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20250310 | 163200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20250310 | 163100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20250310 | 163000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20250310 | 162900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20250310 | 162800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20250310 | 162700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20250310 | 162600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20250310 | 162500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20250310 | 162400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20250310 | 162300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20250310 | 162200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20250310 | 162100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20250310 | 162000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20250310 | 161900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 91573 |
| 153 | 20250310 | 161800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20250310 | 161700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20250310 | 161600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20250310 | 161500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20250310 | 161400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20250310 | 161300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20250310 | 161200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20250310 | 161100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20250310 | 161000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20250310 | 160900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20250310 | 160800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20250310 | 160700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20250310 | 160600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20250310 | 160500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20250310 | 160400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20250310 | 160300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20250310 | 160200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20250310 | 160100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20250310 | 160000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20250310 | 155900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20250310 | 155800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20250310 | 155700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20250310 | 155600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20250310 | 155500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20250310 | 155400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20250310 | 155300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20250310 | 155200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20250310 | 155100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20250310 | 155000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20250310 | 154900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 91573 |
| 183 | 20250310 | 154800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20250310 | 154700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20250310 | 154600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20250310 | 154500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20250310 | 154400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20250310 | 154300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20250310 | 154200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20250310 | 154100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20250310 | 154000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20250310 | 153900 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20250310 | 153800 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20250310 | 153700 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20250310 | 153600 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20250310 | 153500 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20250310 | 153400 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20250310 | 153300 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20250310 | 153200 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20250310 | 153100 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20250310 | 153000 | 182583366235 | 18920 | 18920 | 18920 | 18920 | 91573 |
| 202 | 20250310 | 152900 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20250310 | 152800 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20250310 | 152700 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20250310 | 152600 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20250310 | 152500 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20250310 | 152400 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20250310 | 152300 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20250310 | 152200 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20250310 | 152100 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20250310 | 152000 | 180850805075 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20250310 | 151900 | 180850805075 | 18920 | 18850 | 18930 | 18760 | 53861 |
| 213 | 20250310 | 151800 | 179835243945 | 18850 | 18930 | 18950 | 18800 | 36640 |
| 214 | 20250310 | 151700 | 179143444605 | 18930 | 18830 | 18930 | 18800 | 24848 |
| 215 | 20250310 | 151600 | 178674232640 | 18810 | 18850 | 18860 | 18740 | 45645 |
| 216 | 20250310 | 151500 | 177816565145 | 18850 | 18860 | 18910 | 18840 | 14759 |
| 217 | 20250310 | 151400 | 177538074595 | 18890 | 18820 | 18930 | 18800 | 18705 |
| 218 | 20250310 | 151300 | 177185329275 | 18820 | 18815 | 18840 | 18780 | 33846 |
| 219 | 20250310 | 151200 | 176549067980 | 18790 | 18920 | 18930 | 18750 | 66774 |
| 220 | 20250310 | 151100 | 175292438955 | 18920 | 19000 | 19000 | 18920 | 18974 |
| 221 | 20250310 | 151000 | 174932830335 | 19000 | 19010 | 19070 | 18990 | 16876 |
| 222 | 20250310 | 150900 | 174611591740 | 19020 | 18990 | 19050 | 18880 | 34387 |
| 223 | 20250310 | 150800 | 173960203995 | 18990 | 19110 | 19110 | 18990 | 24673 |
| 224 | 20250310 | 150700 | 173490528580 | 19090 | 19070 | 19120 | 19060 | 9748 |
| 225 | 20250310 | 150600 | 173304381480 | 19070 | 19160 | 19170 | 18990 | 36004 |
| 226 | 20250310 | 150500 | 172617702170 | 19160 | 19160 | 19180 | 19140 | 20257 |
| 227 | 20250310 | 150400 | 172229573600 | 19160 | 19150 | 19180 | 19100 | 56806 |
| 228 | 20250310 | 150300 | 171141900615 | 19150 | 19060 | 19150 | 19040 | 37755 |
| 229 | 20250310 | 150200 | 170421321230 | 19060 | 18960 | 19060 | 18950 | 17586 |
| 230 | 20250310 | 150100 | 170087013700 | 18990 | 18940 | 19000 | 18910 | 19104 |
| 231 | 20250310 | 150000 | 169724679230 | 18940 | 18990 | 19000 | 18830 | 42636 |
| 232 | 20250310 | 145900 | 168918263310 | 18990 | 18980 | 19000 | 18960 | 13724 |
| 233 | 20250310 | 145800 | 168657715985 | 18970 | 19060 | 19070 | 18940 | 40933 |
| 234 | 20250310 | 145700 | 167880571055 | 19070 | 19140 | 19150 | 19020 | 21985 |
| 235 | 20250310 | 145600 | 167461234030 | 19150 | 19050 | 19160 | 19020 | 29183 |
| 236 | 20250310 | 145500 | 166903903090 | 19050 | 18990 | 19150 | 18980 | 36328 |
| 237 | 20250310 | 145400 | 166211918120 | 18990 | 19130 | 19200 | 18980 | 47633 |
| 238 | 20250310 | 145300 | 165302779095 | 19130 | 19160 | 19220 | 19120 | 25856 |
| 239 | 20250310 | 145200 | 164806975030 | 19150 | 19180 | 19260 | 19070 | 43114 |
| 240 | 20250310 | 145100 | 163981307365 | 19180 | 19310 | 19310 | 19050 | 75779 |
| 241 | 20250310 | 145000 | 162527986300 | 19310 | 19430 | 19440 | 19310 | 34765 |
| 242 | 20250310 | 144900 | 161854711685 | 19440 | 19360 | 19450 | 19270 | 49046 |
| 243 | 20250310 | 144800 | 160905788880 | 19360 | 19450 | 19500 | 19360 | 35359 |
| 244 | 20250310 | 144700 | 160219474585 | 19490 | 19410 | 19520 | 19380 | 46391 |
| 245 | 20250310 | 144600 | 159316715125 | 19410 | 19500 | 19520 | 19400 | 70196 |
| 246 | 20250310 | 144500 | 157952642465 | 19500 | 19480 | 19590 | 19400 | 124523 |
| 247 | 20250310 | 144400 | 155523460345 | 19480 | 19180 | 19500 | 19150 | 147659 |
| 248 | 20250310 | 144300 | 152655377865 | 19180 | 19280 | 19330 | 19150 | 57659 |
| 249 | 20250310 | 144200 | 151544472745 | 19280 | 19150 | 19360 | 19140 | 105402 |
| 250 | 20250310 | 144100 | 149514606290 | 19150 | 18970 | 19160 | 18960 | 32764 |
| 251 | 20250310 | 144000 | 148890361030 | 18960 | 19030 | 19040 | 18880 | 45691 |
| 252 | 20250310 | 143900 | 148024721265 | 19030 | 19110 | 19120 | 19020 | 20010 |
| 253 | 20250310 | 143800 | 147643262160 | 19100 | 19140 | 19160 | 19100 | 15867 |
| 254 | 20250310 | 143700 | 147339696770 | 19150 | 19060 | 19150 | 19060 | 13913 |
| 255 | 20250310 | 143600 | 147073978140 | 19060 | 19100 | 19150 | 19060 | 30134 |
| 256 | 20250310 | 143500 | 146498147315 | 19090 | 19060 | 19110 | 18960 | 54501 |
| 257 | 20250310 | 143400 | 145461827155 | 19060 | 19165 | 19180 | 19050 | 27140 |
| 258 | 20250310 | 143300 | 144942853995 | 19165 | 19055 | 19200 | 19050 | 43759 |
| 259 | 20250310 | 143200 | 144105290025 | 19050 | 19110 | 19120 | 19050 | 26134 |
| 260 | 20250310 | 143100 | 143606676880 | 19110 | 19160 | 19170 | 19050 | 57954 |
| 261 | 20250310 | 143000 | 142500325815 | 19160 | 19280 | 19290 | 19080 | 76912 |
| 262 | 20250310 | 142900 | 141024667410 | 19290 | 19280 | 19340 | 19250 | 78337 |
| 263 | 20250310 | 142800 | 139513349790 | 19290 | 19050 | 19500 | 18980 | 191816 |
| 264 | 20250310 | 142700 | 135822589025 | 19040 | 18880 | 19100 | 18850 | 63376 |
| 265 | 20250310 | 142600 | 134618306585 | 18870 | 18890 | 18990 | 18870 | 45990 |
| 266 | 20250310 | 142500 | 133747630380 | 18890 | 19110 | 19220 | 18730 | 166766 |
| 267 | 20250310 | 142400 | 130577962660 | 19100 | 18830 | 19140 | 18830 | 74060 |
| 268 | 20250310 | 142300 | 129170738825 | 18830 | 18860 | 18920 | 18770 | 51599 |
| 269 | 20250310 | 142200 | 128198793645 | 18870 | 18880 | 18960 | 18840 | 52663 |
| 270 | 20250310 | 142100 | 127204168665 | 18880 | 18940 | 19070 | 18880 | 176637 |
| 271 | 20250310 | 142000 | 123850482040 | 18940 | 18880 | 18960 | 18860 | 68372 |
| 272 | 20250310 | 141900 | 122558589820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 273 | 20250310 | 141800 | 122558589820 | 18910 | 18690 | 18910 | 18670 | 139748 |
| 274 | 20250310 | 141700 | 119924787670 | 18690 | 18690 | 18750 | 18620 | 54305 |
| 275 | 20250310 | 141600 | 118909748565 | 18690 | 18500 | 18770 | 18490 | 117782 |
| 276 | 20250310 | 141500 | 116710920115 | 18500 | 18300 | 18520 | 18300 | 24739 |
| 277 | 20250310 | 141400 | 116254747040 | 18290 | 18250 | 18360 | 18250 | 7572 |
| 278 | 20250310 | 141300 | 116116118030 | 18250 | 18350 | 18380 | 18230 | 16230 |
| 279 | 20250310 | 141200 | 115818832880 | 18350 | 18440 | 18500 | 18340 | 35264 |
| 280 | 20250310 | 141100 | 115168707585 | 18430 | 18310 | 18490 | 18310 | 28379 |
| 281 | 20250310 | 141000 | 114646098045 | 18320 | 18260 | 18340 | 18230 | 12368 |
| 282 | 20250310 | 140900 | 114419917810 | 18240 | 18370 | 18370 | 18230 | 14208 |
| 283 | 20250310 | 140800 | 114160153830 | 18370 | 18250 | 18370 | 18250 | 11934 |
| 284 | 20250310 | 140700 | 113941500350 | 18240 | 18320 | 18340 | 18230 | 20312 |
| 285 | 20250310 | 140600 | 113569963360 | 18330 | 18330 | 18340 | 18310 | 13878 |
| 286 | 20250310 | 140500 | 113315614635 | 18320 | 18310 | 18340 | 18260 | 13847 |
| 287 | 20250310 | 140400 | 113062218685 | 18300 | 18290 | 18320 | 18140 | 55313 |
| 288 | 20250310 | 140300 | 112053898375 | 18270 | 18510 | 18520 | 18250 | 30976 |
| 289 | 20250310 | 140200 | 111485057065 | 18510 | 18490 | 18530 | 18450 | 20966 |
| 290 | 20250310 | 140100 | 111097517815 | 18490 | 18440 | 18490 | 18410 | 37842 |
| 291 | 20250310 | 140000 | 110399289650 | 18440 | 18330 | 18450 | 18320 | 25349 |
| 292 | 20250310 | 135900 | 109933312650 | 18330 | 18320 | 18340 | 18260 | 24693 |
| 293 | 20250310 | 135800 | 109481540240 | 18330 | 18330 | 18350 | 18250 | 70724 |
| 294 | 20250310 | 135700 | 108188594625 | 18330 | 18580 | 18590 | 18320 | 80584 |
| 295 | 20250310 | 135600 | 106703459505 | 18570 | 18690 | 18700 | 18510 | 38997 |
| 296 | 20250310 | 135500 | 105977727125 | 18700 | 18600 | 18750 | 18590 | 88894 |
| 297 | 20250310 | 135400 | 104314814945 | 18570 | 18560 | 18600 | 18510 | 21811 |
| 298 | 20250310 | 135300 | 103910547440 | 18560 | 18610 | 18610 | 18510 | 35276 |
| 299 | 20250310 | 135200 | 103255892175 | 18610 | 18650 | 18660 | 18610 | 25475 |
| 300 | 20250310 | 135100 | 102781169750 | 18650 | 18580 | 18660 | 18560 | 28061 |
| 301 | 20250310 | 135000 | 102258835840 | 18580 | 18590 | 18650 | 18540 | 24892 |
| 302 | 20250310 | 134900 | 101796427375 | 18580 | 18680 | 18690 | 18580 | 36216 |
| 303 | 20250310 | 134800 | 101122048755 | 18680 | 18550 | 18700 | 18520 | 47710 |
| 304 | 20250310 | 134700 | 100234986950 | 18550 | 18600 | 18650 | 18550 | 45277 |
| 305 | 20250310 | 134600 | 99393516650 | 18590 | 18700 | 18850 | 18580 | 137239 |
| 306 | 20250310 | 134500 | 96825305765 | 18700 | 18680 | 18730 | 18650 | 48254 |
| 307 | 20250310 | 134400 | 95923727795 | 18680 | 18740 | 18760 | 18630 | 73810 |
| 308 | 20250310 | 134300 | 94543647580 | 18740 | 18400 | 18800 | 18390 | 236259 |
| 309 | 20250310 | 134200 | 90133384590 | 18400 | 18070 | 18430 | 18070 | 131002 |
| 310 | 20250310 | 134100 | 87743038215 | 18070 | 18110 | 18130 | 18050 | 31185 |
| 311 | 20250310 | 134000 | 87179288175 | 18130 | 18160 | 18180 | 18080 | 23211 |
| 312 | 20250310 | 133900 | 86758807860 | 18160 | 18100 | 18190 | 18070 | 42123 |
| 313 | 20250310 | 133800 | 85994805605 | 18100 | 18170 | 18180 | 18100 | 46674 |
| 314 | 20250310 | 133700 | 85148819970 | 18180 | 18180 | 18190 | 18140 | 32237 |
| 315 | 20250310 | 133600 | 84563109660 | 18160 | 18160 | 18230 | 18130 | 83511 |
| 316 | 20250310 | 133500 | 83044097135 | 18190 | 18050 | 18240 | 18030 | 181855 |
| 317 | 20250310 | 133400 | 79742257775 | 18050 | 17760 | 18050 | 17750 | 141015 |
| 318 | 20250310 | 133300 | 77217566205 | 17760 | 17800 | 17810 | 17720 | 34010 |
| 319 | 20250310 | 133200 | 76613119490 | 17800 | 17560 | 17820 | 17540 | 58708 |
| 320 | 20250310 | 133100 | 75572622130 | 17570 | 17650 | 17660 | 17530 | 21216 |
| 321 | 20250310 | 133000 | 75199186515 | 17630 | 17590 | 17660 | 17580 | 23731 |
| 322 | 20250310 | 132900 | 74781353015 | 17590 | 17690 | 17740 | 17530 | 43647 |
| 323 | 20250310 | 132800 | 74011884525 | 17680 | 17650 | 17760 | 17650 | 29662 |
| 324 | 20250310 | 132700 | 73486834715 | 17640 | 17790 | 17790 | 17620 | 60611 |
| 325 | 20250310 | 132600 | 72414096345 | 17790 | 17800 | 17870 | 17740 | 113321 |
| 326 | 20250310 | 132500 | 70396381280 | 17800 | 17430 | 17840 | 17420 | 174748 |
| 327 | 20250310 | 132400 | 67299760105 | 17430 | 17340 | 17450 | 17330 | 37634 |
| 328 | 20250310 | 132300 | 66644167785 | 17340 | 17300 | 17340 | 17270 | 9988 |
| 329 | 20250310 | 132200 | 66471407605 | 17290 | 17290 | 17360 | 17280 | 17446 |
| 330 | 20250310 | 132100 | 66169263845 | 17280 | 17300 | 17350 | 17270 | 16934 |
| 331 | 20250310 | 132000 | 65876308645 | 17310 | 17340 | 17360 | 17280 | 19675 |
| 332 | 20250310 | 131900 | 65535664495 | 17350 | 17350 | 17390 | 17300 | 30603 |
| 333 | 20250310 | 131800 | 65005310685 | 17380 | 17430 | 17450 | 17330 | 25733 |
| 334 | 20250310 | 131700 | 64557755500 | 17450 | 17400 | 17450 | 17300 | 43911 |
| 335 | 20250310 | 131600 | 63795003880 | 17410 | 17500 | 17510 | 17340 | 53260 |
| 336 | 20250310 | 131500 | 62868185990 | 17510 | 17660 | 17730 | 17390 | 96143 |
| 337 | 20250310 | 131400 | 61177888255 | 17670 | 17760 | 17860 | 17640 | 97077 |
| 338 | 20250310 | 131300 | 59455295075 | 17760 | 17440 | 17860 | 17420 | 240890 |
| 339 | 20250310 | 131200 | 55209211205 | 17430 | 17020 | 17460 | 17010 | 188175 |
| 340 | 20250310 | 131100 | 51957993255 | 17020 | 16960 | 17030 | 16960 | 14920 |
| 341 | 20250310 | 131000 | 51704326260 | 16960 | 16930 | 16990 | 16930 | 10579 |
| 342 | 20250310 | 130900 | 51524864730 | 16950 | 17000 | 17040 | 16930 | 18079 |
| 343 | 20250310 | 130800 | 51217524785 | 16990 | 16880 | 17030 | 16870 | 19992 |
| 344 | 20250310 | 130700 | 50878090180 | 16890 | 16890 | 16930 | 16870 | 4376 |
| 345 | 20250310 | 130600 | 50804147950 | 16900 | 16910 | 16910 | 16870 | 3026 |
| 346 | 20250310 | 130500 | 50753037760 | 16870 | 16860 | 16920 | 16840 | 7341 |
| 347 | 20250310 | 130400 | 50629246890 | 16870 | 16880 | 16890 | 16850 | 2514 |
| 348 | 20250310 | 130300 | 50586853950 | 16880 | 16910 | 16930 | 16880 | 5866 |
| 349 | 20250310 | 130200 | 50487705700 | 16920 | 16920 | 16970 | 16880 | 11101 |
| 350 | 20250310 | 130100 | 50299672810 | 16880 | 16890 | 17000 | 16870 | 25867 |
| 351 | 20250310 | 130000 | 49861680700 | 16890 | 16830 | 16900 | 16800 | 8397 |
| 352 | 20250310 | 125900 | 49720197215 | 16820 | 16860 | 16860 | 16800 | 6780 |
| 353 | 20250310 | 125800 | 49606135590 | 16850 | 16880 | 16890 | 16840 | 5612 |
| 354 | 20250310 | 125700 | 49511516340 | 16880 | 16810 | 16900 | 16790 | 8896 |
| 355 | 20250310 | 125600 | 49361841130 | 16800 | 16860 | 16870 | 16800 | 23201 |
| 356 | 20250310 | 125500 | 48971459210 | 16860 | 16860 | 16880 | 16860 | 5022 |
| 357 | 20250310 | 125400 | 48886756855 | 16860 | 16900 | 16910 | 16830 | 12655 |
| 358 | 20250310 | 125300 | 48673360155 | 16900 | 16950 | 16950 | 16890 | 12592 |
| 359 | 20250310 | 125200 | 48460295250 | 16950 | 16820 | 16950 | 16820 | 7664 |
| 360 | 20250310 | 125100 | 48330916235 | 16830 | 16890 | 16900 | 16820 | 24541 |
| 361 | 20250310 | 125000 | 47917472495 | 16890 | 16920 | 16950 | 16890 | 11149 |
| 362 | 20250310 | 124900 | 47728811305 | 16920 | 16900 | 16930 | 16850 | 22173 |
| 363 | 20250310 | 124800 | 47354592340 | 16900 | 16920 | 16960 | 16900 | 10849 |
| 364 | 20250310 | 124700 | 47171030155 | 16910 | 16960 | 16970 | 16870 | 26564 |
| 365 | 20250310 | 124600 | 46721982385 | 16960 | 16920 | 17000 | 16920 | 19719 |
| 366 | 20250310 | 124500 | 46387696335 | 16920 | 17030 | 17100 | 16890 | 63236 |
| 367 | 20250310 | 124400 | 45313556140 | 17030 | 16990 | 17070 | 16970 | 25047 |
| 368 | 20250310 | 124300 | 44887594980 | 17000 | 17040 | 17090 | 16970 | 46627 |
| 369 | 20250310 | 124200 | 44094334615 | 17040 | 17150 | 17240 | 17000 | 97030 |
| 370 | 20250310 | 124100 | 42432103725 | 17150 | 17220 | 17250 | 17150 | 78276 |
| 371 | 20250310 | 124000 | 41086270275 | 17240 | 17200 | 17290 | 17130 | 152828 |
| 372 | 20250310 | 123900 | 38455938960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 373 | 20250310 | 123800 | 38455938960 | 17150 | 17120 | 17150 | 17110 | 36505 |
| 374 | 20250310 | 123700 | 37830230010 | 17120 | 16820 | 17120 | 16770 | 130291 |
| 375 | 20250310 | 123600 | 35622702510 | 16820 | 16740 | 16820 | 16730 | 18784 |
| 376 | 20250310 | 123500 | 35307768710 | 16730 | 16765 | 16830 | 16690 | 42972 |
| 377 | 20250310 | 123400 | 34587246480 | 16770 | 16610 | 16790 | 16610 | 60075 |
| 378 | 20250310 | 123300 | 33582418520 | 16620 | 16620 | 16630 | 16610 | 1818 |
| 379 | 20250310 | 123200 | 33552210960 | 16620 | 16600 | 16620 | 16590 | 1273 |
| 380 | 20250310 | 123100 | 33531070320 | 16600 | 16590 | 16610 | 16590 | 1157 |
| 381 | 20250310 | 123000 | 33511869110 | 16590 | 16620 | 16620 | 16590 | 2216 |
| 382 | 20250310 | 122900 | 33475069920 | 16620 | 16630 | 16630 | 16600 | 1065 |
| 383 | 20250310 | 122800 | 33457367620 | 16630 | 16670 | 16670 | 16580 | 4704 |
| 384 | 20250310 | 122700 | 33379226320 | 16620 | 16620 | 16670 | 16600 | 6656 |
| 385 | 20250310 | 122600 | 33268508140 | 16620 | 16570 | 16640 | 16570 | 6498 |
| 386 | 20250310 | 122500 | 33160504460 | 16570 | 16590 | 16590 | 16560 | 922 |
| 387 | 20250310 | 122400 | 33145229840 | 16590 | 16600 | 16620 | 16550 | 1692 |
| 388 | 20250310 | 122300 | 33117153600 | 16600 | 16490 | 16650 | 16480 | 6661 |
| 389 | 20250310 | 122200 | 33006683620 | 16490 | 16520 | 16530 | 16480 | 604 |
| 390 | 20250310 | 122100 | 32996718710 | 16520 | 16510 | 16520 | 16460 | 1337 |
| 391 | 20250310 | 122000 | 32974681920 | 16500 | 16520 | 16530 | 16480 | 987 |
| 392 | 20250310 | 121900 | 32958392380 | 16520 | 16530 | 16540 | 16510 | 742 |
| 393 | 20250310 | 121800 | 32946134800 | 16530 | 16550 | 16550 | 16520 | 603 |
| 394 | 20250310 | 121700 | 32936167480 | 16530 | 16530 | 16530 | 16520 | 390 |
| 395 | 20250310 | 121600 | 32929721960 | 16530 | 16530 | 16560 | 16510 | 1403 |
| 396 | 20250310 | 121500 | 32906536250 | 16540 | 16530 | 16570 | 16530 | 2521 |
| 397 | 20250310 | 121400 | 32864800960 | 16530 | 16510 | 16550 | 16510 | 669 |
| 398 | 20250310 | 121300 | 32853740570 | 16510 | 16540 | 16550 | 16470 | 1133 |
| 399 | 20250310 | 121200 | 32835036700 | 16540 | 16540 | 16550 | 16490 | 1372 |
| 400 | 20250310 | 121100 | 32812385240 | 16550 | 16520 | 16550 | 16500 | 620 |
| 401 | 20250310 | 121000 | 32802147550 | 16510 | 16460 | 16520 | 16460 | 1945 |
| 402 | 20250310 | 120900 | 32770057570 | 16420 | 16460 | 16470 | 16420 | 3852 |
| 403 | 20250310 | 120800 | 32706743780 | 16460 | 16500 | 16500 | 16460 | 1504 |
| 404 | 20250310 | 120700 | 32681965950 | 16490 | 16500 | 16530 | 16480 | 1466 |
| 405 | 20250310 | 120600 | 32657790170 | 16540 | 16540 | 16580 | 16490 | 4334 |
| 406 | 20250310 | 120500 | 32586111700 | 16540 | 16530 | 16540 | 16520 | 1108 |
| 407 | 20250310 | 120400 | 32567796200 | 16530 | 16590 | 16600 | 16530 | 1441 |
| 408 | 20250310 | 120300 | 32543934870 | 16590 | 16590 | 16620 | 16590 | 1656 |
| 409 | 20250310 | 120200 | 32516437700 | 16590 | 16500 | 16600 | 16500 | 1660 |
| 410 | 20250310 | 120100 | 32488975470 | 16500 | 16530 | 16540 | 16500 | 3725 |
| 411 | 20250310 | 120000 | 32427461360 | 16540 | 16610 | 16610 | 16530 | 6054 |
| 412 | 20250310 | 115900 | 32327225790 | 16590 | 16600 | 16620 | 16590 | 2209 |
| 413 | 20250310 | 115800 | 32290551870 | 16600 | 16580 | 16620 | 16580 | 1752 |
| 414 | 20250310 | 115700 | 32261466740 | 16580 | 16550 | 16650 | 16550 | 4089 |
| 415 | 20250310 | 115600 | 32193636350 | 16530 | 16580 | 16580 | 16530 | 1911 |
| 416 | 20250310 | 115500 | 32162025310 | 16570 | 16620 | 16650 | 16570 | 4200 |
| 417 | 20250310 | 115400 | 32092259845 | 16640 | 16470 | 16660 | 16470 | 10510 |
| 418 | 20250310 | 115300 | 31917664740 | 16450 | 16420 | 16470 | 16420 | 3536 |
| 419 | 20250310 | 115200 | 31859552170 | 16420 | 16450 | 16460 | 16420 | 5477 |
| 420 | 20250310 | 115100 | 31769546890 | 16450 | 16460 | 16470 | 16440 | 2490 |
| 421 | 20250310 | 115000 | 31728582820 | 16460 | 16480 | 16500 | 16440 | 3267 |
| 422 | 20250310 | 114900 | 31674789940 | 16500 | 16480 | 16500 | 16450 | 1619 |
| 423 | 20250310 | 114800 | 31648119100 | 16480 | 16520 | 16520 | 16440 | 12397 |
| 424 | 20250310 | 114700 | 31443783615 | 16520 | 16530 | 16540 | 16510 | 3837 |
| 425 | 20250310 | 114600 | 31380399355 | 16520 | 16630 | 16630 | 16520 | 3548 |
| 426 | 20250310 | 114500 | 31321630655 | 16630 | 16550 | 16650 | 16540 | 6042 |
| 427 | 20250310 | 114400 | 31221302585 | 16550 | 16515 | 16580 | 16510 | 4436 |
| 428 | 20250310 | 114300 | 31147892785 | 16510 | 16580 | 16580 | 16510 | 6672 |
| 429 | 20250310 | 114200 | 31037617290 | 16580 | 16580 | 16590 | 16510 | 9886 |
| 430 | 20250310 | 114100 | 30874063620 | 16570 | 16660 | 16700 | 16560 | 12401 |
| 431 | 20250310 | 114000 | 30667854235 | 16650 | 16620 | 16710 | 16610 | 12651 |
| 432 | 20250310 | 113900 | 30456853105 | 16620 | 16670 | 16680 | 16610 | 15056 |
| 433 | 20250310 | 113800 | 30206194990 | 16670 | 16720 | 16760 | 16650 | 27579 |
| 434 | 20250310 | 113700 | 29745521140 | 16740 | 16620 | 16800 | 16510 | 68919 |
| 435 | 20250310 | 113600 | 28592115400 | 16620 | 16460 | 16750 | 16460 | 48130 |
| 436 | 20250310 | 113500 | 27791065105 | 16480 | 16450 | 16480 | 16430 | 1185 |
| 437 | 20250310 | 113400 | 27771570475 | 16450 | 16460 | 16470 | 16440 | 1904 |
| 438 | 20250310 | 113300 | 27740249825 | 16460 | 16490 | 16490 | 16450 | 2809 |
| 439 | 20250310 | 113200 | 27693988205 | 16490 | 16520 | 16520 | 16470 | 6653 |
| 440 | 20250310 | 113100 | 27584329935 | 16520 | 16370 | 16520 | 16370 | 5384 |
| 441 | 20250310 | 113000 | 27495683615 | 16380 | 16380 | 16390 | 16360 | 2627 |
| 442 | 20250310 | 112900 | 27452668035 | 16370 | 16350 | 16420 | 16350 | 2202 |
| 443 | 20250310 | 112800 | 27416591785 | 16420 | 16440 | 16480 | 16330 | 10749 |
| 444 | 20250310 | 112700 | 27240155335 | 16480 | 16400 | 16540 | 16400 | 12521 |
| 445 | 20250310 | 112600 | 27033967680 | 16360 | 16330 | 16420 | 16320 | 2616 |
| 446 | 20250310 | 112500 | 26991119640 | 16340 | 16340 | 16350 | 16320 | 1807 |
| 447 | 20250310 | 112400 | 26961600400 | 16340 | 16360 | 16370 | 16340 | 1366 |
| 448 | 20250310 | 112300 | 26939263130 | 16360 | 16300 | 16370 | 16280 | 4429 |
| 449 | 20250310 | 112200 | 26867043465 | 16280 | 16340 | 16360 | 16280 | 12914 |
| 450 | 20250310 | 112100 | 26656429105 | 16350 | 16420 | 16430 | 16340 | 3983 |
| 451 | 20250310 | 112000 | 26591212975 | 16430 | 16380 | 16440 | 16380 | 5636 |
| 452 | 20250310 | 111900 | 26498764595 | 16390 | 16390 | 16390 | 16370 | 1550 |
| 453 | 20250310 | 111800 | 26473370425 | 16380 | 16360 | 16390 | 16320 | 3748 |
| 454 | 20250310 | 111700 | 26412112925 | 16360 | 16410 | 16410 | 16330 | 3643 |
| 455 | 20250310 | 111600 | 26352499875 | 16410 | 16330 | 16440 | 16310 | 11694 |
| 456 | 20250310 | 111500 | 26161318515 | 16360 | 16420 | 16430 | 16310 | 19980 |
| 457 | 20250310 | 111400 | 25834555885 | 16430 | 16440 | 16470 | 16400 | 7479 |
| 458 | 20250310 | 111300 | 25711667045 | 16450 | 16470 | 16470 | 16410 | 8347 |
| 459 | 20250310 | 111200 | 25574552530 | 16470 | 16550 | 16550 | 16380 | 26864 |
| 460 | 20250310 | 111100 | 25133285070 | 16520 | 16560 | 16560 | 16510 | 3390 |
| 461 | 20250310 | 111000 | 25077224550 | 16560 | 16490 | 16570 | 16450 | 4822 |
| 462 | 20250310 | 110900 | 24997594820 | 16460 | 16550 | 16580 | 16450 | 17163 |
| 463 | 20250310 | 110800 | 24714511460 | 16590 | 16520 | 16590 | 16510 | 4474 |
| 464 | 20250310 | 110700 | 24640525770 | 16530 | 16590 | 16600 | 16510 | 9126 |
| 465 | 20250310 | 110600 | 24489551320 | 16580 | 16600 | 16620 | 16500 | 19897 |
| 466 | 20250310 | 110500 | 24160350890 | 16590 | 16670 | 16670 | 16560 | 13413 |
| 467 | 20250310 | 110400 | 23937479590 | 16670 | 16680 | 16800 | 16650 | 37042 |
| 468 | 20250310 | 110300 | 23317234655 | 16670 | 16600 | 16680 | 16550 | 11273 |
| 469 | 20250310 | 110200 | 23129869895 | 16600 | 16670 | 16690 | 16530 | 20831 |
| 470 | 20250310 | 110100 | 22783820615 | 16670 | 16530 | 16760 | 16510 | 45092 |
| 471 | 20250310 | 110000 | 22031370255 | 16530 | 16470 | 16580 | 16450 | 15689 |
| 472 | 20250310 | 105900 | 21772099685 | 16440 | 16570 | 16610 | 16430 | 40124 |
| 473 | 20250310 | 105800 | 21109905145 | 16560 | 16680 | 16710 | 16560 | 23950 |
| 474 | 20250310 | 105700 | 20712182505 | 16710 | 16620 | 16780 | 16620 | 19999 |
| 475 | 20250310 | 105600 | 20378078860 | 16620 | 16700 | 16740 | 16590 | 22528 |
| 476 | 20250310 | 105500 | 20002838070 | 16700 | 16680 | 16750 | 16620 | 29941 |
| 477 | 20250310 | 105400 | 19503168210 | 16670 | 16800 | 16820 | 16570 | 45383 |
| 478 | 20250310 | 105300 | 18746967480 | 16820 | 16590 | 16830 | 16570 | 94064 |
| 479 | 20250310 | 105200 | 17174881660 | 16590 | 16600 | 16650 | 16530 | 32314 |
| 480 | 20250310 | 105100 | 16638364630 | 16600 | 16710 | 16770 | 16500 | 84293 |
| 481 | 20250310 | 105000 | 15237174485 | 16730 | 16800 | 16930 | 16620 | 154466 |
| 482 | 20250310 | 104900 | 12638687990 | 16800 | 16410 | 16910 | 16370 | 199387 |
| 483 | 20250310 | 104800 | 9314738190 | 16410 | 16010 | 16420 | 16010 | 50548 |
| 484 | 20250310 | 104700 | 8492567440 | 16010 | 16020 | 16050 | 16010 | 1044 |
| 485 | 20250310 | 104600 | 8475829870 | 16020 | 16050 | 16050 | 16020 | 941 |
| 486 | 20250310 | 104500 | 8460730570 | 16050 | 16020 | 16050 | 15990 | 1402 |
| 487 | 20250310 | 104400 | 8438245140 | 16020 | 15990 | 16020 | 15970 | 1048 |
| 488 | 20250310 | 104300 | 8421478840 | 15970 | 15930 | 16000 | 15920 | 180 |
| 489 | 20250310 | 104200 | 8418605450 | 15930 | 15920 | 16000 | 15920 | 647 |
| 490 | 20250310 | 104100 | 8408270080 | 15920 | 15880 | 15920 | 15870 | 633 |
| 491 | 20250310 | 104000 | 8398215730 | 15880 | 15880 | 15890 | 15880 | 124 |
| 492 | 20250310 | 103900 | 8396246600 | 15880 | 15930 | 15930 | 15880 | 441 |
| 493 | 20250310 | 103800 | 8389227830 | 15930 | 15940 | 15940 | 15920 | 465 |
| 494 | 20250310 | 103700 | 8381820610 | 15940 | 15940 | 15980 | 15930 | 828 |
| 495 | 20250310 | 103600 | 8368613020 | 15940 | 15910 | 15940 | 15880 | 548 |
| 496 | 20250310 | 103500 | 8359887800 | 15910 | 15880 | 15910 | 15860 | 126 |
| 497 | 20250310 | 103400 | 8357888250 | 15860 | 15890 | 15930 | 15860 | 789 |
| 498 | 20250310 | 103300 | 8345367350 | 15880 | 15855 | 15880 | 15830 | 1728 |
| 499 | 20250310 | 103200 | 8317967535 | 15840 | 15870 | 15870 | 15830 | 1241 |
| 500 | 20250310 | 103100 | 8298305815 | 15875 | 15880 | 15880 | 15875 | 18 |
| 501 | 20250310 | 103000 | 8298020015 | 15860 | 15840 | 15860 | 15830 | 803 |
| 502 | 20250310 | 102900 | 8285299445 | 15840 | 15850 | 15850 | 15830 | 2583 |
| 503 | 20250310 | 102800 | 8244382625 | 15850 | 15860 | 15860 | 15850 | 641 |
| 504 | 20250310 | 102700 | 8234222635 | 15860 | 15850 | 15860 | 15850 | 1581 |
| 505 | 20250310 | 102600 | 8209162975 | 15850 | 15870 | 15870 | 15850 | 3526 |
| 506 | 20250310 | 102500 | 8153239895 | 15870 | 15880 | 15880 | 15860 | 1236 |
| 507 | 20250310 | 102400 | 8133621335 | 15880 | 15880 | 15890 | 15875 | 834 |
| 508 | 20250310 | 102300 | 8120377670 | 15860 | 15870 | 15880 | 15860 | 1485 |
| 509 | 20250310 | 102200 | 8096814360 | 15870 | 15900 | 15900 | 15870 | 2150 |
| 510 | 20250310 | 102100 | 8062673690 | 15900 | 15940 | 15940 | 15880 | 4857 |
| 511 | 20250310 | 102000 | 7985452210 | 15920 | 15930 | 15940 | 15920 | 1779 |
| 512 | 20250310 | 101900 | 7957120840 | 15950 | 15950 | 15950 | 15930 | 170 |
| 513 | 20250310 | 101800 | 7954411840 | 15950 | 15930 | 15950 | 15930 | 7 |
| 514 | 20250310 | 101700 | 7954300230 | 15930 | 15930 | 15930 | 15920 | 1084 |
| 515 | 20250310 | 101600 | 7937039850 | 15930 | 15920 | 15930 | 15920 | 924 |
| 516 | 20250310 | 101500 | 7922322930 | 15920 | 15930 | 15940 | 15920 | 1111 |
| 517 | 20250310 | 101400 | 7904626070 | 15930 | 15930 | 15940 | 15930 | 600 |
| 518 | 20250310 | 101300 | 7895068030 | 15930 | 15930 | 15940 | 15930 | 609 |
| 519 | 20250310 | 101200 | 7885365820 | 15940 | 15950 | 15950 | 15940 | 1097 |
| 520 | 20250310 | 101100 | 7867878460 | 15940 | 15970 | 15970 | 15940 | 1222 |
| 521 | 20250310 | 101000 | 7848377690 | 15980 | 15980 | 15980 | 15980 | 348 |
| 522 | 20250310 | 100900 | 7842816650 | 15980 | 15990 | 16000 | 15980 | 492 |
| 523 | 20250310 | 100800 | 7834948960 | 16000 | 16000 | 16030 | 15980 | 737 |
| 524 | 20250310 | 100700 | 7823157290 | 15980 | 15990 | 16000 | 15960 | 3190 |
| 525 | 20250310 | 100600 | 7772189380 | 15950 | 15960 | 15960 | 15950 | 1674 |
| 526 | 20250310 | 100500 | 7745483630 | 15960 | 15970 | 15970 | 15960 | 1279 |
| 527 | 20250310 | 100400 | 7725060640 | 15960 | 15980 | 15980 | 15960 | 1457 |
| 528 | 20250310 | 100300 | 7701792170 | 15980 | 15980 | 15990 | 15980 | 1120 |
| 529 | 20250310 | 100200 | 7683893800 | 15980 | 15980 | 15985 | 15980 | 837 |
| 530 | 20250310 | 100100 | 7670518275 | 15980 | 16050 | 16050 | 15980 | 1814 |
| 531 | 20250310 | 100000 | 7641497615 | 16050 | 16000 | 16060 | 16000 | 687 |
| 532 | 20250310 | 095900 | 7630494155 | 16000 | 16020 | 16020 | 16000 | 568 |
| 533 | 20250310 | 095800 | 7621405245 | 16020 | 15990 | 16020 | 15990 | 1177 |
| 534 | 20250310 | 095700 | 7602578575 | 15990 | 16020 | 16030 | 15980 | 3788 |
| 535 | 20250310 | 095600 | 7541973315 | 16020 | 16070 | 16070 | 16010 | 2566 |
| 536 | 20250310 | 095500 | 7500813955 | 16070 | 16065 | 16080 | 16060 | 2959 |
| 537 | 20250310 | 095400 | 7453253035 | 16070 | 16110 | 16110 | 16070 | 1457 |
| 538 | 20250310 | 095300 | 7429825065 | 16110 | 16110 | 16120 | 16110 | 1044 |
| 539 | 20250310 | 095200 | 7412998105 | 16120 | 16070 | 16120 | 16070 | 1187 |
| 540 | 20250310 | 095100 | 7393892095 | 16080 | 16110 | 16120 | 16070 | 748 |
| 541 | 20250310 | 095000 | 7381854735 | 16070 | 16090 | 16110 | 16070 | 798 |
| 542 | 20250310 | 094900 | 7369011875 | 16070 | 16090 | 16130 | 16070 | 1537 |
| 543 | 20250310 | 094800 | 7344260635 | 16120 | 16120 | 16150 | 16080 | 3124 |
| 544 | 20250310 | 094700 | 7293909875 | 16130 | 15990 | 16130 | 15990 | 3099 |
| 545 | 20250310 | 094600 | 7244132615 | 15990 | 15960 | 16000 | 15950 | 1038 |
| 546 | 20250310 | 094500 | 7227558085 | 15960 | 15980 | 15980 | 15950 | 1032 |
| 547 | 20250310 | 094400 | 7211088135 | 15980 | 16030 | 16030 | 15960 | 1583 |
| 548 | 20250310 | 094300 | 7185791350 | 15980 | 15950 | 16030 | 15940 | 2310 |
| 549 | 20250310 | 094200 | 7148883230 | 15940 | 15960 | 16030 | 15940 | 4013 |
| 550 | 20250310 | 094100 | 7084815940 | 15960 | 15990 | 16000 | 15950 | 1878 |
| 551 | 20250310 | 094000 | 7054831220 | 16010 | 15970 | 16020 | 15920 | 6402 |
| 552 | 20250310 | 093900 | 6952610560 | 15980 | 16030 | 16040 | 15980 | 5677 |
| 553 | 20250310 | 093800 | 6861752990 | 16040 | 16070 | 16070 | 16030 | 10639 |
| 554 | 20250310 | 093700 | 6690918450 | 16070 | 16080 | 16090 | 16070 | 3880 |
| 555 | 20250310 | 093600 | 6628539755 | 16070 | 16110 | 16110 | 16070 | 1180 |
| 556 | 20250310 | 093500 | 6609556555 | 16110 | 16060 | 16110 | 16060 | 2677 |
| 557 | 20250310 | 093400 | 6566525065 | 16070 | 16110 | 16110 | 16060 | 7904 |
| 558 | 20250310 | 093300 | 6439387105 | 16110 | 16170 | 16170 | 16110 | 9690 |
| 559 | 20250310 | 093200 | 6282993925 | 16160 | 16230 | 16240 | 16160 | 19669 |
| 560 | 20250310 | 093100 | 5964484650 | 16240 | 16220 | 16280 | 16220 | 6268 |
| 561 | 20250310 | 093000 | 5862630820 | 16220 | 16210 | 16260 | 16205 | 4115 |
| 562 | 20250310 | 092900 | 5795868145 | 16210 | 16220 | 16230 | 16210 | 4399 |
| 563 | 20250310 | 092800 | 5724526175 | 16220 | 16210 | 16250 | 16210 | 2785 |
| 564 | 20250310 | 092700 | 5679321495 | 16230 | 16210 | 16230 | 16190 | 7317 |
| 565 | 20250310 | 092600 | 5560780565 | 16210 | 16210 | 16220 | 16190 | 5430 |
| 566 | 20250310 | 092500 | 5472797860 | 16210 | 16220 | 16250 | 16190 | 10320 |
| 567 | 20250310 | 092400 | 5305419595 | 16210 | 16280 | 16320 | 16160 | 22442 |
| 568 | 20250310 | 092300 | 4940839415 | 16280 | 16240 | 16380 | 16180 | 58088 |
| 569 | 20250310 | 092200 | 3993717705 | 16240 | 16170 | 16350 | 16150 | 44028 |
| 570 | 20250310 | 092100 | 3277521710 | 16200 | 16060 | 16200 | 16050 | 23800 |
| 571 | 20250310 | 092000 | 2894374405 | 16060 | 15980 | 16090 | 15980 | 14884 |
| 572 | 20250310 | 091900 | 2655448205 | 15980 | 15985 | 15995 | 15930 | 8964 |
| 573 | 20250310 | 091800 | 2512425715 | 15990 | 15930 | 16020 | 15925 | 18419 |
| 574 | 20250310 | 091700 | 2218135315 | 15930 | 15830 | 15930 | 15830 | 2763 |
| 575 | 20250310 | 091600 | 2174190605 | 15830 | 15820 | 15830 | 15820 | 2395 |
| 576 | 20250310 | 091500 | 2136299565 | 15830 | 15810 | 15860 | 15810 | 1398 |
| 577 | 20250310 | 091400 | 2114163645 | 15810 | 15830 | 15840 | 15800 | 2959 |
| 578 | 20250310 | 091300 | 2067361485 | 15830 | 15840 | 15850 | 15820 | 1937 |
| 579 | 20250310 | 091200 | 2036688815 | 15840 | 15850 | 15850 | 15820 | 2401 |
| 580 | 20250310 | 091100 | 1998679785 | 15840 | 15890 | 15890 | 15840 | 1313 |
| 581 | 20250310 | 091000 | 1977844905 | 15870 | 15890 | 15890 | 15840 | 2542 |
| 582 | 20250310 | 090900 | 1937501375 | 15890 | 15940 | 15950 | 15850 | 5269 |
| 583 | 20250310 | 090800 | 1853621825 | 15940 | 15800 | 15950 | 15790 | 6953 |
| 584 | 20250310 | 090700 | 1743343870 | 15800 | 15800 | 15840 | 15790 | 3827 |
| 585 | 20250310 | 090600 | 1682841910 | 15800 | 15870 | 15880 | 15790 | 3870 |
| 586 | 20250310 | 090500 | 1621613040 | 15870 | 15880 | 15900 | 15820 | 7345 |
| 587 | 20250310 | 090400 | 1505141180 | 15880 | 15900 | 15900 | 15850 | 7844 |
| 588 | 20250310 | 090300 | 1380618740 | 15900 | 15850 | 15930 | 15840 | 7963 |
| 589 | 20250310 | 090200 | 1254161370 | 15850 | 15750 | 15860 | 15740 | 6783 |
| 590 | 20250310 | 090100 | 1146997640 | 15760 | 15970 | 16010 | 15660 | 25752 |
| 591 | 20250310 | 090000 | 738137860 | 15970 | 15600 | 16050 | 15600 | 46104 |