32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 16822 |
| 3 | 20250314 | 184800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 4 | 20250314 | 184700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 5 | 20250314 | 184600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 6 | 20250314 | 184500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 7 | 20250314 | 184400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 8 | 20250314 | 184300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 9 | 20250314 | 184200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 10 | 20250314 | 184100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 11 | 20250314 | 184000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 12 | 20250314 | 183900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 13 | 20250314 | 183800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 14 | 20250314 | 183700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 15 | 20250314 | 183600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 16 | 20250314 | 183500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 17 | 20250314 | 183400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 18 | 20250314 | 183300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 19 | 20250314 | 183200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 20 | 20250314 | 183100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 21 | 20250314 | 183000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 22 | 20250314 | 182900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 23 | 20250314 | 182800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 24 | 20250314 | 182700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 25 | 20250314 | 182600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 26 | 20250314 | 182500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 27 | 20250314 | 182400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 28 | 20250314 | 182300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 29 | 20250314 | 182200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 30 | 20250314 | 182100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 31 | 20250314 | 182000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 32 | 20250314 | 181900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 16822 |
| 33 | 20250314 | 181800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 34 | 20250314 | 181700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 35 | 20250314 | 181600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 36 | 20250314 | 181500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 37 | 20250314 | 181400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 38 | 20250314 | 181300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 39 | 20250314 | 181200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 40 | 20250314 | 181100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 41 | 20250314 | 181000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 42 | 20250314 | 180900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 43 | 20250314 | 180800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 44 | 20250314 | 180700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 45 | 20250314 | 180600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 46 | 20250314 | 180500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 47 | 20250314 | 180400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 48 | 20250314 | 180300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 49 | 20250314 | 180200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 50 | 20250314 | 180100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 51 | 20250314 | 180000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 52 | 20250314 | 175900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 53 | 20250314 | 175800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 54 | 20250314 | 175700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 55 | 20250314 | 175600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 56 | 20250314 | 175500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 57 | 20250314 | 175400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 58 | 20250314 | 175300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 59 | 20250314 | 175200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 60 | 20250314 | 175100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 61 | 20250314 | 175000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 62 | 20250314 | 174900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 16822 |
| 63 | 20250314 | 174800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 64 | 20250314 | 174700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 65 | 20250314 | 174600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 66 | 20250314 | 174500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 67 | 20250314 | 174400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 68 | 20250314 | 174300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 69 | 20250314 | 174200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 70 | 20250314 | 174100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 71 | 20250314 | 174000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 72 | 20250314 | 173900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 73 | 20250314 | 173800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 74 | 20250314 | 173700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 75 | 20250314 | 173600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 76 | 20250314 | 173500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 77 | 20250314 | 173400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 78 | 20250314 | 173300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 79 | 20250314 | 173200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 80 | 20250314 | 173100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 81 | 20250314 | 173000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 82 | 20250314 | 172900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 83 | 20250314 | 172800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 84 | 20250314 | 172700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 85 | 20250314 | 172600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 86 | 20250314 | 172500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 87 | 20250314 | 172400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 88 | 20250314 | 172300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 89 | 20250314 | 172200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 90 | 20250314 | 172100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 91 | 20250314 | 172000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 92 | 20250314 | 171900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 16822 |
| 93 | 20250314 | 171800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 94 | 20250314 | 171700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 95 | 20250314 | 171600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 96 | 20250314 | 171500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 97 | 20250314 | 171400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 98 | 20250314 | 171300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 99 | 20250314 | 171200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 100 | 20250314 | 171100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 101 | 20250314 | 171000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 102 | 20250314 | 170900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 103 | 20250314 | 170800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 104 | 20250314 | 170700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 105 | 20250314 | 170600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 106 | 20250314 | 170500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 107 | 20250314 | 170400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 108 | 20250314 | 170300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 109 | 20250314 | 170200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 110 | 20250314 | 170100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 111 | 20250314 | 170000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 112 | 20250314 | 165900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 113 | 20250314 | 165800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 114 | 20250314 | 165700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 115 | 20250314 | 165600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 116 | 20250314 | 165500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 117 | 20250314 | 165400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 118 | 20250314 | 165300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 119 | 20250314 | 165200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 120 | 20250314 | 165100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 121 | 20250314 | 165000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 122 | 20250314 | 164900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 16822 |
| 123 | 20250314 | 164800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 124 | 20250314 | 164700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 125 | 20250314 | 164600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 126 | 20250314 | 164500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 127 | 20250314 | 164400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 128 | 20250314 | 164300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 129 | 20250314 | 164200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 130 | 20250314 | 164100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 131 | 20250314 | 164000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 132 | 20250314 | 163900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 133 | 20250314 | 163800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 134 | 20250314 | 163700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 135 | 20250314 | 163600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 136 | 20250314 | 163500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 137 | 20250314 | 163400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 138 | 20250314 | 163300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 139 | 20250314 | 163200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 140 | 20250314 | 163100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 141 | 20250314 | 163000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 142 | 20250314 | 162900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 143 | 20250314 | 162800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 144 | 20250314 | 162700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 145 | 20250314 | 162600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 146 | 20250314 | 162500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 147 | 20250314 | 162400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 148 | 20250314 | 162300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 149 | 20250314 | 162200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 150 | 20250314 | 162100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 151 | 20250314 | 162000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 152 | 20250314 | 161900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 16822 |
| 153 | 20250314 | 161800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 154 | 20250314 | 161700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 155 | 20250314 | 161600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 156 | 20250314 | 161500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 157 | 20250314 | 161400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 158 | 20250314 | 161300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 159 | 20250314 | 161200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 160 | 20250314 | 161100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 161 | 20250314 | 161000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 162 | 20250314 | 160900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 163 | 20250314 | 160800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 164 | 20250314 | 160700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 165 | 20250314 | 160600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 166 | 20250314 | 160500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 167 | 20250314 | 160400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 168 | 20250314 | 160300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 169 | 20250314 | 160200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 170 | 20250314 | 160100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 171 | 20250314 | 160000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 172 | 20250314 | 155900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 173 | 20250314 | 155800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 174 | 20250314 | 155700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 175 | 20250314 | 155600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 176 | 20250314 | 155500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 177 | 20250314 | 155400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 178 | 20250314 | 155300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 179 | 20250314 | 155200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 180 | 20250314 | 155100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 181 | 20250314 | 155000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 182 | 20250314 | 154900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 16822 |
| 183 | 20250314 | 154800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 184 | 20250314 | 154700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 185 | 20250314 | 154600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 186 | 20250314 | 154500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 187 | 20250314 | 154400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 188 | 20250314 | 154300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 189 | 20250314 | 154200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 190 | 20250314 | 154100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 191 | 20250314 | 154000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 192 | 20250314 | 153900 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 193 | 20250314 | 153800 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 194 | 20250314 | 153700 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 195 | 20250314 | 153600 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 196 | 20250314 | 153500 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 197 | 20250314 | 153400 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 198 | 20250314 | 153300 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 199 | 20250314 | 153200 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 200 | 20250314 | 153100 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 0 |
| 201 | 20250314 | 153000 | 19180648985 | 17950 | 17950 | 17950 | 17950 | 16822 |
| 202 | 20250314 | 152900 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20250314 | 152800 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20250314 | 152700 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20250314 | 152600 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20250314 | 152500 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20250314 | 152400 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20250314 | 152300 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20250314 | 152200 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20250314 | 152100 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20250314 | 152000 | 18878694085 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20250314 | 151900 | 18878694085 | 17980 | 17940 | 18000 | 17940 | 19183 |
| 213 | 20250314 | 151800 | 18533874405 | 17950 | 17940 | 17960 | 17920 | 5629 |
| 214 | 20250314 | 151700 | 18432888135 | 17940 | 17950 | 17960 | 17930 | 6309 |
| 215 | 20250314 | 151600 | 18319684785 | 17950 | 17930 | 17960 | 17920 | 13099 |
| 216 | 20250314 | 151500 | 18084674085 | 17930 | 17865 | 17930 | 17860 | 8514 |
| 217 | 20250314 | 151400 | 17932351310 | 17860 | 17870 | 17880 | 17850 | 4757 |
| 218 | 20250314 | 151300 | 17847375410 | 17860 | 17870 | 17870 | 17860 | 2129 |
| 219 | 20250314 | 151200 | 17809335310 | 17870 | 17870 | 17890 | 17860 | 3420 |
| 220 | 20250314 | 151100 | 17748203740 | 17880 | 17840 | 17890 | 17820 | 2729 |
| 221 | 20250314 | 151000 | 17699432950 | 17830 | 17920 | 17920 | 17810 | 4953 |
| 222 | 20250314 | 150900 | 17610919840 | 17920 | 17810 | 17980 | 17810 | 17044 |
| 223 | 20250314 | 150800 | 17305903790 | 17820 | 17800 | 17820 | 17800 | 2205 |
| 224 | 20250314 | 150700 | 17266619030 | 17800 | 17790 | 17810 | 17780 | 3328 |
| 225 | 20250314 | 150600 | 17207382030 | 17790 | 17770 | 17790 | 17750 | 1600 |
| 226 | 20250314 | 150500 | 17178938270 | 17770 | 17770 | 17790 | 17770 | 1473 |
| 227 | 20250314 | 150400 | 17152753510 | 17780 | 17730 | 17780 | 17720 | 2987 |
| 228 | 20250314 | 150300 | 17099735285 | 17730 | 17710 | 17730 | 17710 | 722 |
| 229 | 20250314 | 150200 | 17086943285 | 17710 | 17710 | 17740 | 17710 | 401 |
| 230 | 20250314 | 150100 | 17079838975 | 17710 | 17740 | 17740 | 17710 | 1803 |
| 231 | 20250314 | 150000 | 17047879835 | 17750 | 17750 | 17750 | 17740 | 298 |
| 232 | 20250314 | 145900 | 17042593245 | 17750 | 17770 | 17770 | 17720 | 1398 |
| 233 | 20250314 | 145800 | 17017805125 | 17750 | 17780 | 17780 | 17750 | 1041 |
| 234 | 20250314 | 145700 | 16999312095 | 17780 | 17760 | 17780 | 17740 | 1136 |
| 235 | 20250314 | 145600 | 16979134045 | 17750 | 17740 | 17750 | 17730 | 1348 |
| 236 | 20250314 | 145500 | 16955214925 | 17750 | 17720 | 17750 | 17715 | 772 |
| 237 | 20250314 | 145400 | 16941534865 | 17725 | 17730 | 17740 | 17720 | 706 |
| 238 | 20250314 | 145300 | 16929020920 | 17725 | 17710 | 17725 | 17710 | 194 |
| 239 | 20250314 | 145200 | 16925583595 | 17710 | 17690 | 17720 | 17690 | 1468 |
| 240 | 20250314 | 145100 | 16899597710 | 17670 | 17670 | 17690 | 17670 | 1372 |
| 241 | 20250314 | 145000 | 16875345610 | 17690 | 17660 | 17690 | 17660 | 756 |
| 242 | 20250314 | 144900 | 16861991010 | 17660 | 17680 | 17680 | 17660 | 4059 |
| 243 | 20250314 | 144800 | 16790300610 | 17680 | 17690 | 17690 | 17680 | 366 |
| 244 | 20250314 | 144700 | 16783829020 | 17690 | 17710 | 17710 | 17680 | 900 |
| 245 | 20250314 | 144600 | 16767906150 | 17710 | 17710 | 17720 | 17700 | 395 |
| 246 | 20250314 | 144500 | 16760909710 | 17720 | 17710 | 17720 | 17710 | 413 |
| 247 | 20250314 | 144400 | 16753595360 | 17710 | 17700 | 17710 | 17700 | 685 |
| 248 | 20250314 | 144300 | 16741469840 | 17700 | 17670 | 17700 | 17670 | 239 |
| 249 | 20250314 | 144200 | 16737242550 | 17670 | 17670 | 17680 | 17670 | 699 |
| 250 | 20250314 | 144100 | 16724891170 | 17670 | 17660 | 17670 | 17660 | 1612 |
| 251 | 20250314 | 144000 | 16696412910 | 17660 | 17690 | 17690 | 17660 | 348 |
| 252 | 20250314 | 143900 | 16690262840 | 17690 | 17670 | 17690 | 17660 | 3632 |
| 253 | 20250314 | 143800 | 16626111860 | 17670 | 17700 | 17700 | 17660 | 2169 |
| 254 | 20250314 | 143700 | 16587792350 | 17680 | 17670 | 17700 | 17670 | 365 |
| 255 | 20250314 | 143600 | 16581341240 | 17680 | 17680 | 17700 | 17670 | 1507 |
| 256 | 20250314 | 143500 | 16554703230 | 17680 | 17690 | 17710 | 17680 | 1343 |
| 257 | 20250314 | 143400 | 16530952540 | 17690 | 17730 | 17730 | 17690 | 381 |
| 258 | 20250314 | 143300 | 16524212580 | 17730 | 17680 | 17730 | 17680 | 799 |
| 259 | 20250314 | 143200 | 16510071870 | 17680 | 17700 | 17720 | 17680 | 565 |
| 260 | 20250314 | 143100 | 16500074780 | 17720 | 17740 | 17740 | 17720 | 9 |
| 261 | 20250314 | 143000 | 16499915200 | 17740 | 17730 | 17740 | 17690 | 1781 |
| 262 | 20250314 | 142900 | 16468376200 | 17730 | 17780 | 17790 | 17730 | 2018 |
| 263 | 20250314 | 142800 | 16432557970 | 17780 | 17820 | 17820 | 17780 | 417 |
| 264 | 20250314 | 142700 | 16425134770 | 17820 | 17810 | 17830 | 17770 | 1651 |
| 265 | 20250314 | 142600 | 16395758090 | 17810 | 17805 | 17810 | 17770 | 992 |
| 266 | 20250314 | 142500 | 16378110690 | 17780 | 17840 | 17850 | 17780 | 2908 |
| 267 | 20250314 | 142400 | 16326305975 | 17840 | 17810 | 17890 | 17800 | 10445 |
| 268 | 20250314 | 142300 | 16139718975 | 17810 | 17810 | 17840 | 17780 | 3440 |
| 269 | 20250314 | 142200 | 16078433675 | 17810 | 17790 | 17830 | 17780 | 5259 |
| 270 | 20250314 | 142100 | 15984790105 | 17790 | 17720 | 17790 | 17690 | 4103 |
| 271 | 20250314 | 142000 | 15911997515 | 17720 | 17720 | 17720 | 17720 | 32 |
| 272 | 20250314 | 141900 | 15911430475 | 17720 | 17650 | 17730 | 17650 | 1313 |
| 273 | 20250314 | 141800 | 15888210095 | 17650 | 17680 | 17680 | 17650 | 124 |
| 274 | 20250314 | 141700 | 15886020925 | 17680 | 17690 | 17690 | 17670 | 2720 |
| 275 | 20250314 | 141600 | 15837954785 | 17680 | 17690 | 17690 | 17680 | 229 |
| 276 | 20250314 | 141500 | 15833905665 | 17690 | 17700 | 17700 | 17690 | 1403 |
| 277 | 20250314 | 141400 | 15809084800 | 17690 | 17690 | 17690 | 17680 | 890 |
| 278 | 20250314 | 141300 | 15793341780 | 17680 | 17680 | 17680 | 17680 | 36 |
| 279 | 20250314 | 141200 | 15792705300 | 17680 | 17660 | 17680 | 17660 | 1591 |
| 280 | 20250314 | 141100 | 15764593310 | 17660 | 17650 | 17660 | 17650 | 400 |
| 281 | 20250314 | 141000 | 15757531150 | 17650 | 17650 | 17670 | 17640 | 2953 |
| 282 | 20250314 | 140900 | 15705407590 | 17650 | 17660 | 17660 | 17650 | 1110 |
| 283 | 20250314 | 140800 | 15685812500 | 17660 | 17670 | 17680 | 17660 | 538 |
| 284 | 20250314 | 140700 | 15676306530 | 17670 | 17680 | 17680 | 17660 | 334 |
| 285 | 20250314 | 140600 | 15670402650 | 17680 | 17690 | 17690 | 17660 | 767 |
| 286 | 20250314 | 140500 | 15656851635 | 17690 | 17680 | 17690 | 17660 | 842 |
| 287 | 20250314 | 140400 | 15641980225 | 17680 | 17680 | 17680 | 17670 | 334 |
| 288 | 20250314 | 140300 | 15636076305 | 17680 | 17690 | 17690 | 17680 | 63 |
| 289 | 20250314 | 140200 | 15634962375 | 17690 | 17680 | 17690 | 17670 | 240 |
| 290 | 20250314 | 140100 | 15630718155 | 17680 | 17680 | 17680 | 17680 | 1 |
| 291 | 20250314 | 140000 | 15630700475 | 17700 | 17705 | 17705 | 17700 | 91 |
| 292 | 20250314 | 135900 | 15629089755 | 17700 | 17660 | 17710 | 17660 | 332 |
| 293 | 20250314 | 135800 | 15623216380 | 17660 | 17680 | 17700 | 17660 | 653 |
| 294 | 20250314 | 135700 | 15611682430 | 17690 | 17710 | 17710 | 17670 | 182 |
| 295 | 20250314 | 135600 | 15608462370 | 17720 | 17710 | 17720 | 17710 | 69 |
| 296 | 20250314 | 135500 | 15607240370 | 17720 | 17730 | 17730 | 17720 | 770 |
| 297 | 20250314 | 135400 | 15593590890 | 17730 | 17715 | 17740 | 17715 | 675 |
| 298 | 20250314 | 135300 | 15581625315 | 17710 | 17680 | 17710 | 17680 | 217 |
| 299 | 20250314 | 135200 | 15577785465 | 17680 | 17680 | 17690 | 17670 | 661 |
| 300 | 20250314 | 135100 | 15566101595 | 17680 | 17720 | 17720 | 17680 | 393 |
| 301 | 20250314 | 135000 | 15559145955 | 17720 | 17720 | 17740 | 17720 | 343 |
| 302 | 20250314 | 134900 | 15553065755 | 17740 | 17750 | 17750 | 17730 | 372 |
| 303 | 20250314 | 134800 | 15546463325 | 17750 | 17720 | 17750 | 17720 | 365 |
| 304 | 20250314 | 134700 | 15539988735 | 17710 | 17750 | 17760 | 17710 | 2417 |
| 305 | 20250314 | 134600 | 15497109575 | 17740 | 17740 | 17740 | 17720 | 703 |
| 306 | 20250314 | 134500 | 15484643275 | 17730 | 17750 | 17750 | 17730 | 1243 |
| 307 | 20250314 | 134400 | 15462596005 | 17750 | 17730 | 17750 | 17720 | 974 |
| 308 | 20250314 | 134300 | 15445323715 | 17730 | 17710 | 17730 | 17690 | 789 |
| 309 | 20250314 | 134200 | 15431355185 | 17710 | 17690 | 17710 | 17690 | 529 |
| 310 | 20250314 | 134100 | 15421988155 | 17690 | 17690 | 17690 | 17660 | 194 |
| 311 | 20250314 | 134000 | 15418558275 | 17690 | 17640 | 17690 | 17640 | 356 |
| 312 | 20250314 | 133900 | 15412267215 | 17650 | 17630 | 17650 | 17630 | 493 |
| 313 | 20250314 | 133800 | 15403567575 | 17630 | 17620 | 17640 | 17620 | 286 |
| 314 | 20250314 | 133700 | 15398524795 | 17620 | 17630 | 17640 | 17620 | 922 |
| 315 | 20250314 | 133600 | 15382277105 | 17630 | 17640 | 17640 | 17620 | 1347 |
| 316 | 20250314 | 133500 | 15358534445 | 17640 | 17660 | 17660 | 17640 | 229 |
| 317 | 20250314 | 133400 | 15354493795 | 17660 | 17650 | 17660 | 17640 | 341 |
| 318 | 20250314 | 133300 | 15348477385 | 17650 | 17640 | 17670 | 17640 | 421 |
| 319 | 20250314 | 133200 | 15341044115 | 17630 | 17640 | 17640 | 17630 | 557 |
| 320 | 20250314 | 133100 | 15331223245 | 17640 | 17650 | 17660 | 17630 | 778 |
| 321 | 20250314 | 133000 | 15317504515 | 17650 | 17660 | 17660 | 17630 | 187 |
| 322 | 20250314 | 132900 | 15314204425 | 17650 | 17640 | 17650 | 17630 | 44 |
| 323 | 20250314 | 132800 | 15313428635 | 17630 | 17650 | 17670 | 17630 | 447 |
| 324 | 20250314 | 132700 | 15305541015 | 17650 | 17660 | 17660 | 17630 | 519 |
| 325 | 20250314 | 132600 | 15296383085 | 17660 | 17670 | 17670 | 17650 | 55 |
| 326 | 20250314 | 132500 | 15295412035 | 17670 | 17650 | 17670 | 17640 | 1634 |
| 327 | 20250314 | 132400 | 15266572385 | 17650 | 17660 | 17660 | 17650 | 125 |
| 328 | 20250314 | 132300 | 15264366125 | 17640 | 17670 | 17670 | 17640 | 691 |
| 329 | 20250314 | 132200 | 15252165265 | 17660 | 17660 | 17680 | 17660 | 500 |
| 330 | 20250314 | 132100 | 15243335245 | 17660 | 17680 | 17680 | 17650 | 898 |
| 331 | 20250314 | 132000 | 15227474535 | 17680 | 17690 | 17690 | 17680 | 233 |
| 332 | 20250314 | 131900 | 15223354015 | 17690 | 17670 | 17690 | 17670 | 390 |
| 333 | 20250314 | 131800 | 15216455885 | 17660 | 17650 | 17660 | 17650 | 298 |
| 334 | 20250314 | 131700 | 15211193835 | 17660 | 17660 | 17670 | 17640 | 406 |
| 335 | 20250314 | 131600 | 15204026945 | 17660 | 17660 | 17670 | 17640 | 446 |
| 336 | 20250314 | 131500 | 15196152085 | 17660 | 17640 | 17680 | 17640 | 475 |
| 337 | 20250314 | 131400 | 15187764355 | 17650 | 17600 | 17650 | 17600 | 3308 |
| 338 | 20250314 | 131300 | 15129507435 | 17600 | 17600 | 17620 | 17600 | 1115 |
| 339 | 20250314 | 131200 | 15109880065 | 17590 | 17580 | 17600 | 17580 | 1226 |
| 340 | 20250314 | 131100 | 15088323065 | 17580 | 17610 | 17620 | 17580 | 6420 |
| 341 | 20250314 | 131000 | 14975384365 | 17620 | 17640 | 17650 | 17610 | 2137 |
| 342 | 20250314 | 130900 | 14937716275 | 17650 | 17650 | 17650 | 17640 | 86 |
| 343 | 20250314 | 130800 | 14936198545 | 17650 | 17650 | 17660 | 17620 | 341 |
| 344 | 20250314 | 130700 | 14930187075 | 17650 | 17675 | 17675 | 17620 | 2272 |
| 345 | 20250314 | 130600 | 14890124870 | 17700 | 17645 | 17720 | 17640 | 2117 |
| 346 | 20250314 | 130500 | 14852697395 | 17630 | 17640 | 17650 | 17630 | 1314 |
| 347 | 20250314 | 130400 | 14829523425 | 17660 | 17640 | 17660 | 17640 | 1396 |
| 348 | 20250314 | 130300 | 14804893235 | 17640 | 17660 | 17660 | 17640 | 2529 |
| 349 | 20250314 | 130200 | 14760263995 | 17660 | 17680 | 17690 | 17660 | 1809 |
| 350 | 20250314 | 130100 | 14728303165 | 17680 | 17650 | 17680 | 17650 | 180 |
| 351 | 20250314 | 130000 | 14725122065 | 17640 | 17700 | 17700 | 17640 | 1947 |
| 352 | 20250314 | 125900 | 14690753285 | 17720 | 17670 | 17720 | 17650 | 881 |
| 353 | 20250314 | 125800 | 14675195365 | 17660 | 17680 | 17690 | 17660 | 3274 |
| 354 | 20250314 | 125700 | 14617354895 | 17680 | 17710 | 17710 | 17680 | 567 |
| 355 | 20250314 | 125600 | 14607325755 | 17720 | 17680 | 17740 | 17680 | 200 |
| 356 | 20250314 | 125500 | 14603788435 | 17740 | 17690 | 17740 | 17680 | 719 |
| 357 | 20250314 | 125400 | 14591070945 | 17680 | 17690 | 17690 | 17680 | 320 |
| 358 | 20250314 | 125300 | 14585411725 | 17750 | 17720 | 17770 | 17680 | 859 |
| 359 | 20250314 | 125200 | 14570204465 | 17730 | 17720 | 17790 | 17710 | 1678 |
| 360 | 20250314 | 125100 | 14540435315 | 17715 | 17690 | 17720 | 17690 | 817 |
| 361 | 20250314 | 125000 | 14525962920 | 17690 | 17700 | 17710 | 17670 | 338 |
| 362 | 20250314 | 124900 | 14519981240 | 17710 | 17670 | 17720 | 17630 | 1385 |
| 363 | 20250314 | 124800 | 14495525910 | 17630 | 17660 | 17680 | 17630 | 5447 |
| 364 | 20250314 | 124700 | 14399403910 | 17680 | 17690 | 17700 | 17650 | 3358 |
| 365 | 20250314 | 124600 | 14340053810 | 17700 | 17720 | 17720 | 17695 | 691 |
| 366 | 20250314 | 124500 | 14327819325 | 17730 | 17730 | 17730 | 17690 | 996 |
| 367 | 20250314 | 124400 | 14310188165 | 17730 | 17740 | 17740 | 17680 | 3601 |
| 368 | 20250314 | 124300 | 14246465795 | 17720 | 17760 | 17760 | 17700 | 6834 |
| 369 | 20250314 | 124200 | 14125393670 | 17730 | 17750 | 17760 | 17720 | 2559 |
| 370 | 20250314 | 124100 | 14080010680 | 17750 | 17780 | 17790 | 17740 | 2014 |
| 371 | 20250314 | 124000 | 14044245120 | 17780 | 17730 | 17780 | 17730 | 3061 |
| 372 | 20250314 | 123900 | 13989887355 | 17730 | 17810 | 17830 | 17700 | 11568 |
| 373 | 20250314 | 123800 | 13784432665 | 17810 | 17820 | 17830 | 17800 | 6188 |
| 374 | 20250314 | 123700 | 13674214690 | 17820 | 17970 | 17970 | 17820 | 9570 |
| 375 | 20250314 | 123600 | 13503199450 | 17970 | 17960 | 17980 | 17950 | 3733 |
| 376 | 20250314 | 123500 | 13436134720 | 17960 | 17910 | 17980 | 17890 | 2663 |
| 377 | 20250314 | 123400 | 13388377360 | 17910 | 17910 | 17910 | 17880 | 1349 |
| 378 | 20250314 | 123300 | 13364233720 | 17910 | 17910 | 17910 | 17890 | 2177 |
| 379 | 20250314 | 123200 | 13325263670 | 17900 | 17910 | 17910 | 17890 | 1601 |
| 380 | 20250314 | 123100 | 13296606500 | 17910 | 17920 | 17920 | 17850 | 1560 |
| 381 | 20250314 | 123000 | 13268695790 | 17920 | 17870 | 17930 | 17830 | 7828 |
| 382 | 20250314 | 122900 | 13128854700 | 17870 | 17890 | 17890 | 17840 | 6114 |
| 383 | 20250314 | 122800 | 13019621475 | 17890 | 17930 | 17930 | 17870 | 1572 |
| 384 | 20250314 | 122700 | 12991495615 | 17920 | 17860 | 17950 | 17850 | 5840 |
| 385 | 20250314 | 122600 | 12887062465 | 17860 | 17950 | 17950 | 17850 | 12431 |
| 386 | 20250314 | 122500 | 12664812705 | 17950 | 17970 | 18000 | 17890 | 12472 |
| 387 | 20250314 | 122400 | 12441280535 | 17970 | 18080 | 18080 | 17960 | 7837 |
| 388 | 20250314 | 122300 | 12300150545 | 18090 | 17960 | 18090 | 17960 | 12858 |
| 389 | 20250314 | 122200 | 12068258465 | 17960 | 18070 | 18080 | 17960 | 22582 |
| 390 | 20250314 | 122100 | 11661788210 | 18070 | 18130 | 18150 | 18030 | 15808 |
| 391 | 20250314 | 122000 | 11376167410 | 18140 | 18110 | 18180 | 18060 | 16367 |
| 392 | 20250314 | 121900 | 11079947320 | 18100 | 18160 | 18200 | 18040 | 37572 |
| 393 | 20250314 | 121800 | 10398920240 | 18140 | 18260 | 18280 | 18120 | 64002 |
| 394 | 20250314 | 121700 | 9235859295 | 18260 | 17980 | 18280 | 17920 | 88361 |
| 395 | 20250314 | 121600 | 7635819725 | 17980 | 18010 | 18010 | 17890 | 35032 |
| 396 | 20250314 | 121500 | 7007069485 | 18020 | 18000 | 18090 | 17810 | 38629 |
| 397 | 20250314 | 121400 | 6313104935 | 18000 | 17710 | 18000 | 17710 | 28802 |
| 398 | 20250314 | 121300 | 5797337025 | 17710 | 17700 | 17710 | 17700 | 1170 |
| 399 | 20250314 | 121200 | 5776627370 | 17700 | 17710 | 17710 | 17690 | 355 |
| 400 | 20250314 | 121100 | 5770345000 | 17700 | 17690 | 17720 | 17690 | 1040 |
| 401 | 20250314 | 121000 | 5751932790 | 17690 | 17690 | 17700 | 17690 | 365 |
| 402 | 20250314 | 120900 | 5745475440 | 17690 | 17680 | 17690 | 17680 | 266 |
| 403 | 20250314 | 120800 | 5740770270 | 17680 | 17670 | 17680 | 17670 | 396 |
| 404 | 20250314 | 120700 | 5733772020 | 17670 | 17670 | 17670 | 17660 | 398 |
| 405 | 20250314 | 120600 | 5726740540 | 17670 | 17670 | 17680 | 17670 | 71 |
| 406 | 20250314 | 120500 | 5725485780 | 17670 | 17670 | 17670 | 17670 | 81 |
| 407 | 20250314 | 120400 | 5724054510 | 17670 | 17680 | 17680 | 17670 | 219 |
| 408 | 20250314 | 120300 | 5720184630 | 17680 | 17670 | 17680 | 17670 | 174 |
| 409 | 20250314 | 120200 | 5717109000 | 17670 | 17660 | 17680 | 17660 | 557 |
| 410 | 20250314 | 120100 | 5707269930 | 17660 | 17650 | 17670 | 17650 | 141 |
| 411 | 20250314 | 120000 | 5704780060 | 17650 | 17660 | 17660 | 17640 | 118 |
| 412 | 20250314 | 115900 | 5702698420 | 17670 | 17670 | 17680 | 17670 | 131 |
| 413 | 20250314 | 115800 | 5700383640 | 17640 | 17670 | 17670 | 17640 | 27 |
| 414 | 20250314 | 115700 | 5699907270 | 17640 | 17670 | 17680 | 17640 | 1017 |
| 415 | 20250314 | 115600 | 5681957810 | 17670 | 17650 | 17670 | 17650 | 256 |
| 416 | 20250314 | 115500 | 5677438770 | 17650 | 17650 | 17680 | 17650 | 283 |
| 417 | 20250314 | 115400 | 5672441650 | 17650 | 17660 | 17680 | 17650 | 106 |
| 418 | 20250314 | 115300 | 5670570450 | 17660 | 17680 | 17680 | 17660 | 1495 |
| 419 | 20250314 | 115200 | 5644153700 | 17680 | 17690 | 17690 | 17680 | 674 |
| 420 | 20250314 | 115100 | 5632233330 | 17680 | 17690 | 17700 | 17680 | 220 |
| 421 | 20250314 | 115000 | 5628342360 | 17690 | 17700 | 17730 | 17690 | 1171 |
| 422 | 20250314 | 114900 | 5607599840 | 17700 | 17640 | 17700 | 17640 | 2259 |
| 423 | 20250314 | 114800 | 5567677410 | 17640 | 17610 | 17640 | 17570 | 3117 |
| 424 | 20250314 | 114700 | 5512849040 | 17600 | 17600 | 17610 | 17600 | 375 |
| 425 | 20250314 | 114600 | 5506247240 | 17610 | 17600 | 17610 | 17600 | 92 |
| 426 | 20250314 | 114500 | 5504627840 | 17580 | 17590 | 17590 | 17580 | 107 |
| 427 | 20250314 | 114400 | 5502746580 | 17590 | 17580 | 17590 | 17580 | 72 |
| 428 | 20250314 | 114300 | 5501480690 | 17580 | 17580 | 17580 | 17580 | 87 |
| 429 | 20250314 | 114200 | 5499951230 | 17580 | 17580 | 17580 | 17580 | 143 |
| 430 | 20250314 | 114100 | 5497437290 | 17580 | 17580 | 17580 | 17580 | 296 |
| 431 | 20250314 | 114000 | 5492233610 | 17580 | 17610 | 17620 | 17580 | 47 |
| 432 | 20250314 | 113900 | 5491405980 | 17560 | 17620 | 17620 | 17560 | 108 |
| 433 | 20250314 | 113800 | 5489506550 | 17630 | 17630 | 17640 | 17620 | 222 |
| 434 | 20250314 | 113700 | 5485592690 | 17630 | 17560 | 17630 | 17560 | 159 |
| 435 | 20250314 | 113600 | 5482790170 | 17560 | 17590 | 17590 | 17530 | 1306 |
| 436 | 20250314 | 113500 | 5459851050 | 17590 | 17630 | 17630 | 17590 | 307 |
| 437 | 20250314 | 113400 | 5454444570 | 17630 | 17660 | 17660 | 17630 | 23 |
| 438 | 20250314 | 113300 | 5454038570 | 17670 | 17660 | 17670 | 17660 | 1029 |
| 439 | 20250314 | 113200 | 5435866420 | 17650 | 17660 | 17680 | 17620 | 764 |
| 440 | 20250314 | 113100 | 5422374640 | 17680 | 17600 | 17680 | 17600 | 1401 |
| 441 | 20250314 | 113000 | 5397649890 | 17600 | 17610 | 17620 | 17590 | 508 |
| 442 | 20250314 | 112900 | 5388711110 | 17610 | 17620 | 17620 | 17610 | 314 |
| 443 | 20250314 | 112800 | 5383181505 | 17620 | 17630 | 17630 | 17600 | 593 |
| 444 | 20250314 | 112700 | 5372737265 | 17630 | 17630 | 17640 | 17610 | 181 |
| 445 | 20250314 | 112600 | 5369547075 | 17630 | 17590 | 17630 | 17590 | 829 |
| 446 | 20250314 | 112500 | 5354952865 | 17590 | 17580 | 17590 | 17580 | 307 |
| 447 | 20250314 | 112400 | 5349554635 | 17600 | 17600 | 17600 | 17580 | 205 |
| 448 | 20250314 | 112300 | 5345947105 | 17590 | 17580 | 17590 | 17580 | 396 |
| 449 | 20250314 | 112200 | 5338983635 | 17590 | 17580 | 17600 | 17580 | 572 |
| 450 | 20250314 | 112100 | 5328923210 | 17580 | 17550 | 17580 | 17550 | 752 |
| 451 | 20250314 | 112000 | 5315714225 | 17550 | 17550 | 17550 | 17550 | 210 |
| 452 | 20250314 | 111900 | 5312028725 | 17550 | 17530 | 17550 | 17500 | 136 |
| 453 | 20250314 | 111800 | 5309645095 | 17500 | 17530 | 17530 | 17500 | 511 |
| 454 | 20250314 | 111700 | 5300700885 | 17530 | 17520 | 17530 | 17520 | 156 |
| 455 | 20250314 | 111600 | 5297967205 | 17490 | 17500 | 17500 | 17490 | 161 |
| 456 | 20250314 | 111500 | 5295151275 | 17490 | 17490 | 17490 | 17490 | 2 |
| 457 | 20250314 | 111400 | 5295116295 | 17480 | 17545 | 17545 | 17480 | 1379 |
| 458 | 20250314 | 111300 | 5270999105 | 17520 | 17500 | 17520 | 17500 | 1029 |
| 459 | 20250314 | 111200 | 5252987055 | 17510 | 17520 | 17520 | 17510 | 74 |
| 460 | 20250314 | 111100 | 5251691295 | 17520 | 17520 | 17520 | 17520 | 348 |
| 461 | 20250314 | 111000 | 5245594335 | 17530 | 17540 | 17540 | 17530 | 195 |
| 462 | 20250314 | 110900 | 5242175925 | 17540 | 17530 | 17540 | 17530 | 373 |
| 463 | 20250314 | 110800 | 5235636645 | 17540 | 17560 | 17560 | 17530 | 263 |
| 464 | 20250314 | 110700 | 5231023565 | 17560 | 17550 | 17560 | 17550 | 695 |
| 465 | 20250314 | 110600 | 5218825635 | 17550 | 17530 | 17550 | 17530 | 24 |
| 466 | 20250314 | 110500 | 5218404895 | 17550 | 17550 | 17550 | 17550 | 116 |
| 467 | 20250314 | 110400 | 5216369095 | 17550 | 17550 | 17550 | 17520 | 451 |
| 468 | 20250314 | 110300 | 5208454345 | 17560 | 17510 | 17560 | 17500 | 613 |
| 469 | 20250314 | 110200 | 5197699525 | 17500 | 17510 | 17510 | 17500 | 244 |
| 470 | 20250314 | 110100 | 5193429095 | 17510 | 17510 | 17510 | 17510 | 6 |
| 471 | 20250314 | 110000 | 5193324035 | 17500 | 17570 | 17570 | 17500 | 604 |
| 472 | 20250314 | 105900 | 5182744825 | 17570 | 17535 | 17570 | 17535 | 277 |
| 473 | 20250314 | 105800 | 5177879580 | 17560 | 17530 | 17560 | 17530 | 1687 |
| 474 | 20250314 | 105700 | 5148271820 | 17530 | 17530 | 17530 | 17530 | 2 |
| 475 | 20250314 | 105600 | 5148236760 | 17470 | 17520 | 17520 | 17470 | 2100 |
| 476 | 20250314 | 105500 | 5111507520 | 17510 | 17530 | 17530 | 17510 | 154 |
| 477 | 20250314 | 105400 | 5108810110 | 17530 | 17510 | 17530 | 17510 | 3 |
| 478 | 20250314 | 105300 | 5108757540 | 17500 | 17490 | 17510 | 17490 | 1067 |
| 479 | 20250314 | 105200 | 5090078460 | 17510 | 17510 | 17510 | 17510 | 3 |
| 480 | 20250314 | 105100 | 5090025930 | 17490 | 17500 | 17500 | 17490 | 276 |
| 481 | 20250314 | 105000 | 5085198560 | 17500 | 17510 | 17510 | 17500 | 227 |
| 482 | 20250314 | 104900 | 5081226040 | 17510 | 17520 | 17520 | 17510 | 192 |
| 483 | 20250314 | 104800 | 5077862670 | 17520 | 17540 | 17540 | 17520 | 368 |
| 484 | 20250314 | 104700 | 5071408980 | 17550 | 17540 | 17550 | 17510 | 351 |
| 485 | 20250314 | 104600 | 5065256920 | 17550 | 17560 | 17560 | 17550 | 408 |
| 486 | 20250314 | 104500 | 5058096400 | 17550 | 17530 | 17550 | 17530 | 447 |
| 487 | 20250314 | 104400 | 5050254870 | 17530 | 17490 | 17530 | 17490 | 372 |
| 488 | 20250314 | 104300 | 5043742250 | 17460 | 17490 | 17490 | 17460 | 125 |
| 489 | 20250314 | 104200 | 5041558400 | 17500 | 17470 | 17500 | 17460 | 327 |
| 490 | 20250314 | 104100 | 5035842330 | 17460 | 17460 | 17460 | 17430 | 143 |
| 491 | 20250314 | 104000 | 5033347320 | 17450 | 17450 | 17450 | 17450 | 20 |
| 492 | 20250314 | 103900 | 5032998320 | 17450 | 17420 | 17450 | 17400 | 1013 |
| 493 | 20250314 | 103800 | 5015345080 | 17420 | 17400 | 17440 | 17400 | 449 |
| 494 | 20250314 | 103700 | 5007531440 | 17400 | 17400 | 17420 | 17390 | 2545 |
| 495 | 20250314 | 103600 | 4963246780 | 17400 | 17450 | 17450 | 17400 | 3247 |
| 496 | 20250314 | 103500 | 4906672480 | 17450 | 17450 | 17465 | 17450 | 475 |
| 497 | 20250314 | 103400 | 4898383595 | 17450 | 17450 | 17450 | 17440 | 1979 |
| 498 | 20250314 | 103300 | 4863856035 | 17450 | 17440 | 17450 | 17440 | 149 |
| 499 | 20250314 | 103200 | 4861256265 | 17450 | 17460 | 17480 | 17450 | 1115 |
| 500 | 20250314 | 103100 | 4841798565 | 17460 | 17450 | 17460 | 17450 | 835 |
| 501 | 20250314 | 103000 | 4827226165 | 17460 | 17450 | 17490 | 17450 | 288 |
| 502 | 20250314 | 102900 | 4822191815 | 17450 | 17495 | 17500 | 17450 | 832 |
| 503 | 20250314 | 102800 | 4807659335 | 17490 | 17490 | 17500 | 17480 | 94 |
| 504 | 20250314 | 102700 | 4806015275 | 17490 | 17460 | 17490 | 17460 | 171 |
| 505 | 20250314 | 102600 | 4803026585 | 17460 | 17470 | 17470 | 17460 | 359 |
| 506 | 20250314 | 102500 | 4796758155 | 17470 | 17490 | 17490 | 17470 | 327 |
| 507 | 20250314 | 102400 | 4791044495 | 17500 | 17500 | 17500 | 17500 | 5 |
| 508 | 20250314 | 102300 | 4790956995 | 17500 | 17450 | 17500 | 17450 | 292 |
| 509 | 20250314 | 102200 | 4785859335 | 17460 | 17450 | 17470 | 17440 | 441 |
| 510 | 20250314 | 102100 | 4778165415 | 17450 | 17470 | 17470 | 17450 | 1516 |
| 511 | 20250314 | 102000 | 4751704495 | 17470 | 17520 | 17520 | 17470 | 1472 |
| 512 | 20250314 | 101900 | 4725979175 | 17530 | 17490 | 17530 | 17490 | 177 |
| 513 | 20250314 | 101800 | 4722883005 | 17490 | 17490 | 17490 | 17480 | 17 |
| 514 | 20250314 | 101700 | 4722585775 | 17470 | 17470 | 17490 | 17470 | 497 |
| 515 | 20250314 | 101600 | 4713902665 | 17470 | 17500 | 17500 | 17470 | 708 |
| 516 | 20250314 | 101500 | 4701521825 | 17490 | 17590 | 17590 | 17490 | 1895 |
| 517 | 20250314 | 101400 | 4668338625 | 17590 | 17530 | 17590 | 17520 | 578 |
| 518 | 20250314 | 101300 | 4658202005 | 17530 | 17550 | 17550 | 17530 | 243 |
| 519 | 20250314 | 101200 | 4653941675 | 17530 | 17510 | 17530 | 17510 | 3889 |
| 520 | 20250314 | 101100 | 4585769875 | 17510 | 17510 | 17520 | 17510 | 136 |
| 521 | 20250314 | 101000 | 4583388375 | 17510 | 17530 | 17530 | 17510 | 1666 |
| 522 | 20250314 | 100900 | 4554200745 | 17530 | 17520 | 17530 | 17510 | 396 |
| 523 | 20250314 | 100800 | 4547266705 | 17550 | 17550 | 17550 | 17500 | 222 |
| 524 | 20250314 | 100700 | 4543375135 | 17550 | 17480 | 17550 | 17470 | 988 |
| 525 | 20250314 | 100600 | 4526102555 | 17490 | 17490 | 17490 | 17480 | 512 |
| 526 | 20250314 | 100500 | 4517152505 | 17490 | 17480 | 17490 | 17470 | 619 |
| 527 | 20250314 | 100400 | 4506332365 | 17480 | 17490 | 17500 | 17470 | 3397 |
| 528 | 20250314 | 100300 | 4446946775 | 17490 | 17550 | 17570 | 17490 | 6516 |
| 529 | 20250314 | 100200 | 4332793205 | 17540 | 17540 | 17540 | 17540 | 14 |
| 530 | 20250314 | 100100 | 4332547645 | 17530 | 17530 | 17550 | 17530 | 503 |
| 531 | 20250314 | 100000 | 4323726715 | 17540 | 17520 | 17550 | 17520 | 328 |
| 532 | 20250314 | 095900 | 4317976655 | 17520 | 17520 | 17550 | 17510 | 502 |
| 533 | 20250314 | 095800 | 4309180455 | 17530 | 17530 | 17530 | 17520 | 815 |
| 534 | 20250314 | 095700 | 4294894275 | 17530 | 17530 | 17530 | 17530 | 485 |
| 535 | 20250314 | 095600 | 4286392225 | 17530 | 17550 | 17550 | 17530 | 729 |
| 536 | 20250314 | 095500 | 4273608725 | 17550 | 17560 | 17560 | 17550 | 331 |
| 537 | 20250314 | 095400 | 4267799245 | 17560 | 17550 | 17560 | 17520 | 825 |
| 538 | 20250314 | 095300 | 4253327735 | 17550 | 17530 | 17550 | 17510 | 1166 |
| 539 | 20250314 | 095200 | 4232892075 | 17510 | 17550 | 17550 | 17510 | 3039 |
| 540 | 20250314 | 095100 | 4179614765 | 17550 | 17590 | 17590 | 17550 | 2478 |
| 541 | 20250314 | 095000 | 4136074605 | 17590 | 17600 | 17610 | 17590 | 824 |
| 542 | 20250314 | 094900 | 4121577705 | 17600 | 17610 | 17610 | 17600 | 163 |
| 543 | 20250314 | 094800 | 4118707375 | 17610 | 17600 | 17640 | 17600 | 574 |
| 544 | 20250314 | 094700 | 4108584685 | 17600 | 17620 | 17620 | 17600 | 858 |
| 545 | 20250314 | 094600 | 4093479935 | 17610 | 17600 | 17620 | 17600 | 133 |
| 546 | 20250314 | 094500 | 4091138245 | 17600 | 17600 | 17640 | 17580 | 2513 |
| 547 | 20250314 | 094400 | 4046892895 | 17600 | 17585 | 17610 | 17580 | 970 |
| 548 | 20250314 | 094300 | 4029827795 | 17585 | 17595 | 17610 | 17585 | 1587 |
| 549 | 20250314 | 094200 | 4001905790 | 17600 | 17610 | 17610 | 17590 | 275 |
| 550 | 20250314 | 094100 | 3997065400 | 17620 | 17660 | 17680 | 17610 | 2118 |
| 551 | 20250314 | 094000 | 3959709310 | 17670 | 17620 | 17680 | 17610 | 2312 |
| 552 | 20250314 | 093900 | 3918921380 | 17610 | 17610 | 17610 | 17590 | 5237 |
| 553 | 20250314 | 093800 | 3826749990 | 17600 | 17660 | 17670 | 17600 | 2932 |
| 554 | 20250314 | 093700 | 3775052740 | 17670 | 17700 | 17700 | 17660 | 2070 |
| 555 | 20250314 | 093600 | 3738470360 | 17700 | 17710 | 17720 | 17690 | 1420 |
| 556 | 20250314 | 093500 | 3713319500 | 17700 | 17740 | 17740 | 17700 | 738 |
| 557 | 20250314 | 093400 | 3700243880 | 17750 | 17660 | 17750 | 17660 | 1909 |
| 558 | 20250314 | 093300 | 3666429500 | 17720 | 17680 | 17720 | 17650 | 2078 |
| 559 | 20250314 | 093200 | 3629694040 | 17650 | 17710 | 17710 | 17650 | 1235 |
| 560 | 20250314 | 093100 | 3607867600 | 17720 | 17560 | 17720 | 17560 | 1917 |
| 561 | 20250314 | 093000 | 3573996540 | 17600 | 17560 | 17600 | 17520 | 727 |
| 562 | 20250314 | 092900 | 3561224430 | 17520 | 17500 | 17540 | 17490 | 1046 |
| 563 | 20250314 | 092800 | 3542906570 | 17500 | 17580 | 17590 | 17500 | 2797 |
| 564 | 20250314 | 092700 | 3493822710 | 17590 | 17510 | 17650 | 17470 | 2086 |
| 565 | 20250314 | 092600 | 3457175520 | 17590 | 17530 | 17590 | 17470 | 5692 |
| 566 | 20250314 | 092500 | 3357461715 | 17530 | 17650 | 17650 | 17530 | 11172 |
| 567 | 20250314 | 092400 | 3160847475 | 17640 | 17630 | 17670 | 17620 | 3132 |
| 568 | 20250314 | 092300 | 3105658455 | 17630 | 17640 | 17660 | 17620 | 5267 |
| 569 | 20250314 | 092200 | 3012753095 | 17660 | 17650 | 17660 | 17640 | 2348 |
| 570 | 20250314 | 092100 | 2971309095 | 17650 | 17760 | 17760 | 17650 | 4782 |
| 571 | 20250314 | 092000 | 2886654020 | 17760 | 17790 | 17800 | 17750 | 5125 |
| 572 | 20250314 | 091900 | 2795563970 | 17800 | 17820 | 17820 | 17770 | 1920 |
| 573 | 20250314 | 091800 | 2761378190 | 17830 | 17890 | 17900 | 17750 | 8499 |
| 574 | 20250314 | 091700 | 2609947705 | 17870 | 17890 | 17940 | 17860 | 17258 |
| 575 | 20250314 | 091600 | 2300989195 | 17880 | 17800 | 17900 | 17790 | 13458 |
| 576 | 20250314 | 091500 | 2060620905 | 17800 | 17700 | 17800 | 17640 | 9875 |
| 577 | 20250314 | 091400 | 1885903840 | 17710 | 17680 | 17750 | 17660 | 5335 |
| 578 | 20250314 | 091300 | 1791444090 | 17710 | 17700 | 17760 | 17680 | 5554 |
| 579 | 20250314 | 091200 | 1693093515 | 17740 | 17680 | 17830 | 17650 | 8912 |
| 580 | 20250314 | 091100 | 1535002440 | 17690 | 17610 | 17690 | 17600 | 2683 |
| 581 | 20250314 | 091000 | 1487677155 | 17620 | 17690 | 17690 | 17620 | 9465 |
| 582 | 20250314 | 090900 | 1320544815 | 17680 | 17640 | 17700 | 17640 | 3623 |
| 583 | 20250314 | 090800 | 1256504455 | 17650 | 17580 | 17650 | 17550 | 4115 |
| 584 | 20250314 | 090700 | 1183986975 | 17580 | 17640 | 17640 | 17510 | 3468 |
| 585 | 20250314 | 090600 | 1122946380 | 17640 | 17690 | 17710 | 17600 | 4060 |
| 586 | 20250314 | 090500 | 1051251340 | 17710 | 17480 | 17730 | 17440 | 10423 |
| 587 | 20250314 | 090400 | 867842360 | 17450 | 17580 | 17580 | 17450 | 9269 |
| 588 | 20250314 | 090300 | 705592050 | 17580 | 17590 | 17640 | 17550 | 10526 |
| 589 | 20250314 | 090200 | 520346340 | 17590 | 17520 | 17620 | 17460 | 11811 |
| 590 | 20250314 | 090100 | 313040720 | 17530 | 17480 | 17530 | 17420 | 7396 |
| 591 | 20250314 | 090000 | 183742880 | 17460 | 17370 | 17500 | 17370 | 10148 |