32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 59247 |
| 3 | 20250312 | 184800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20250312 | 184700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20250312 | 184600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20250312 | 184500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20250312 | 184400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20250312 | 184300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20250312 | 184200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20250312 | 184100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20250312 | 184000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20250312 | 183900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20250312 | 183800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20250312 | 183700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20250312 | 183600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20250312 | 183500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20250312 | 183400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20250312 | 183300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20250312 | 183200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20250312 | 183100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20250312 | 183000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20250312 | 182900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20250312 | 182800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20250312 | 182700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20250312 | 182600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20250312 | 182500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20250312 | 182400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20250312 | 182300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20250312 | 182200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20250312 | 182100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20250312 | 182000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20250312 | 181900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 59247 |
| 33 | 20250312 | 181800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20250312 | 181700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20250312 | 181600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20250312 | 181500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20250312 | 181400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20250312 | 181300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20250312 | 181200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20250312 | 181100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20250312 | 181000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20250312 | 180900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20250312 | 180800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20250312 | 180700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20250312 | 180600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20250312 | 180500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20250312 | 180400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20250312 | 180300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20250312 | 180200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20250312 | 180100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20250312 | 180000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20250312 | 175900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20250312 | 175800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20250312 | 175700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20250312 | 175600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20250312 | 175500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20250312 | 175400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20250312 | 175300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20250312 | 175200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20250312 | 175100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20250312 | 175000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20250312 | 174900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 59247 |
| 63 | 20250312 | 174800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20250312 | 174700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20250312 | 174600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20250312 | 174500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20250312 | 174400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20250312 | 174300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20250312 | 174200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20250312 | 174100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20250312 | 174000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20250312 | 173900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20250312 | 173800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20250312 | 173700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20250312 | 173600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20250312 | 173500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20250312 | 173400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20250312 | 173300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20250312 | 173200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20250312 | 173100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20250312 | 173000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20250312 | 172900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20250312 | 172800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20250312 | 172700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20250312 | 172600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20250312 | 172500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20250312 | 172400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20250312 | 172300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20250312 | 172200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20250312 | 172100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20250312 | 172000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20250312 | 171900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 59247 |
| 93 | 20250312 | 171800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20250312 | 171700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20250312 | 171600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20250312 | 171500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20250312 | 171400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20250312 | 171300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20250312 | 171200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20250312 | 171100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20250312 | 171000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20250312 | 170900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20250312 | 170800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20250312 | 170700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20250312 | 170600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20250312 | 170500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20250312 | 170400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20250312 | 170300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20250312 | 170200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20250312 | 170100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20250312 | 170000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20250312 | 165900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20250312 | 165800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20250312 | 165700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20250312 | 165600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20250312 | 165500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20250312 | 165400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20250312 | 165300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20250312 | 165200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20250312 | 165100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20250312 | 165000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20250312 | 164900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 59247 |
| 123 | 20250312 | 164800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20250312 | 164700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20250312 | 164600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20250312 | 164500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20250312 | 164400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20250312 | 164300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20250312 | 164200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20250312 | 164100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20250312 | 164000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20250312 | 163900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20250312 | 163800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20250312 | 163700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20250312 | 163600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20250312 | 163500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20250312 | 163400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20250312 | 163300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20250312 | 163200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20250312 | 163100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20250312 | 163000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20250312 | 162900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20250312 | 162800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20250312 | 162700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20250312 | 162600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20250312 | 162500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20250312 | 162400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20250312 | 162300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20250312 | 162200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20250312 | 162100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20250312 | 162000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20250312 | 161900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 59247 |
| 153 | 20250312 | 161800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20250312 | 161700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20250312 | 161600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20250312 | 161500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20250312 | 161400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20250312 | 161300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20250312 | 161200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20250312 | 161100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20250312 | 161000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20250312 | 160900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20250312 | 160800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20250312 | 160700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20250312 | 160600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20250312 | 160500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20250312 | 160400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20250312 | 160300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20250312 | 160200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20250312 | 160100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20250312 | 160000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20250312 | 155900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20250312 | 155800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20250312 | 155700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20250312 | 155600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20250312 | 155500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20250312 | 155400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20250312 | 155300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20250312 | 155200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20250312 | 155100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20250312 | 155000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20250312 | 154900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 59247 |
| 183 | 20250312 | 154800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20250312 | 154700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20250312 | 154600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20250312 | 154500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20250312 | 154400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20250312 | 154300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20250312 | 154200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20250312 | 154100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20250312 | 154000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20250312 | 153900 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20250312 | 153800 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20250312 | 153700 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20250312 | 153600 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20250312 | 153500 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20250312 | 153400 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20250312 | 153300 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20250312 | 153200 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20250312 | 153100 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20250312 | 153000 | 37261778745 | 18880 | 18880 | 18880 | 18880 | 59247 |
| 202 | 20250312 | 152900 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20250312 | 152800 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20250312 | 152700 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20250312 | 152600 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20250312 | 152500 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20250312 | 152400 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20250312 | 152300 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20250312 | 152200 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20250312 | 152100 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20250312 | 152000 | 36143195385 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20250312 | 151900 | 36143195385 | 18870 | 18850 | 18870 | 18840 | 21547 |
| 213 | 20250312 | 151800 | 35736930085 | 18850 | 18820 | 18860 | 18790 | 13475 |
| 214 | 20250312 | 151700 | 35483343920 | 18830 | 18850 | 18870 | 18810 | 14550 |
| 215 | 20250312 | 151600 | 35209191650 | 18850 | 18840 | 18860 | 18830 | 13227 |
| 216 | 20250312 | 151500 | 34959865530 | 18850 | 18740 | 18950 | 18730 | 56400 |
| 217 | 20250312 | 151400 | 33897812450 | 18730 | 18730 | 18730 | 18710 | 5665 |
| 218 | 20250312 | 151300 | 33791734070 | 18730 | 18730 | 18730 | 18710 | 2791 |
| 219 | 20250312 | 151200 | 33739466090 | 18730 | 18710 | 18740 | 18710 | 10376 |
| 220 | 20250312 | 151100 | 33545157770 | 18710 | 18710 | 18710 | 18680 | 3044 |
| 221 | 20250312 | 151000 | 33488229990 | 18710 | 18720 | 18730 | 18710 | 4560 |
| 222 | 20250312 | 150900 | 33402870910 | 18720 | 18660 | 18720 | 18650 | 12316 |
| 223 | 20250312 | 150800 | 33172893680 | 18660 | 18660 | 18660 | 18650 | 2100 |
| 224 | 20250312 | 150700 | 33133717600 | 18660 | 18640 | 18660 | 18630 | 3419 |
| 225 | 20250312 | 150600 | 33069949730 | 18650 | 18620 | 18660 | 18610 | 5569 |
| 226 | 20250312 | 150500 | 32966230570 | 18620 | 18670 | 18670 | 18620 | 3527 |
| 227 | 20250312 | 150400 | 32900492895 | 18665 | 18700 | 18700 | 18650 | 2834 |
| 228 | 20250312 | 150300 | 32847582930 | 18700 | 18720 | 18730 | 18680 | 3273 |
| 229 | 20250312 | 150200 | 32786362070 | 18730 | 18720 | 18740 | 18720 | 2017 |
| 230 | 20250312 | 150100 | 32748589015 | 18720 | 18740 | 18740 | 18720 | 3643 |
| 231 | 20250312 | 150000 | 32680352865 | 18740 | 18690 | 18740 | 18680 | 8867 |
| 232 | 20250312 | 145900 | 32514385645 | 18690 | 18650 | 18690 | 18650 | 4420 |
| 233 | 20250312 | 145800 | 32431852760 | 18640 | 18670 | 18670 | 18640 | 889 |
| 234 | 20250312 | 145700 | 32415279470 | 18640 | 18640 | 18670 | 18640 | 1625 |
| 235 | 20250312 | 145600 | 32384959750 | 18640 | 18660 | 18660 | 18640 | 1235 |
| 236 | 20250312 | 145500 | 32361928970 | 18660 | 18680 | 18680 | 18650 | 1537 |
| 237 | 20250312 | 145400 | 32333234980 | 18680 | 18700 | 18700 | 18670 | 1424 |
| 238 | 20250312 | 145300 | 32306629145 | 18700 | 18620 | 18700 | 18620 | 3996 |
| 239 | 20250312 | 145200 | 32232031225 | 18630 | 18580 | 18640 | 18570 | 2514 |
| 240 | 20250312 | 145100 | 32185269275 | 18580 | 18580 | 18580 | 18570 | 2252 |
| 241 | 20250312 | 145000 | 32143445975 | 18580 | 18580 | 18580 | 18570 | 1166 |
| 242 | 20250312 | 144900 | 32121791605 | 18580 | 18590 | 18600 | 18570 | 2140 |
| 243 | 20250312 | 144800 | 32082024285 | 18600 | 18620 | 18620 | 18590 | 1410 |
| 244 | 20250312 | 144700 | 32055803575 | 18620 | 18650 | 18650 | 18580 | 7250 |
| 245 | 20250312 | 144600 | 31920929875 | 18650 | 18670 | 18670 | 18630 | 1813 |
| 246 | 20250312 | 144500 | 31887109005 | 18670 | 18680 | 18680 | 18650 | 4374 |
| 247 | 20250312 | 144400 | 31805467745 | 18670 | 18680 | 18690 | 18670 | 1550 |
| 248 | 20250312 | 144300 | 31776517735 | 18685 | 18715 | 18715 | 18680 | 1792 |
| 249 | 20250312 | 144200 | 31743010195 | 18715 | 18720 | 18730 | 18710 | 1846 |
| 250 | 20250312 | 144100 | 31708458795 | 18710 | 18690 | 18720 | 18680 | 3055 |
| 251 | 20250312 | 144000 | 31651322445 | 18680 | 18680 | 18690 | 18670 | 917 |
| 252 | 20250312 | 143900 | 31634191645 | 18690 | 18690 | 18700 | 18680 | 1964 |
| 253 | 20250312 | 143800 | 31597491805 | 18700 | 18720 | 18730 | 18680 | 3097 |
| 254 | 20250312 | 143700 | 31539564935 | 18730 | 18750 | 18750 | 18720 | 5056 |
| 255 | 20250312 | 143600 | 31444855195 | 18750 | 18730 | 18750 | 18730 | 5375 |
| 256 | 20250312 | 143500 | 31344139885 | 18730 | 18690 | 18740 | 18690 | 5665 |
| 257 | 20250312 | 143400 | 31238100315 | 18690 | 18730 | 18740 | 18680 | 8403 |
| 258 | 20250312 | 143300 | 31080875410 | 18730 | 18690 | 18750 | 18680 | 15632 |
| 259 | 20250312 | 143200 | 30788383430 | 18690 | 18680 | 18690 | 18660 | 4710 |
| 260 | 20250312 | 143100 | 30700384700 | 18680 | 18520 | 18680 | 18520 | 4706 |
| 261 | 20250312 | 143000 | 30612894645 | 18520 | 18590 | 18590 | 18510 | 5968 |
| 262 | 20250312 | 142900 | 30502277425 | 18600 | 18580 | 18600 | 18580 | 1314 |
| 263 | 20250312 | 142800 | 30477847455 | 18580 | 18580 | 18600 | 18560 | 1757 |
| 264 | 20250312 | 142700 | 30445216915 | 18580 | 18630 | 18630 | 18580 | 3531 |
| 265 | 20250312 | 142600 | 30379565205 | 18630 | 18610 | 18630 | 18610 | 1393 |
| 266 | 20250312 | 142500 | 30353633695 | 18610 | 18610 | 18620 | 18600 | 1120 |
| 267 | 20250312 | 142400 | 30332793755 | 18610 | 18670 | 18670 | 18610 | 1923 |
| 268 | 20250312 | 142300 | 30296972405 | 18670 | 18670 | 18690 | 18650 | 3536 |
| 269 | 20250312 | 142200 | 30230920935 | 18690 | 18670 | 18690 | 18640 | 3608 |
| 270 | 20250312 | 142100 | 30163541615 | 18670 | 18670 | 18670 | 18570 | 16354 |
| 271 | 20250312 | 142000 | 29858574385 | 18670 | 18670 | 18700 | 18670 | 5127 |
| 272 | 20250312 | 141900 | 29762749435 | 18680 | 18680 | 18690 | 18660 | 4863 |
| 273 | 20250312 | 141800 | 29671943625 | 18690 | 18660 | 18730 | 18650 | 6977 |
| 274 | 20250312 | 141700 | 29541522320 | 18670 | 18650 | 18670 | 18630 | 3919 |
| 275 | 20250312 | 141600 | 29468441360 | 18650 | 18630 | 18650 | 18600 | 3090 |
| 276 | 20250312 | 141500 | 29410885470 | 18600 | 18590 | 18630 | 18560 | 5213 |
| 277 | 20250312 | 141400 | 29314010490 | 18590 | 18630 | 18640 | 18590 | 2583 |
| 278 | 20250312 | 141300 | 29265944000 | 18640 | 18690 | 18690 | 18630 | 5915 |
| 279 | 20250312 | 141200 | 29155558080 | 18690 | 18640 | 18740 | 18610 | 18001 |
| 280 | 20250312 | 141100 | 28819119870 | 18640 | 18610 | 18670 | 18600 | 10245 |
| 281 | 20250312 | 141000 | 28628232805 | 18610 | 18500 | 18790 | 18490 | 34207 |
| 282 | 20250312 | 140900 | 27989941915 | 18490 | 18520 | 18520 | 18490 | 767 |
| 283 | 20250312 | 140800 | 27975751995 | 18520 | 18490 | 18520 | 18490 | 1722 |
| 284 | 20250312 | 140700 | 27943896225 | 18490 | 18490 | 18500 | 18485 | 3996 |
| 285 | 20250312 | 140600 | 27869978535 | 18500 | 18490 | 18510 | 18490 | 1710 |
| 286 | 20250312 | 140500 | 27838349185 | 18510 | 18510 | 18510 | 18490 | 1482 |
| 287 | 20250312 | 140400 | 27810930265 | 18510 | 18550 | 18550 | 18510 | 643 |
| 288 | 20250312 | 140300 | 27799024665 | 18530 | 18490 | 18530 | 18480 | 1184 |
| 289 | 20250312 | 140200 | 27777116725 | 18490 | 18470 | 18500 | 18470 | 1378 |
| 290 | 20250312 | 140100 | 27751633875 | 18470 | 18430 | 18500 | 18420 | 250 |
| 291 | 20250312 | 140000 | 27747017455 | 18410 | 18430 | 18430 | 18410 | 1943 |
| 292 | 20250312 | 135900 | 27711220865 | 18430 | 18440 | 18450 | 18420 | 1653 |
| 293 | 20250312 | 135800 | 27680755275 | 18440 | 18450 | 18450 | 18440 | 1088 |
| 294 | 20250312 | 135700 | 27660687375 | 18450 | 18450 | 18460 | 18450 | 909 |
| 295 | 20250312 | 135600 | 27643916255 | 18460 | 18430 | 18460 | 18430 | 763 |
| 296 | 20250312 | 135500 | 27629845145 | 18430 | 18440 | 18440 | 18430 | 1295 |
| 297 | 20250312 | 135400 | 27605970275 | 18440 | 18440 | 18470 | 18440 | 1263 |
| 298 | 20250312 | 135300 | 27582670905 | 18440 | 18450 | 18460 | 18440 | 1778 |
| 299 | 20250312 | 135200 | 27549871465 | 18450 | 18480 | 18490 | 18450 | 1167 |
| 300 | 20250312 | 135100 | 27528319955 | 18490 | 18490 | 18510 | 18480 | 1546 |
| 301 | 20250312 | 135000 | 27499733955 | 18500 | 18510 | 18510 | 18490 | 738 |
| 302 | 20250312 | 134900 | 27486084825 | 18500 | 18540 | 18550 | 18500 | 1495 |
| 303 | 20250312 | 134800 | 27458398965 | 18550 | 18540 | 18550 | 18540 | 542 |
| 304 | 20250312 | 134700 | 27448350025 | 18540 | 18540 | 18550 | 18530 | 562 |
| 305 | 20250312 | 134600 | 27437933075 | 18540 | 18520 | 18570 | 18520 | 3264 |
| 306 | 20250312 | 134500 | 27377419175 | 18520 | 18480 | 18550 | 18480 | 1239 |
| 307 | 20250312 | 134400 | 27354474405 | 18470 | 18460 | 18480 | 18460 | 1118 |
| 308 | 20250312 | 134300 | 27333825985 | 18470 | 18470 | 18480 | 18460 | 775 |
| 309 | 20250312 | 134200 | 27319512915 | 18450 | 18530 | 18530 | 18450 | 3009 |
| 310 | 20250312 | 134100 | 27263869635 | 18530 | 18570 | 18570 | 18530 | 1706 |
| 311 | 20250312 | 134000 | 27232228845 | 18570 | 18570 | 18570 | 18560 | 1846 |
| 312 | 20250312 | 133900 | 27197964645 | 18570 | 18550 | 18570 | 18540 | 1457 |
| 313 | 20250312 | 133800 | 27170927095 | 18550 | 18560 | 18570 | 18530 | 1611 |
| 314 | 20250312 | 133700 | 27141051905 | 18560 | 18570 | 18580 | 18550 | 2813 |
| 315 | 20250312 | 133600 | 27088809425 | 18570 | 18520 | 18580 | 18520 | 5993 |
| 316 | 20250312 | 133500 | 26977618790 | 18520 | 18480 | 18530 | 18470 | 1731 |
| 317 | 20250312 | 133400 | 26945585895 | 18480 | 18520 | 18520 | 18480 | 1557 |
| 318 | 20250312 | 133300 | 26916780975 | 18500 | 18535 | 18540 | 18500 | 2940 |
| 319 | 20250312 | 133200 | 26862321305 | 18535 | 18520 | 18550 | 18520 | 4857 |
| 320 | 20250312 | 133100 | 26772295270 | 18520 | 18490 | 18520 | 18490 | 2167 |
| 321 | 20250312 | 133000 | 26732198260 | 18490 | 18460 | 18490 | 18450 | 1573 |
| 322 | 20250312 | 132900 | 26703136910 | 18460 | 18450 | 18470 | 18450 | 1105 |
| 323 | 20250312 | 132800 | 26682745540 | 18450 | 18460 | 18470 | 18440 | 367 |
| 324 | 20250312 | 132700 | 26675971980 | 18460 | 18450 | 18460 | 18430 | 628 |
| 325 | 20250312 | 132600 | 26664389710 | 18450 | 18460 | 18480 | 18450 | 1685 |
| 326 | 20250312 | 132500 | 26633281830 | 18470 | 18450 | 18470 | 18430 | 1513 |
| 327 | 20250312 | 132400 | 26605353830 | 18450 | 18390 | 18450 | 18370 | 1660 |
| 328 | 20250312 | 132300 | 26574818230 | 18380 | 18380 | 18390 | 18380 | 791 |
| 329 | 20250312 | 132200 | 26560278360 | 18390 | 18390 | 18390 | 18380 | 409 |
| 330 | 20250312 | 132100 | 26552760200 | 18380 | 18375 | 18390 | 18360 | 1878 |
| 331 | 20250312 | 132000 | 26518258450 | 18380 | 18375 | 18380 | 18370 | 1869 |
| 332 | 20250312 | 131900 | 26483920830 | 18380 | 18380 | 18390 | 18380 | 1032 |
| 333 | 20250312 | 131800 | 26464952100 | 18380 | 18390 | 18400 | 18380 | 94 |
| 334 | 20250312 | 131700 | 26463223530 | 18390 | 18380 | 18390 | 18380 | 466 |
| 335 | 20250312 | 131600 | 26454655740 | 18380 | 18380 | 18380 | 18370 | 894 |
| 336 | 20250312 | 131500 | 26438230900 | 18390 | 18370 | 18390 | 18370 | 561 |
| 337 | 20250312 | 131400 | 26427923790 | 18380 | 18400 | 18400 | 18380 | 528 |
| 338 | 20250312 | 131300 | 26418214730 | 18400 | 18370 | 18410 | 18360 | 853 |
| 339 | 20250312 | 131200 | 26402534480 | 18390 | 18360 | 18390 | 18360 | 1914 |
| 340 | 20250312 | 131100 | 26367383035 | 18365 | 18370 | 18370 | 18350 | 1539 |
| 341 | 20250312 | 131000 | 26339126960 | 18360 | 18360 | 18370 | 18350 | 2133 |
| 342 | 20250312 | 130900 | 26299980740 | 18350 | 18365 | 18365 | 18350 | 2282 |
| 343 | 20250312 | 130800 | 26258093355 | 18360 | 18380 | 18380 | 18360 | 1857 |
| 344 | 20250312 | 130700 | 26223989570 | 18380 | 18380 | 18390 | 18370 | 251 |
| 345 | 20250312 | 130600 | 26219375490 | 18390 | 18390 | 18390 | 18380 | 597 |
| 346 | 20250312 | 130500 | 26208402310 | 18380 | 18390 | 18390 | 18380 | 393 |
| 347 | 20250312 | 130400 | 26201176940 | 18390 | 18380 | 18390 | 18380 | 275 |
| 348 | 20250312 | 130300 | 26196120980 | 18380 | 18360 | 18380 | 18360 | 488 |
| 349 | 20250312 | 130200 | 26187154430 | 18360 | 18360 | 18360 | 18360 | 367 |
| 350 | 20250312 | 130100 | 26180416310 | 18350 | 18350 | 18360 | 18350 | 1254 |
| 351 | 20250312 | 130000 | 26157403120 | 18360 | 18360 | 18360 | 18350 | 3948 |
| 352 | 20250312 | 125900 | 26084946490 | 18360 | 18380 | 18380 | 18360 | 1943 |
| 353 | 20250312 | 125800 | 26049267110 | 18380 | 18390 | 18390 | 18380 | 876 |
| 354 | 20250312 | 125700 | 26033160090 | 18390 | 18390 | 18390 | 18380 | 363 |
| 355 | 20250312 | 125600 | 26026484820 | 18390 | 18380 | 18390 | 18380 | 188 |
| 356 | 20250312 | 125500 | 26023028515 | 18390 | 18380 | 18390 | 18380 | 203 |
| 357 | 20250312 | 125400 | 26019296305 | 18380 | 18360 | 18390 | 18360 | 768 |
| 358 | 20250312 | 125300 | 26005187115 | 18370 | 18370 | 18380 | 18350 | 3483 |
| 359 | 20250312 | 125200 | 25941249915 | 18370 | 18360 | 18370 | 18360 | 499 |
| 360 | 20250312 | 125100 | 25932087205 | 18390 | 18380 | 18390 | 18360 | 1785 |
| 361 | 20250312 | 125000 | 25899295775 | 18380 | 18370 | 18390 | 18360 | 778 |
| 362 | 20250312 | 124900 | 25884997485 | 18370 | 18380 | 18380 | 18370 | 1663 |
| 363 | 20250312 | 124800 | 25854436475 | 18380 | 18410 | 18410 | 18330 | 8244 |
| 364 | 20250312 | 124700 | 25703031765 | 18410 | 18420 | 18420 | 18410 | 2391 |
| 365 | 20250312 | 124600 | 25659004835 | 18430 | 18425 | 18430 | 18420 | 518 |
| 366 | 20250312 | 124500 | 25649459785 | 18420 | 18430 | 18450 | 18420 | 101 |
| 367 | 20250312 | 124400 | 25647598355 | 18450 | 18410 | 18460 | 18410 | 338 |
| 368 | 20250312 | 124300 | 25641374915 | 18430 | 18430 | 18430 | 18400 | 3244 |
| 369 | 20250312 | 124200 | 25581665315 | 18420 | 18470 | 18480 | 18420 | 3230 |
| 370 | 20250312 | 124100 | 25522104745 | 18460 | 18490 | 18500 | 18460 | 325 |
| 371 | 20250312 | 124000 | 25516101875 | 18500 | 18460 | 18510 | 18460 | 1421 |
| 372 | 20250312 | 123900 | 25489827915 | 18470 | 18460 | 18500 | 18450 | 1994 |
| 373 | 20250312 | 123800 | 25453002515 | 18500 | 18460 | 18500 | 18460 | 268 |
| 374 | 20250312 | 123700 | 25448047405 | 18460 | 18480 | 18490 | 18440 | 2370 |
| 375 | 20250312 | 123600 | 25404312285 | 18480 | 18450 | 18480 | 18450 | 171 |
| 376 | 20250312 | 123500 | 25401152785 | 18470 | 18450 | 18470 | 18440 | 262 |
| 377 | 20250312 | 123400 | 25396319775 | 18450 | 18470 | 18480 | 18440 | 1546 |
| 378 | 20250312 | 123300 | 25367770135 | 18470 | 18420 | 18500 | 18400 | 1370 |
| 379 | 20250312 | 123200 | 25342528885 | 18420 | 18380 | 18420 | 18370 | 1901 |
| 380 | 20250312 | 123100 | 25307568445 | 18380 | 18450 | 18450 | 18380 | 6867 |
| 381 | 20250312 | 123000 | 25181111675 | 18430 | 18430 | 18450 | 18420 | 4675 |
| 382 | 20250312 | 122900 | 25094969375 | 18430 | 18460 | 18480 | 18430 | 3409 |
| 383 | 20250312 | 122800 | 25032067345 | 18460 | 18490 | 18540 | 18450 | 6636 |
| 384 | 20250312 | 122700 | 24909458525 | 18480 | 18500 | 18580 | 18480 | 3873 |
| 385 | 20250312 | 122600 | 24837730825 | 18500 | 18470 | 18580 | 18470 | 8196 |
| 386 | 20250312 | 122500 | 24686031895 | 18470 | 18670 | 18670 | 18450 | 18508 |
| 387 | 20250312 | 122400 | 24342322825 | 18660 | 18780 | 18800 | 18650 | 25517 |
| 388 | 20250312 | 122300 | 23864528670 | 18780 | 18500 | 18830 | 18490 | 86491 |
| 389 | 20250312 | 122200 | 22246029290 | 18490 | 18480 | 18500 | 18350 | 12354 |
| 390 | 20250312 | 122100 | 22018299480 | 18500 | 18290 | 18590 | 18250 | 22570 |
| 391 | 20250312 | 122000 | 21602839085 | 18290 | 18300 | 18300 | 18290 | 2997 |
| 392 | 20250312 | 121900 | 21548004775 | 18300 | 18270 | 18320 | 18270 | 1508 |
| 393 | 20250312 | 121800 | 21520425465 | 18280 | 18350 | 18350 | 18275 | 3675 |
| 394 | 20250312 | 121700 | 21453172265 | 18350 | 18280 | 18360 | 18260 | 3755 |
| 395 | 20250312 | 121600 | 21384526525 | 18280 | 18380 | 18390 | 18280 | 16038 |
| 396 | 20250312 | 121500 | 21090462385 | 18380 | 18410 | 18410 | 18380 | 3868 |
| 397 | 20250312 | 121400 | 21019308305 | 18410 | 18410 | 18410 | 18400 | 2134 |
| 398 | 20250312 | 121300 | 20980035975 | 18410 | 18420 | 18420 | 18400 | 6287 |
| 399 | 20250312 | 121200 | 20864308275 | 18420 | 18440 | 18450 | 18420 | 1941 |
| 400 | 20250312 | 121100 | 20828544625 | 18440 | 18450 | 18450 | 18440 | 317 |
| 401 | 20250312 | 121000 | 20822698085 | 18450 | 18440 | 18450 | 18440 | 146 |
| 402 | 20250312 | 120900 | 20820005665 | 18440 | 18430 | 18450 | 18420 | 260 |
| 403 | 20250312 | 120800 | 20815212545 | 18430 | 18430 | 18430 | 18420 | 639 |
| 404 | 20250312 | 120700 | 20803440590 | 18420 | 18430 | 18430 | 18420 | 199 |
| 405 | 20250312 | 120600 | 20799774480 | 18420 | 18430 | 18430 | 18420 | 270 |
| 406 | 20250312 | 120500 | 20794799660 | 18420 | 18430 | 18430 | 18420 | 539 |
| 407 | 20250312 | 120400 | 20784869060 | 18440 | 18420 | 18440 | 18420 | 1466 |
| 408 | 20250312 | 120300 | 20757857250 | 18420 | 18430 | 18430 | 18420 | 852 |
| 409 | 20250312 | 120200 | 20742158200 | 18430 | 18430 | 18440 | 18430 | 250 |
| 410 | 20250312 | 120100 | 20737550600 | 18430 | 18440 | 18440 | 18430 | 1187 |
| 411 | 20250312 | 120000 | 20715673065 | 18440 | 18450 | 18450 | 18430 | 375 |
| 412 | 20250312 | 115900 | 20708757580 | 18460 | 18440 | 18460 | 18430 | 649 |
| 413 | 20250312 | 115800 | 20696790930 | 18440 | 18470 | 18470 | 18440 | 886 |
| 414 | 20250312 | 115700 | 20680449810 | 18460 | 18465 | 18480 | 18450 | 929 |
| 415 | 20250312 | 115600 | 20663307920 | 18450 | 18480 | 18480 | 18450 | 518 |
| 416 | 20250312 | 115500 | 20653743130 | 18480 | 18490 | 18490 | 18480 | 171 |
| 417 | 20250312 | 115400 | 20650582590 | 18490 | 18490 | 18490 | 18480 | 743 |
| 418 | 20250312 | 115300 | 20636847250 | 18470 | 18460 | 18480 | 18450 | 1833 |
| 419 | 20250312 | 115200 | 20603008030 | 18460 | 18450 | 18460 | 18450 | 525 |
| 420 | 20250312 | 115100 | 20593319230 | 18450 | 18440 | 18450 | 18430 | 1012 |
| 421 | 20250312 | 115000 | 20574662210 | 18440 | 18450 | 18450 | 18440 | 1484 |
| 422 | 20250312 | 114900 | 20547292820 | 18450 | 18450 | 18460 | 18440 | 1836 |
| 423 | 20250312 | 114800 | 20513420640 | 18450 | 18450 | 18460 | 18450 | 132 |
| 424 | 20250312 | 114700 | 20510984910 | 18450 | 18450 | 18460 | 18450 | 450 |
| 425 | 20250312 | 114600 | 20502681090 | 18450 | 18450 | 18450 | 18440 | 604 |
| 426 | 20250312 | 114500 | 20491540710 | 18460 | 18460 | 18460 | 18440 | 642 |
| 427 | 20250312 | 114400 | 20479696390 | 18470 | 18460 | 18470 | 18440 | 1281 |
| 428 | 20250312 | 114300 | 20456066140 | 18450 | 18470 | 18490 | 18450 | 894 |
| 429 | 20250312 | 114200 | 20439564230 | 18470 | 18470 | 18470 | 18460 | 1014 |
| 430 | 20250312 | 114100 | 20420839010 | 18470 | 18480 | 18495 | 18460 | 1319 |
| 431 | 20250312 | 114000 | 20396468040 | 18490 | 18450 | 18490 | 18450 | 942 |
| 432 | 20250312 | 113900 | 20379070370 | 18460 | 18470 | 18470 | 18430 | 1308 |
| 433 | 20250312 | 113800 | 20354945530 | 18470 | 18430 | 18470 | 18420 | 1292 |
| 434 | 20250312 | 113700 | 20331125895 | 18420 | 18425 | 18430 | 18410 | 3510 |
| 435 | 20250312 | 113600 | 20266485770 | 18420 | 18460 | 18460 | 18420 | 10507 |
| 436 | 20250312 | 113500 | 20072743070 | 18460 | 18460 | 18470 | 18450 | 2261 |
| 437 | 20250312 | 113400 | 20031014240 | 18470 | 18465 | 18470 | 18460 | 1116 |
| 438 | 20250312 | 113300 | 20010412485 | 18470 | 18480 | 18480 | 18460 | 4363 |
| 439 | 20250312 | 113200 | 19929844815 | 18480 | 18480 | 18490 | 18480 | 2030 |
| 440 | 20250312 | 113100 | 19892328780 | 18480 | 18500 | 18520 | 18480 | 3160 |
| 441 | 20250312 | 113000 | 19833916700 | 18500 | 18490 | 18530 | 18490 | 3690 |
| 442 | 20250312 | 112900 | 19765661855 | 18490 | 18530 | 18550 | 18490 | 16586 |
| 443 | 20250312 | 112800 | 19458729865 | 18530 | 18540 | 18540 | 18520 | 2586 |
| 444 | 20250312 | 112700 | 19410825230 | 18550 | 18550 | 18580 | 18540 | 832 |
| 445 | 20250312 | 112600 | 19395392730 | 18550 | 18550 | 18560 | 18540 | 476 |
| 446 | 20250312 | 112500 | 19386565380 | 18550 | 18550 | 18550 | 18550 | 494 |
| 447 | 20250312 | 112400 | 19377401680 | 18540 | 18550 | 18560 | 18540 | 2391 |
| 448 | 20250312 | 112300 | 19333058990 | 18550 | 18560 | 18560 | 18550 | 853 |
| 449 | 20250312 | 112200 | 19317233560 | 18560 | 18550 | 18560 | 18550 | 733 |
| 450 | 20250312 | 112100 | 19303634625 | 18550 | 18560 | 18570 | 18550 | 651 |
| 451 | 20250312 | 112000 | 19291551385 | 18570 | 18550 | 18570 | 18550 | 594 |
| 452 | 20250312 | 111900 | 19280530625 | 18550 | 18560 | 18560 | 18550 | 726 |
| 453 | 20250312 | 111800 | 19267062025 | 18550 | 18560 | 18560 | 18550 | 550 |
| 454 | 20250312 | 111700 | 19256858915 | 18550 | 18560 | 18560 | 18550 | 2323 |
| 455 | 20250312 | 111600 | 19213767155 | 18560 | 18560 | 18560 | 18550 | 404 |
| 456 | 20250312 | 111500 | 19206270065 | 18550 | 18560 | 18560 | 18550 | 984 |
| 457 | 20250312 | 111400 | 19188011105 | 18560 | 18560 | 18580 | 18560 | 340 |
| 458 | 20250312 | 111300 | 19181700555 | 18560 | 18580 | 18580 | 18560 | 1170 |
| 459 | 20250312 | 111200 | 19159974825 | 18590 | 18590 | 18600 | 18590 | 1751 |
| 460 | 20250312 | 111100 | 19127422785 | 18590 | 18600 | 18600 | 18590 | 643 |
| 461 | 20250312 | 111000 | 19115468055 | 18590 | 18600 | 18600 | 18590 | 1976 |
| 462 | 20250312 | 110900 | 19078715935 | 18600 | 18600 | 18600 | 18590 | 274 |
| 463 | 20250312 | 110800 | 19073621965 | 18600 | 18590 | 18600 | 18590 | 114 |
| 464 | 20250312 | 110700 | 19071502505 | 18590 | 18590 | 18600 | 18570 | 1079 |
| 465 | 20250312 | 110600 | 19051444975 | 18590 | 18560 | 18590 | 18560 | 852 |
| 466 | 20250312 | 110500 | 19035629185 | 18560 | 18570 | 18570 | 18550 | 1507 |
| 467 | 20250312 | 110400 | 19007662405 | 18570 | 18570 | 18570 | 18560 | 613 |
| 468 | 20250312 | 110300 | 18996281505 | 18570 | 18570 | 18600 | 18550 | 2227 |
| 469 | 20250312 | 110200 | 18954898995 | 18570 | 18540 | 18570 | 18540 | 1372 |
| 470 | 20250312 | 110100 | 18929443500 | 18540 | 18560 | 18560 | 18530 | 735 |
| 471 | 20250312 | 110000 | 18915816180 | 18550 | 18550 | 18560 | 18550 | 132 |
| 472 | 20250312 | 105900 | 18913367570 | 18550 | 18580 | 18580 | 18550 | 701 |
| 473 | 20250312 | 105800 | 18900357645 | 18570 | 18560 | 18570 | 18555 | 334 |
| 474 | 20250312 | 105700 | 18894157310 | 18555 | 18560 | 18560 | 18530 | 578 |
| 475 | 20250312 | 105600 | 18883440810 | 18560 | 18540 | 18560 | 18520 | 615 |
| 476 | 20250312 | 105500 | 18872044425 | 18540 | 18530 | 18540 | 18520 | 500 |
| 477 | 20250312 | 105400 | 18862781035 | 18540 | 18530 | 18540 | 18520 | 1099 |
| 478 | 20250312 | 105300 | 18842418760 | 18530 | 18525 | 18530 | 18520 | 492 |
| 479 | 20250312 | 105200 | 18833306075 | 18530 | 18540 | 18540 | 18520 | 707 |
| 480 | 20250312 | 105100 | 18820210220 | 18540 | 18530 | 18560 | 18520 | 777 |
| 481 | 20250312 | 105000 | 18805812600 | 18560 | 18520 | 18560 | 18510 | 1161 |
| 482 | 20250312 | 104900 | 18784310980 | 18520 | 18550 | 18550 | 18520 | 3537 |
| 483 | 20250312 | 104800 | 18718787285 | 18550 | 18550 | 18550 | 18520 | 2883 |
| 484 | 20250312 | 104700 | 18665358935 | 18550 | 18540 | 18590 | 18540 | 885 |
| 485 | 20250312 | 104600 | 18648948455 | 18540 | 18540 | 18600 | 18530 | 1302 |
| 486 | 20250312 | 104500 | 18624807095 | 18550 | 18580 | 18610 | 18530 | 3215 |
| 487 | 20250312 | 104400 | 18565156415 | 18550 | 18600 | 18600 | 18540 | 177 |
| 488 | 20250312 | 104300 | 18561871195 | 18600 | 18530 | 18610 | 18530 | 3674 |
| 489 | 20250312 | 104200 | 18493642235 | 18530 | 18540 | 18560 | 18530 | 2311 |
| 490 | 20250312 | 104100 | 18450807385 | 18540 | 18550 | 18560 | 18540 | 3172 |
| 491 | 20250312 | 104000 | 18391990585 | 18550 | 18570 | 18570 | 18550 | 1030 |
| 492 | 20250312 | 103900 | 18372880230 | 18560 | 18570 | 18570 | 18550 | 925 |
| 493 | 20250312 | 103800 | 18355717940 | 18570 | 18560 | 18570 | 18550 | 2024 |
| 494 | 20250312 | 103700 | 18318151210 | 18560 | 18570 | 18570 | 18560 | 690 |
| 495 | 20250312 | 103600 | 18305340890 | 18570 | 18560 | 18570 | 18560 | 680 |
| 496 | 20250312 | 103500 | 18292717450 | 18560 | 18550 | 18600 | 18540 | 3349 |
| 497 | 20250312 | 103400 | 18230589010 | 18560 | 18580 | 18580 | 18550 | 3732 |
| 498 | 20250312 | 103300 | 18161330560 | 18580 | 18600 | 18600 | 18570 | 2042 |
| 499 | 20250312 | 103200 | 18123387530 | 18600 | 18590 | 18600 | 18580 | 732 |
| 500 | 20250312 | 103100 | 18109785030 | 18580 | 18580 | 18600 | 18580 | 1211 |
| 501 | 20250312 | 103000 | 18087284100 | 18600 | 18600 | 18610 | 18580 | 1485 |
| 502 | 20250312 | 102900 | 18059675840 | 18610 | 18610 | 18620 | 18600 | 2201 |
| 503 | 20250312 | 102800 | 18018727140 | 18630 | 18600 | 18630 | 18600 | 1682 |
| 504 | 20250312 | 102700 | 17987425010 | 18600 | 18620 | 18630 | 18590 | 2229 |
| 505 | 20250312 | 102600 | 17945940015 | 18620 | 18580 | 18620 | 18570 | 1376 |
| 506 | 20250312 | 102500 | 17920361025 | 18570 | 18580 | 18580 | 18560 | 721 |
| 507 | 20250312 | 102400 | 17906970135 | 18590 | 18550 | 18590 | 18540 | 3186 |
| 508 | 20250312 | 102300 | 17847822945 | 18550 | 18590 | 18590 | 18550 | 7157 |
| 509 | 20250312 | 102200 | 17714960525 | 18600 | 18605 | 18610 | 18580 | 2109 |
| 510 | 20250312 | 102100 | 17675750680 | 18600 | 18540 | 18620 | 18530 | 8771 |
| 511 | 20250312 | 102000 | 17513041330 | 18530 | 18620 | 18620 | 18530 | 18972 |
| 512 | 20250312 | 101900 | 17160478565 | 18620 | 18630 | 18640 | 18620 | 2221 |
| 513 | 20250312 | 101800 | 17119119960 | 18620 | 18680 | 18690 | 18620 | 4934 |
| 514 | 20250312 | 101700 | 17027058950 | 18680 | 18685 | 18690 | 18670 | 1604 |
| 515 | 20250312 | 101600 | 16997100495 | 18685 | 18630 | 18700 | 18630 | 1056 |
| 516 | 20250312 | 101500 | 16977390210 | 18630 | 18610 | 18650 | 18600 | 1766 |
| 517 | 20250312 | 101400 | 16944494470 | 18600 | 18660 | 18660 | 18600 | 5570 |
| 518 | 20250312 | 101300 | 16840736980 | 18660 | 18630 | 18670 | 18630 | 2524 |
| 519 | 20250312 | 101200 | 16793693540 | 18630 | 18620 | 18660 | 18600 | 8044 |
| 520 | 20250312 | 101100 | 16643954715 | 18610 | 18650 | 18650 | 18610 | 7589 |
| 521 | 20250312 | 101000 | 16502547445 | 18650 | 18720 | 18720 | 18630 | 22441 |
| 522 | 20250312 | 100900 | 16083651245 | 18720 | 18760 | 18810 | 18710 | 15520 |
| 523 | 20250312 | 100800 | 15792627915 | 18760 | 18740 | 18770 | 18730 | 8615 |
| 524 | 20250312 | 100700 | 15631129205 | 18740 | 18730 | 18790 | 18720 | 10906 |
| 525 | 20250312 | 100600 | 15426728870 | 18740 | 18750 | 18760 | 18640 | 23978 |
| 526 | 20250312 | 100500 | 14978614710 | 18750 | 18880 | 18900 | 18670 | 47106 |
| 527 | 20250312 | 100400 | 14093327705 | 18890 | 19100 | 19150 | 18850 | 86311 |
| 528 | 20250312 | 100300 | 12456536280 | 19100 | 18800 | 19230 | 18760 | 170869 |
| 529 | 20250312 | 100200 | 9201442855 | 18800 | 18620 | 18880 | 18600 | 22604 |
| 530 | 20250312 | 100100 | 8777125060 | 18640 | 18640 | 18640 | 18600 | 3262 |
| 531 | 20250312 | 100000 | 8716405810 | 18640 | 18700 | 18700 | 18630 | 2460 |
| 532 | 20250312 | 095900 | 8670502990 | 18700 | 18660 | 18700 | 18600 | 9273 |
| 533 | 20250312 | 095800 | 8497603910 | 18660 | 18560 | 18670 | 18550 | 5029 |
| 534 | 20250312 | 095700 | 8404006790 | 18550 | 18520 | 18560 | 18520 | 1022 |
| 535 | 20250312 | 095600 | 8385059220 | 18520 | 18520 | 18540 | 18510 | 1502 |
| 536 | 20250312 | 095500 | 8357238030 | 18520 | 18520 | 18520 | 18510 | 2259 |
| 537 | 20250312 | 095400 | 8315404160 | 18520 | 18520 | 18530 | 18510 | 1633 |
| 538 | 20250312 | 095300 | 8285164900 | 18520 | 18530 | 18530 | 18500 | 761 |
| 539 | 20250312 | 095200 | 8271072940 | 18530 | 18500 | 18540 | 18500 | 249 |
| 540 | 20250312 | 095100 | 8266465970 | 18500 | 18530 | 18530 | 18490 | 1302 |
| 541 | 20250312 | 095000 | 8242367320 | 18530 | 18550 | 18550 | 18530 | 1192 |
| 542 | 20250312 | 094900 | 8220274440 | 18550 | 18540 | 18560 | 18540 | 996 |
| 543 | 20250312 | 094800 | 8201803270 | 18540 | 18480 | 18540 | 18480 | 1042 |
| 544 | 20250312 | 094700 | 8182520380 | 18470 | 18480 | 18520 | 18470 | 3558 |
| 545 | 20250312 | 094600 | 8116745755 | 18470 | 18500 | 18500 | 18470 | 2469 |
| 546 | 20250312 | 094500 | 8071127325 | 18500 | 18480 | 18520 | 18470 | 2641 |
| 547 | 20250312 | 094400 | 8022269535 | 18470 | 18460 | 18470 | 18450 | 3251 |
| 548 | 20250312 | 094300 | 7962257345 | 18460 | 18470 | 18480 | 18450 | 2946 |
| 549 | 20250312 | 094200 | 7907862325 | 18470 | 18480 | 18490 | 18450 | 2996 |
| 550 | 20250312 | 094100 | 7852552105 | 18490 | 18500 | 18500 | 18450 | 14148 |
| 551 | 20250312 | 094000 | 7591308830 | 18490 | 18490 | 18500 | 18480 | 2211 |
| 552 | 20250312 | 093900 | 7550430270 | 18490 | 18500 | 18510 | 18490 | 2932 |
| 553 | 20250312 | 093800 | 7496210055 | 18500 | 18530 | 18570 | 18500 | 1414 |
| 554 | 20250312 | 093700 | 7470027325 | 18530 | 18540 | 18580 | 18500 | 1153 |
| 555 | 20250312 | 093600 | 7448657125 | 18550 | 18500 | 18550 | 18470 | 11089 |
| 556 | 20250312 | 093500 | 7243563505 | 18500 | 18530 | 18550 | 18500 | 6436 |
| 557 | 20250312 | 093400 | 7124331915 | 18530 | 18560 | 18560 | 18530 | 1393 |
| 558 | 20250312 | 093300 | 7098498335 | 18550 | 18575 | 18580 | 18540 | 1510 |
| 559 | 20250312 | 093200 | 7070473175 | 18570 | 18550 | 18580 | 18530 | 1392 |
| 560 | 20250312 | 093100 | 7044633425 | 18550 | 18560 | 18560 | 18510 | 972 |
| 561 | 20250312 | 093000 | 7026604995 | 18550 | 18500 | 18560 | 18490 | 4094 |
| 562 | 20250312 | 092900 | 6950824445 | 18500 | 18520 | 18520 | 18500 | 4757 |
| 563 | 20250312 | 092800 | 6862808025 | 18510 | 18500 | 18520 | 18500 | 3347 |
| 564 | 20250312 | 092700 | 6800867245 | 18500 | 18520 | 18530 | 18500 | 6801 |
| 565 | 20250312 | 092600 | 6674941555 | 18520 | 18540 | 18550 | 18520 | 3986 |
| 566 | 20250312 | 092500 | 6601062680 | 18540 | 18520 | 18570 | 18510 | 3174 |
| 567 | 20250312 | 092400 | 6542214350 | 18570 | 18555 | 18570 | 18450 | 30561 |
| 568 | 20250312 | 092300 | 5976829175 | 18520 | 18640 | 18680 | 18520 | 22170 |
| 569 | 20250312 | 092200 | 5565158450 | 18640 | 18710 | 18760 | 18620 | 11335 |
| 570 | 20250312 | 092100 | 5353493470 | 18710 | 18880 | 18880 | 18690 | 42048 |
| 571 | 20250312 | 092000 | 4564385790 | 18880 | 18670 | 18900 | 18670 | 76602 |
| 572 | 20250312 | 091900 | 3122676760 | 18670 | 18620 | 18690 | 18600 | 7926 |
| 573 | 20250312 | 091800 | 2974925650 | 18620 | 18630 | 18640 | 18600 | 2638 |
| 574 | 20250312 | 091700 | 2925809500 | 18650 | 18660 | 18670 | 18600 | 2700 |
| 575 | 20250312 | 091600 | 2875446845 | 18660 | 18600 | 18660 | 18560 | 4532 |
| 576 | 20250312 | 091500 | 2791193035 | 18570 | 18615 | 18650 | 18570 | 4868 |
| 577 | 20250312 | 091400 | 2700602625 | 18615 | 18650 | 18680 | 18610 | 2891 |
| 578 | 20250312 | 091300 | 2646695825 | 18650 | 18570 | 18650 | 18520 | 10456 |
| 579 | 20250312 | 091200 | 2452893485 | 18530 | 18660 | 18680 | 18530 | 7582 |
| 580 | 20250312 | 091100 | 2311962915 | 18660 | 18560 | 18660 | 18520 | 3976 |
| 581 | 20250312 | 091000 | 2238081865 | 18510 | 18690 | 18700 | 18510 | 13657 |
| 582 | 20250312 | 090900 | 1984118670 | 18690 | 18650 | 18710 | 18640 | 5438 |
| 583 | 20250312 | 090800 | 1882477090 | 18660 | 18700 | 18720 | 18620 | 7425 |
| 584 | 20250312 | 090700 | 1743744970 | 18700 | 18665 | 18730 | 18640 | 6128 |
| 585 | 20250312 | 090600 | 1629259130 | 18690 | 18600 | 18700 | 18590 | 8927 |
| 586 | 20250312 | 090500 | 1462688240 | 18600 | 18590 | 18600 | 18560 | 2834 |
| 587 | 20250312 | 090400 | 1410006295 | 18550 | 18590 | 18670 | 18530 | 7680 |
| 588 | 20250312 | 090300 | 1267298825 | 18590 | 18610 | 18620 | 18500 | 11872 |
| 589 | 20250312 | 090200 | 1047339975 | 18540 | 18550 | 18630 | 18510 | 12197 |
| 590 | 20250312 | 090100 | 821305905 | 18530 | 18630 | 18670 | 18510 | 22065 |
| 591 | 20250312 | 090000 | 411932990 | 18630 | 18670 | 18670 | 18570 | 21981 |