31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 9975 |
| 3 | 20250324 | 184700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20250324 | 184600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20250324 | 184500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20250324 | 184400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20250324 | 184300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20250324 | 184200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20250324 | 184100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20250324 | 184000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20250324 | 183900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20250324 | 183800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20250324 | 183700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20250324 | 183600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20250324 | 183500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20250324 | 183400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20250324 | 183300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20250324 | 183200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20250324 | 183100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20250324 | 183000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20250324 | 182900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20250324 | 182800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20250324 | 182700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20250324 | 182600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20250324 | 182500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20250324 | 182400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20250324 | 182300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20250324 | 182200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20250324 | 182100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20250324 | 182000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20250324 | 181900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20250324 | 181800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 9975 |
| 33 | 20250324 | 181700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20250324 | 181600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20250324 | 181500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20250324 | 181400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20250324 | 181300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20250324 | 181200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20250324 | 181100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20250324 | 181000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20250324 | 180900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20250324 | 180800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20250324 | 180700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20250324 | 180600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20250324 | 180500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20250324 | 180400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20250324 | 180300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20250324 | 180200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20250324 | 180100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20250324 | 180000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20250324 | 175900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20250324 | 175800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20250324 | 175700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20250324 | 175600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20250324 | 175500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20250324 | 175400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20250324 | 175300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20250324 | 175200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20250324 | 175100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20250324 | 175000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20250324 | 174900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20250324 | 174800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 9975 |
| 63 | 20250324 | 174700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20250324 | 174600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20250324 | 174500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20250324 | 174400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20250324 | 174300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20250324 | 174200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20250324 | 174100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20250324 | 174000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20250324 | 173900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20250324 | 173800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20250324 | 173700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20250324 | 173600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20250324 | 173500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20250324 | 173400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20250324 | 173300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20250324 | 173200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20250324 | 173100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20250324 | 173000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20250324 | 172900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20250324 | 172800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20250324 | 172700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20250324 | 172600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20250324 | 172500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20250324 | 172400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20250324 | 172300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20250324 | 172200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20250324 | 172100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20250324 | 172000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20250324 | 171900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20250324 | 171800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 9975 |
| 93 | 20250324 | 171700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20250324 | 171600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20250324 | 171500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20250324 | 171400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20250324 | 171300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20250324 | 171200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20250324 | 171100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20250324 | 171000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20250324 | 170900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20250324 | 170800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20250324 | 170700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20250324 | 170600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20250324 | 170500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20250324 | 170400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20250324 | 170300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20250324 | 170200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20250324 | 170100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20250324 | 170000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20250324 | 165900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20250324 | 165800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20250324 | 165700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20250324 | 165600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20250324 | 165500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20250324 | 165400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20250324 | 165300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20250324 | 165200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20250324 | 165100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20250324 | 165000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20250324 | 164900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20250324 | 164800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 9975 |
| 123 | 20250324 | 164700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20250324 | 164600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20250324 | 164500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20250324 | 164400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20250324 | 164300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20250324 | 164200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20250324 | 164100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20250324 | 164000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20250324 | 163900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20250324 | 163800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20250324 | 163700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20250324 | 163600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20250324 | 163500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20250324 | 163400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20250324 | 163300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20250324 | 163200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20250324 | 163100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20250324 | 163000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20250324 | 162900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20250324 | 162800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20250324 | 162700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20250324 | 162600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20250324 | 162500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20250324 | 162400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20250324 | 162300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20250324 | 162200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20250324 | 162100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20250324 | 162000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20250324 | 161900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20250324 | 161800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 9975 |
| 153 | 20250324 | 161700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20250324 | 161600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20250324 | 161500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20250324 | 161400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20250324 | 161300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20250324 | 161200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20250324 | 161100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20250324 | 161000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20250324 | 160900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20250324 | 160800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20250324 | 160700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20250324 | 160600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20250324 | 160500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20250324 | 160400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20250324 | 160300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20250324 | 160200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20250324 | 160100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20250324 | 160000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20250324 | 155900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20250324 | 155800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20250324 | 155700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20250324 | 155600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20250324 | 155500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20250324 | 155400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20250324 | 155300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20250324 | 155200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20250324 | 155100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20250324 | 155000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20250324 | 154900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20250324 | 154800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 9975 |
| 183 | 20250324 | 154700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20250324 | 154600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20250324 | 154500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250324 | 154400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250324 | 154300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250324 | 154200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250324 | 154100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250324 | 154000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250324 | 153900 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250324 | 153800 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250324 | 153700 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250324 | 153600 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250324 | 153500 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20250324 | 153400 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20250324 | 153300 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20250324 | 153200 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20250324 | 153100 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20250324 | 153000 | 8278359370 | 16610 | 16610 | 16610 | 16610 | 9975 |
| 201 | 20250324 | 152900 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250324 | 152800 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250324 | 152700 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250324 | 152600 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250324 | 152500 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250324 | 152400 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250324 | 152300 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250324 | 152200 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250324 | 152100 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250324 | 152000 | 8112674620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250324 | 151900 | 8112674620 | 16650 | 16630 | 16650 | 16630 | 1971 |
| 212 | 20250324 | 151800 | 8079863560 | 16640 | 16620 | 16640 | 16600 | 1945 |
| 213 | 20250324 | 151700 | 8047530370 | 16620 | 16650 | 16660 | 16620 | 2865 |
| 214 | 20250324 | 151600 | 7999904630 | 16660 | 16620 | 16660 | 16620 | 284 |
| 215 | 20250324 | 151500 | 7995178570 | 16620 | 16620 | 16670 | 16610 | 4752 |
| 216 | 20250324 | 151400 | 7916107070 | 16620 | 16590 | 16620 | 16580 | 2113 |
| 217 | 20250324 | 151300 | 7881043050 | 16590 | 16600 | 16610 | 16580 | 4801 |
| 218 | 20250324 | 151200 | 7801417910 | 16590 | 16580 | 16620 | 16580 | 1768 |
| 219 | 20250324 | 151100 | 7772070860 | 16580 | 16600 | 16620 | 16580 | 1794 |
| 220 | 20250324 | 151000 | 7742304320 | 16600 | 16620 | 16620 | 16590 | 6821 |
| 221 | 20250324 | 150900 | 7629067690 | 16610 | 16620 | 16630 | 16610 | 987 |
| 222 | 20250324 | 150800 | 7612669900 | 16620 | 16630 | 16630 | 16610 | 2372 |
| 223 | 20250324 | 150700 | 7573262010 | 16610 | 16660 | 16660 | 16610 | 685 |
| 224 | 20250324 | 150600 | 7561871225 | 16670 | 16630 | 16670 | 16610 | 2305 |
| 225 | 20250324 | 150500 | 7523546785 | 16620 | 16650 | 16650 | 16620 | 1986 |
| 226 | 20250324 | 150400 | 7490512405 | 16640 | 16670 | 16675 | 16640 | 3982 |
| 227 | 20250324 | 150300 | 7424189195 | 16670 | 16640 | 16670 | 16630 | 1098 |
| 228 | 20250324 | 150200 | 7405914795 | 16640 | 16660 | 16670 | 16630 | 1687 |
| 229 | 20250324 | 150100 | 7377833625 | 16670 | 16690 | 16690 | 16660 | 170 |
| 230 | 20250324 | 150000 | 7374999095 | 16670 | 16670 | 16690 | 16670 | 1126 |
| 231 | 20250324 | 145900 | 7356223155 | 16670 | 16650 | 16690 | 16640 | 2887 |
| 232 | 20250324 | 145800 | 7308115035 | 16650 | 16670 | 16680 | 16650 | 3202 |
| 233 | 20250324 | 145700 | 7254782735 | 16660 | 16670 | 16680 | 16660 | 1853 |
| 234 | 20250324 | 145600 | 7223900555 | 16670 | 16680 | 16680 | 16670 | 2263 |
| 235 | 20250324 | 145500 | 7186168165 | 16690 | 16690 | 16700 | 16690 | 668 |
| 236 | 20250324 | 145400 | 7175019235 | 16710 | 16700 | 16710 | 16690 | 2640 |
| 237 | 20250324 | 145300 | 7130922535 | 16700 | 16700 | 16710 | 16690 | 1028 |
| 238 | 20250324 | 145200 | 7113753215 | 16700 | 16720 | 16720 | 16690 | 417 |
| 239 | 20250324 | 145100 | 7106788895 | 16720 | 16720 | 16720 | 16710 | 144 |
| 240 | 20250324 | 145000 | 7104381345 | 16720 | 16700 | 16720 | 16700 | 3702 |
| 241 | 20250324 | 144900 | 7042511965 | 16700 | 16720 | 16720 | 16700 | 3110 |
| 242 | 20250324 | 144800 | 6990543045 | 16720 | 16730 | 16730 | 16720 | 343 |
| 243 | 20250324 | 144700 | 6984807515 | 16730 | 16740 | 16740 | 16720 | 107 |
| 244 | 20250324 | 144600 | 6983017455 | 16740 | 16710 | 16740 | 16710 | 316 |
| 245 | 20250324 | 144500 | 6977735665 | 16710 | 16710 | 16720 | 16710 | 1484 |
| 246 | 20250324 | 144400 | 6952938005 | 16710 | 16710 | 16740 | 16710 | 2771 |
| 247 | 20250324 | 144300 | 6906625525 | 16740 | 16720 | 16740 | 16700 | 2505 |
| 248 | 20250324 | 144200 | 6864763825 | 16720 | 16740 | 16740 | 16720 | 2144 |
| 249 | 20250324 | 144100 | 6828906905 | 16740 | 16760 | 16770 | 16740 | 1402 |
| 250 | 20250324 | 144000 | 6805424695 | 16750 | 16770 | 16770 | 16750 | 1860 |
| 251 | 20250324 | 143900 | 6774249425 | 16770 | 16790 | 16800 | 16770 | 2681 |
| 252 | 20250324 | 143800 | 6729266205 | 16790 | 16800 | 16800 | 16790 | 505 |
| 253 | 20250324 | 143700 | 6720786875 | 16780 | 16810 | 16810 | 16780 | 327 |
| 254 | 20250324 | 143600 | 6715295715 | 16800 | 16790 | 16800 | 16790 | 109 |
| 255 | 20250324 | 143500 | 6713464545 | 16790 | 16790 | 16790 | 16790 | 20 |
| 256 | 20250324 | 143400 | 6713128745 | 16790 | 16780 | 16800 | 16780 | 170 |
| 257 | 20250324 | 143300 | 6710274955 | 16780 | 16780 | 16790 | 16780 | 999 |
| 258 | 20250324 | 143200 | 6693510800 | 16780 | 16770 | 16790 | 16770 | 407 |
| 259 | 20250324 | 143100 | 6686681270 | 16770 | 16780 | 16780 | 16770 | 700 |
| 260 | 20250324 | 143000 | 6674937770 | 16780 | 16780 | 16780 | 16780 | 166 |
| 261 | 20250324 | 142900 | 6672152290 | 16790 | 16760 | 16790 | 16760 | 985 |
| 262 | 20250324 | 142800 | 6655620580 | 16760 | 16750 | 16780 | 16750 | 968 |
| 263 | 20250324 | 142700 | 6639400640 | 16750 | 16770 | 16770 | 16750 | 850 |
| 264 | 20250324 | 142600 | 6625152220 | 16770 | 16780 | 16780 | 16750 | 1946 |
| 265 | 20250324 | 142500 | 6592535830 | 16780 | 16805 | 16805 | 16780 | 1298 |
| 266 | 20250324 | 142400 | 6570737200 | 16800 | 16805 | 16805 | 16800 | 2127 |
| 267 | 20250324 | 142300 | 6535003305 | 16805 | 16810 | 16810 | 16800 | 1111 |
| 268 | 20250324 | 142200 | 6516331470 | 16810 | 16815 | 16820 | 16810 | 470 |
| 269 | 20250324 | 142100 | 6508430690 | 16820 | 16810 | 16820 | 16810 | 350 |
| 270 | 20250324 | 142000 | 6502546340 | 16820 | 16830 | 16840 | 16810 | 3548 |
| 271 | 20250324 | 141900 | 6442855650 | 16830 | 16840 | 16840 | 16830 | 2285 |
| 272 | 20250324 | 141800 | 6404383890 | 16840 | 16860 | 16860 | 16840 | 517 |
| 273 | 20250324 | 141700 | 6395671400 | 16860 | 16880 | 16880 | 16860 | 360 |
| 274 | 20250324 | 141600 | 6389599800 | 16880 | 16870 | 16880 | 16870 | 164 |
| 275 | 20250324 | 141500 | 6386831490 | 16880 | 16880 | 16880 | 16860 | 251 |
| 276 | 20250324 | 141400 | 6382596630 | 16860 | 16880 | 16880 | 16860 | 354 |
| 277 | 20250324 | 141300 | 6376622510 | 16880 | 16870 | 16880 | 16870 | 26 |
| 278 | 20250324 | 141200 | 6376183690 | 16860 | 16850 | 16860 | 16850 | 47 |
| 279 | 20250324 | 141100 | 6375391610 | 16850 | 16850 | 16850 | 16850 | 70 |
| 280 | 20250324 | 141000 | 6374212110 | 16850 | 16840 | 16850 | 16840 | 83 |
| 281 | 20250324 | 140900 | 6372814380 | 16840 | 16840 | 16840 | 16830 | 414 |
| 282 | 20250324 | 140800 | 6365845510 | 16840 | 16840 | 16840 | 16830 | 108 |
| 283 | 20250324 | 140700 | 6364026930 | 16830 | 16840 | 16850 | 16830 | 1627 |
| 284 | 20250324 | 140600 | 6336626600 | 16850 | 16840 | 16860 | 16830 | 359 |
| 285 | 20250324 | 140500 | 6330582030 | 16860 | 16850 | 16860 | 16830 | 4076 |
| 286 | 20250324 | 140400 | 6261928410 | 16840 | 16840 | 16850 | 16840 | 277 |
| 287 | 20250324 | 140300 | 6257261570 | 16840 | 16840 | 16850 | 16840 | 445 |
| 288 | 20250324 | 140200 | 6249766660 | 16850 | 16860 | 16860 | 16850 | 538 |
| 289 | 20250324 | 140100 | 6240701060 | 16860 | 16860 | 16860 | 16860 | 158 |
| 290 | 20250324 | 140000 | 6238037180 | 16860 | 16860 | 16860 | 16860 | 44 |
| 291 | 20250324 | 135900 | 6237295340 | 16860 | 16880 | 16880 | 16860 | 290 |
| 292 | 20250324 | 135800 | 6232404950 | 16870 | 16870 | 16870 | 16870 | 0 |
| 293 | 20250324 | 135700 | 6232404950 | 16870 | 16870 | 16870 | 16870 | 92 |
| 294 | 20250324 | 135600 | 6230852910 | 16870 | 16850 | 16870 | 16850 | 196 |
| 295 | 20250324 | 135500 | 6227549480 | 16850 | 16850 | 16850 | 16850 | 120 |
| 296 | 20250324 | 135400 | 6225527480 | 16840 | 16860 | 16860 | 16840 | 1982 |
| 297 | 20250324 | 135300 | 6192129230 | 16860 | 16900 | 16900 | 16860 | 230 |
| 298 | 20250324 | 135200 | 6188249730 | 16900 | 16870 | 16900 | 16860 | 309 |
| 299 | 20250324 | 135100 | 6183039740 | 16870 | 16870 | 16870 | 16870 | 17 |
| 300 | 20250324 | 135000 | 6182752950 | 16870 | 16880 | 16880 | 16865 | 189 |
| 301 | 20250324 | 134900 | 6179564715 | 16870 | 16880 | 16890 | 16870 | 227 |
| 302 | 20250324 | 134800 | 6175734185 | 16880 | 16880 | 16880 | 16880 | 14 |
| 303 | 20250324 | 134700 | 6175497865 | 16880 | 16895 | 16895 | 16880 | 691 |
| 304 | 20250324 | 134600 | 6163832845 | 16880 | 16905 | 16905 | 16880 | 618 |
| 305 | 20250324 | 134500 | 6153395000 | 16905 | 16900 | 16910 | 16900 | 177 |
| 306 | 20250324 | 134400 | 6150403670 | 16910 | 16910 | 16910 | 16910 | 16 |
| 307 | 20250324 | 134300 | 6150133110 | 16910 | 16900 | 16910 | 16900 | 304 |
| 308 | 20250324 | 134200 | 6144995500 | 16920 | 16930 | 16930 | 16900 | 168 |
| 309 | 20250324 | 134100 | 6142155070 | 16910 | 16910 | 16910 | 16910 | 102 |
| 310 | 20250324 | 134000 | 6140430250 | 16910 | 16920 | 16920 | 16910 | 407 |
| 311 | 20250324 | 133900 | 6133545060 | 16940 | 16940 | 16940 | 16940 | 49 |
| 312 | 20250324 | 133800 | 6132715000 | 16940 | 16940 | 16940 | 16940 | 7 |
| 313 | 20250324 | 133700 | 6132596420 | 16940 | 16920 | 16940 | 16920 | 135 |
| 314 | 20250324 | 133600 | 6130310750 | 16930 | 16930 | 16930 | 16930 | 8 |
| 315 | 20250324 | 133500 | 6130175310 | 16930 | 16930 | 16930 | 16920 | 91 |
| 316 | 20250324 | 133400 | 6128635230 | 16920 | 16920 | 16920 | 16920 | 34 |
| 317 | 20250324 | 133300 | 6128059950 | 16920 | 16910 | 16920 | 16910 | 203 |
| 318 | 20250324 | 133200 | 6124626900 | 16920 | 16930 | 16930 | 16920 | 21 |
| 319 | 20250324 | 133100 | 6124271570 | 16930 | 16930 | 16930 | 16930 | 491 |
| 320 | 20250324 | 133000 | 6115958940 | 16930 | 16930 | 16940 | 16930 | 497 |
| 321 | 20250324 | 132900 | 6107544670 | 16940 | 16950 | 16960 | 16940 | 425 |
| 322 | 20250324 | 132800 | 6100343125 | 16950 | 16940 | 16950 | 16940 | 10 |
| 323 | 20250324 | 132700 | 6100173655 | 16930 | 16920 | 16930 | 16920 | 61 |
| 324 | 20250324 | 132600 | 6099141225 | 16910 | 16860 | 16910 | 16860 | 601 |
| 325 | 20250324 | 132500 | 6088999415 | 16860 | 16860 | 16870 | 16860 | 385 |
| 326 | 20250324 | 132400 | 6082508215 | 16850 | 16860 | 16870 | 16840 | 224 |
| 327 | 20250324 | 132300 | 6078734115 | 16850 | 16870 | 16870 | 16850 | 1753 |
| 328 | 20250324 | 132200 | 6049190695 | 16860 | 16870 | 16870 | 16860 | 173 |
| 329 | 20250324 | 132100 | 6046273845 | 16860 | 16890 | 16890 | 16860 | 2175 |
| 330 | 20250324 | 132000 | 6009574125 | 16890 | 16890 | 16890 | 16890 | 21 |
| 331 | 20250324 | 131900 | 6009219435 | 16890 | 16890 | 16900 | 16890 | 274 |
| 332 | 20250324 | 131800 | 6004591375 | 16900 | 16890 | 16900 | 16890 | 29 |
| 333 | 20250324 | 131700 | 6004101475 | 16890 | 16890 | 16900 | 16890 | 533 |
| 334 | 20250324 | 131600 | 5995097795 | 16890 | 16900 | 16910 | 16890 | 857 |
| 335 | 20250324 | 131500 | 5980618165 | 16910 | 16900 | 16940 | 16890 | 415 |
| 336 | 20250324 | 131400 | 5973603625 | 16900 | 16910 | 16910 | 16890 | 3548 |
| 337 | 20250324 | 131300 | 5913640155 | 16960 | 16930 | 16960 | 16910 | 1403 |
| 338 | 20250324 | 131200 | 5889901445 | 16950 | 16930 | 16950 | 16930 | 831 |
| 339 | 20250324 | 131100 | 5875831595 | 16930 | 16930 | 16930 | 16930 | 194 |
| 340 | 20250324 | 131000 | 5872547175 | 16930 | 16930 | 16930 | 16920 | 625 |
| 341 | 20250324 | 130900 | 5861967935 | 16930 | 16960 | 16960 | 16930 | 1179 |
| 342 | 20250324 | 130800 | 5841995165 | 16950 | 16930 | 16950 | 16930 | 156 |
| 343 | 20250324 | 130700 | 5839352735 | 16960 | 16960 | 16960 | 16960 | 1 |
| 344 | 20250324 | 130600 | 5839335775 | 16950 | 16950 | 16950 | 16950 | 49 |
| 345 | 20250324 | 130500 | 5838505225 | 16930 | 16950 | 16950 | 16930 | 97 |
| 346 | 20250324 | 130400 | 5836862855 | 16950 | 16950 | 16950 | 16950 | 66 |
| 347 | 20250324 | 130300 | 5835744155 | 16930 | 16930 | 16930 | 16930 | 32 |
| 348 | 20250324 | 130200 | 5835202395 | 16920 | 16930 | 16930 | 16920 | 170 |
| 349 | 20250324 | 130100 | 5832325605 | 16930 | 16930 | 16930 | 16930 | 50 |
| 350 | 20250324 | 130000 | 5831479105 | 16930 | 16920 | 16930 | 16920 | 258 |
| 351 | 20250324 | 125900 | 5827113235 | 16920 | 16920 | 16920 | 16920 | 69 |
| 352 | 20250324 | 125800 | 5825945755 | 16920 | 16930 | 16930 | 16920 | 265 |
| 353 | 20250324 | 125700 | 5821461095 | 16930 | 16920 | 16930 | 16920 | 263 |
| 354 | 20250324 | 125600 | 5817008895 | 16930 | 16930 | 16930 | 16930 | 290 |
| 355 | 20250324 | 125500 | 5812099195 | 16930 | 16920 | 16930 | 16920 | 56 |
| 356 | 20250324 | 125400 | 5811151205 | 16920 | 16920 | 16920 | 16920 | 199 |
| 357 | 20250324 | 125300 | 5807784125 | 16920 | 16920 | 16920 | 16920 | 211 |
| 358 | 20250324 | 125200 | 5804214005 | 16920 | 16940 | 16940 | 16920 | 1538 |
| 359 | 20250324 | 125100 | 5778183765 | 16940 | 16950 | 16950 | 16940 | 136 |
| 360 | 20250324 | 125000 | 5775879565 | 16980 | 16980 | 16980 | 16980 | 2 |
| 361 | 20250324 | 124900 | 5775845605 | 16980 | 16940 | 16980 | 16930 | 574 |
| 362 | 20250324 | 124800 | 5766117405 | 16940 | 16940 | 16940 | 16940 | 240 |
| 363 | 20250324 | 124700 | 5762051805 | 16940 | 16950 | 16950 | 16940 | 45 |
| 364 | 20250324 | 124600 | 5761289495 | 16950 | 16960 | 16960 | 16930 | 420 |
| 365 | 20250324 | 124500 | 5754171195 | 16960 | 16980 | 16980 | 16960 | 17 |
| 366 | 20250324 | 124400 | 5753882835 | 16980 | 16980 | 16980 | 16980 | 1 |
| 367 | 20250324 | 124300 | 5753865855 | 16950 | 16930 | 16950 | 16920 | 1883 |
| 368 | 20250324 | 124200 | 5721977995 | 16930 | 16940 | 16940 | 16930 | 100 |
| 369 | 20250324 | 124100 | 5720284965 | 16940 | 16940 | 16940 | 16940 | 442 |
| 370 | 20250324 | 124000 | 5712797485 | 16940 | 16940 | 16950 | 16930 | 625 |
| 371 | 20250324 | 123900 | 5702211515 | 16950 | 16950 | 16950 | 16950 | 66 |
| 372 | 20250324 | 123800 | 5701092815 | 16950 | 17000 | 17000 | 16950 | 5799 |
| 373 | 20250324 | 123700 | 5602687855 | 17000 | 17000 | 17000 | 17000 | 1 |
| 374 | 20250324 | 123600 | 5602670855 | 17000 | 17010 | 17010 | 16990 | 515 |
| 375 | 20250324 | 123500 | 5593916515 | 17010 | 16990 | 17010 | 16990 | 316 |
| 376 | 20250324 | 123400 | 5588543635 | 16990 | 16990 | 16990 | 16990 | 34 |
| 377 | 20250324 | 123300 | 5587965975 | 16990 | 16990 | 16990 | 16990 | 275 |
| 378 | 20250324 | 123200 | 5583293725 | 16980 | 16980 | 16980 | 16980 | 90 |
| 379 | 20250324 | 123100 | 5581765525 | 16980 | 16980 | 16990 | 16980 | 596 |
| 380 | 20250324 | 123000 | 5571645245 | 16980 | 16980 | 16980 | 16970 | 631 |
| 381 | 20250324 | 122900 | 5560931395 | 16980 | 16980 | 16980 | 16980 | 196 |
| 382 | 20250324 | 122800 | 5557603315 | 16980 | 16990 | 16990 | 16980 | 45 |
| 383 | 20250324 | 122700 | 5556839165 | 16990 | 16990 | 16990 | 16990 | 0 |
| 384 | 20250324 | 122600 | 5556839165 | 16990 | 16980 | 16990 | 16980 | 47 |
| 385 | 20250324 | 122500 | 5556041055 | 16980 | 16990 | 16990 | 16980 | 1369 |
| 386 | 20250324 | 122400 | 5532788475 | 16990 | 16990 | 16990 | 16990 | 5 |
| 387 | 20250324 | 122300 | 5532703525 | 16990 | 16990 | 16990 | 16990 | 260 |
| 388 | 20250324 | 122200 | 5528286125 | 16990 | 16990 | 16990 | 16990 | 474 |
| 389 | 20250324 | 122100 | 5520232865 | 16990 | 16990 | 16990 | 16990 | 25 |
| 390 | 20250324 | 122000 | 5519808115 | 16990 | 16990 | 16990 | 16990 | 10 |
| 391 | 20250324 | 121900 | 5519638215 | 16990 | 16990 | 16990 | 16990 | 10 |
| 392 | 20250324 | 121800 | 5519468315 | 16990 | 16990 | 16990 | 16990 | 79 |
| 393 | 20250324 | 121700 | 5518126105 | 16990 | 16990 | 16990 | 16990 | 18 |
| 394 | 20250324 | 121600 | 5517820285 | 16990 | 16990 | 17000 | 16990 | 149 |
| 395 | 20250324 | 121500 | 5515288465 | 16990 | 17000 | 17000 | 16990 | 47 |
| 396 | 20250324 | 121400 | 5514489535 | 17000 | 17000 | 17000 | 16980 | 117 |
| 397 | 20250324 | 121300 | 5512500915 | 16980 | 16980 | 16980 | 16980 | 28 |
| 398 | 20250324 | 121200 | 5512025475 | 16980 | 16980 | 16980 | 16970 | 107 |
| 399 | 20250324 | 121100 | 5510208625 | 16980 | 16970 | 17000 | 16970 | 324 |
| 400 | 20250324 | 121000 | 5504709705 | 16970 | 16970 | 17000 | 16970 | 63 |
| 401 | 20250324 | 120900 | 5503640565 | 16970 | 16970 | 16970 | 16970 | 341 |
| 402 | 20250324 | 120800 | 5497853795 | 16970 | 16970 | 16970 | 16960 | 765 |
| 403 | 20250324 | 120700 | 5484873855 | 16970 | 17000 | 17000 | 16970 | 2030 |
| 404 | 20250324 | 120600 | 5450412715 | 17010 | 17030 | 17030 | 17010 | 148 |
| 405 | 20250324 | 120500 | 5447894065 | 17030 | 17030 | 17050 | 17010 | 1003 |
| 406 | 20250324 | 120400 | 5430826555 | 17030 | 17020 | 17030 | 17020 | 54 |
| 407 | 20250324 | 120300 | 5429907025 | 17030 | 16990 | 17030 | 16980 | 300 |
| 408 | 20250324 | 120200 | 5424805495 | 17000 | 17010 | 17010 | 16990 | 1475 |
| 409 | 20250324 | 120100 | 5399729065 | 17000 | 17010 | 17010 | 17000 | 506 |
| 410 | 20250324 | 120000 | 5391123675 | 17010 | 17030 | 17040 | 17010 | 1185 |
| 411 | 20250324 | 115900 | 5370959425 | 17000 | 17040 | 17040 | 17000 | 268 |
| 412 | 20250324 | 115800 | 5366400815 | 17010 | 17010 | 17010 | 17000 | 847 |
| 413 | 20250324 | 115700 | 5351996675 | 17000 | 17070 | 17070 | 17000 | 4387 |
| 414 | 20250324 | 115600 | 5277263755 | 17060 | 17070 | 17110 | 17060 | 269 |
| 415 | 20250324 | 115500 | 5272670755 | 17070 | 17060 | 17070 | 17050 | 446 |
| 416 | 20250324 | 115400 | 5265064165 | 17060 | 17080 | 17080 | 17060 | 975 |
| 417 | 20250324 | 115300 | 5248414655 | 17070 | 17090 | 17090 | 17070 | 839 |
| 418 | 20250324 | 115200 | 5234088975 | 17090 | 17120 | 17130 | 17090 | 3848 |
| 419 | 20250324 | 115100 | 5168254815 | 17130 | 17140 | 17150 | 17130 | 1351 |
| 420 | 20250324 | 115000 | 5145108605 | 17150 | 17140 | 17150 | 17140 | 685 |
| 421 | 20250324 | 114900 | 5133364705 | 17140 | 17160 | 17160 | 17140 | 1364 |
| 422 | 20250324 | 114800 | 5109980985 | 17150 | 17170 | 17170 | 17150 | 1573 |
| 423 | 20250324 | 114700 | 5082979345 | 17170 | 17190 | 17200 | 17170 | 1628 |
| 424 | 20250324 | 114600 | 5055013245 | 17180 | 17250 | 17250 | 17180 | 2029 |
| 425 | 20250324 | 114500 | 5020101735 | 17240 | 17270 | 17280 | 17210 | 2870 |
| 426 | 20250324 | 114400 | 4970645105 | 17270 | 17240 | 17270 | 17230 | 4127 |
| 427 | 20250324 | 114300 | 4899429955 | 17240 | 17220 | 17260 | 17220 | 4539 |
| 428 | 20250324 | 114200 | 4821147485 | 17240 | 17200 | 17240 | 17170 | 2923 |
| 429 | 20250324 | 114100 | 4770857015 | 17210 | 17180 | 17220 | 17140 | 6375 |
| 430 | 20250324 | 114000 | 4661416285 | 17200 | 17220 | 17260 | 17130 | 10407 |
| 431 | 20250324 | 113900 | 4482462415 | 17220 | 17310 | 17310 | 17180 | 24021 |
| 432 | 20250324 | 113800 | 4068315845 | 17310 | 17030 | 17520 | 17030 | 50850 |
| 433 | 20250324 | 113700 | 3184517025 | 17010 | 16970 | 17020 | 16960 | 3791 |
| 434 | 20250324 | 113600 | 3120069595 | 16960 | 16990 | 16990 | 16960 | 100 |
| 435 | 20250324 | 113500 | 3118372280 | 16990 | 17000 | 17000 | 16980 | 248 |
| 436 | 20250324 | 113400 | 3114157010 | 17010 | 17010 | 17010 | 17000 | 584 |
| 437 | 20250324 | 113300 | 3104223430 | 17010 | 17000 | 17010 | 17000 | 70 |
| 438 | 20250324 | 113200 | 3103033380 | 17010 | 17010 | 17010 | 17010 | 134 |
| 439 | 20250324 | 113100 | 3100754040 | 17010 | 17010 | 17010 | 17000 | 1453 |
| 440 | 20250324 | 113000 | 3076049720 | 17010 | 16980 | 17010 | 16960 | 521 |
| 441 | 20250324 | 112900 | 3067193100 | 17000 | 17010 | 17020 | 17000 | 589 |
| 442 | 20250324 | 112800 | 3057177580 | 17030 | 17030 | 17030 | 17020 | 583 |
| 443 | 20250324 | 112700 | 3047252090 | 17030 | 17040 | 17040 | 17030 | 668 |
| 444 | 20250324 | 112600 | 3035875375 | 17040 | 16970 | 17040 | 16970 | 3824 |
| 445 | 20250324 | 112500 | 2970788325 | 16980 | 16940 | 16990 | 16940 | 1362 |
| 446 | 20250324 | 112400 | 2947681055 | 16930 | 16900 | 16930 | 16900 | 425 |
| 447 | 20250324 | 112300 | 2940492235 | 16900 | 16910 | 16910 | 16900 | 146 |
| 448 | 20250324 | 112200 | 2938024375 | 16910 | 16910 | 16910 | 16910 | 21 |
| 449 | 20250324 | 112100 | 2937669265 | 16900 | 16900 | 16900 | 16900 | 30 |
| 450 | 20250324 | 112000 | 2937162265 | 16890 | 16890 | 16890 | 16890 | 90 |
| 451 | 20250324 | 111900 | 2935642165 | 16880 | 16890 | 16890 | 16880 | 72 |
| 452 | 20250324 | 111800 | 2934426505 | 16890 | 16890 | 16890 | 16890 | 45 |
| 453 | 20250324 | 111700 | 2933666455 | 16890 | 16900 | 16900 | 16890 | 176 |
| 454 | 20250324 | 111600 | 2930693515 | 16900 | 16900 | 16900 | 16900 | 548 |
| 455 | 20250324 | 111500 | 2921432315 | 16910 | 16950 | 16950 | 16910 | 660 |
| 456 | 20250324 | 111400 | 2910260385 | 16950 | 16940 | 16960 | 16940 | 245 |
| 457 | 20250324 | 111300 | 2906108625 | 16950 | 16940 | 16950 | 16940 | 342 |
| 458 | 20250324 | 111200 | 2900312175 | 16940 | 16930 | 16940 | 16930 | 269 |
| 459 | 20250324 | 111100 | 2895757215 | 16930 | 16920 | 16930 | 16920 | 447 |
| 460 | 20250324 | 111000 | 2888193935 | 16920 | 16910 | 16920 | 16910 | 64 |
| 461 | 20250324 | 110900 | 2887111635 | 16900 | 16890 | 16900 | 16880 | 2747 |
| 462 | 20250324 | 110800 | 2840734805 | 16890 | 16880 | 16890 | 16880 | 825 |
| 463 | 20250324 | 110700 | 2826804705 | 16880 | 16880 | 16880 | 16870 | 50 |
| 464 | 20250324 | 110600 | 2825960805 | 16880 | 16880 | 16880 | 16880 | 107 |
| 465 | 20250324 | 110500 | 2824154645 | 16880 | 16870 | 16890 | 16870 | 804 |
| 466 | 20250324 | 110400 | 2810582705 | 16870 | 16860 | 16880 | 16860 | 163 |
| 467 | 20250324 | 110300 | 2807832365 | 16860 | 16860 | 16860 | 16860 | 728 |
| 468 | 20250324 | 110200 | 2795558285 | 16860 | 16870 | 16870 | 16860 | 518 |
| 469 | 20250324 | 110100 | 2786824125 | 16870 | 16870 | 16870 | 16860 | 170 |
| 470 | 20250324 | 110000 | 2783956425 | 16870 | 16860 | 16870 | 16860 | 85 |
| 471 | 20250324 | 105900 | 2782522675 | 16870 | 16870 | 16870 | 16870 | 27 |
| 472 | 20250324 | 105800 | 2782067185 | 16860 | 16860 | 16860 | 16860 | 0 |
| 473 | 20250324 | 105700 | 2782067185 | 16860 | 16860 | 16860 | 16860 | 44 |
| 474 | 20250324 | 105600 | 2781325345 | 16860 | 16870 | 16870 | 16860 | 1450 |
| 475 | 20250324 | 105500 | 2756864005 | 16880 | 16870 | 16880 | 16870 | 194 |
| 476 | 20250324 | 105400 | 2753591025 | 16870 | 16880 | 16880 | 16870 | 818 |
| 477 | 20250324 | 105300 | 2739784465 | 16880 | 16890 | 16890 | 16880 | 72 |
| 478 | 20250324 | 105200 | 2738569095 | 16890 | 16900 | 16900 | 16890 | 35 |
| 479 | 20250324 | 105100 | 2737977715 | 16890 | 16910 | 16910 | 16880 | 80 |
| 480 | 20250324 | 105000 | 2736626845 | 16910 | 16920 | 16920 | 16910 | 75 |
| 481 | 20250324 | 104900 | 2735358295 | 16920 | 16930 | 16930 | 16870 | 1245 |
| 482 | 20250324 | 104800 | 2714345995 | 16880 | 16930 | 16930 | 16880 | 280 |
| 483 | 20250324 | 104700 | 2709611825 | 16920 | 16930 | 16930 | 16920 | 230 |
| 484 | 20250324 | 104600 | 2705720015 | 16930 | 16900 | 16930 | 16900 | 191 |
| 485 | 20250324 | 104500 | 2702487885 | 16920 | 16880 | 16920 | 16880 | 1161 |
| 486 | 20250324 | 104400 | 2682869245 | 16900 | 16900 | 16900 | 16900 | 74 |
| 487 | 20250324 | 104300 | 2681618645 | 16900 | 16900 | 16900 | 16900 | 36 |
| 488 | 20250324 | 104200 | 2681010245 | 16870 | 16900 | 16900 | 16870 | 671 |
| 489 | 20250324 | 104100 | 2669679795 | 16900 | 16920 | 16920 | 16900 | 568 |
| 490 | 20250324 | 104000 | 2660079565 | 16920 | 16920 | 16920 | 16900 | 692 |
| 491 | 20250324 | 103900 | 2648371705 | 16920 | 16920 | 16920 | 16920 | 3 |
| 492 | 20250324 | 103800 | 2648320945 | 16920 | 16930 | 16930 | 16900 | 30 |
| 493 | 20250324 | 103700 | 2647813635 | 16930 | 16940 | 16940 | 16930 | 151 |
| 494 | 20250324 | 103600 | 2645256515 | 16940 | 16900 | 16940 | 16890 | 353 |
| 495 | 20250324 | 103500 | 2639278965 | 16900 | 16900 | 16900 | 16900 | 54 |
| 496 | 20250324 | 103400 | 2638366365 | 16900 | 16900 | 16900 | 16900 | 267 |
| 497 | 20250324 | 103300 | 2633854065 | 16900 | 16890 | 16900 | 16890 | 64 |
| 498 | 20250324 | 103200 | 2632773035 | 16900 | 16900 | 16910 | 16900 | 251 |
| 499 | 20250324 | 103100 | 2628531125 | 16900 | 16920 | 16940 | 16900 | 434 |
| 500 | 20250324 | 103000 | 2621184955 | 16920 | 16890 | 16920 | 16890 | 315 |
| 501 | 20250324 | 102900 | 2615860345 | 16880 | 16880 | 16900 | 16880 | 138 |
| 502 | 20250324 | 102800 | 2613530805 | 16870 | 16880 | 16880 | 16870 | 370 |
| 503 | 20250324 | 102700 | 2607286465 | 16880 | 16900 | 16900 | 16880 | 146 |
| 504 | 20250324 | 102600 | 2604821505 | 16900 | 16920 | 16920 | 16900 | 89 |
| 505 | 20250324 | 102500 | 2603316765 | 16900 | 16930 | 16930 | 16900 | 264 |
| 506 | 20250324 | 102400 | 2598849865 | 16930 | 16920 | 16930 | 16920 | 192 |
| 507 | 20250324 | 102300 | 2595600305 | 16920 | 16900 | 16920 | 16890 | 414 |
| 508 | 20250324 | 102200 | 2588602415 | 16920 | 16920 | 16920 | 16870 | 211 |
| 509 | 20250324 | 102100 | 2585036545 | 16920 | 16890 | 16920 | 16880 | 108 |
| 510 | 20250324 | 102000 | 2583212105 | 16870 | 16900 | 16930 | 16870 | 49 |
| 511 | 20250324 | 101900 | 2582382895 | 16860 | 16860 | 16860 | 16860 | 152 |
| 512 | 20250324 | 101800 | 2579820175 | 16930 | 16860 | 16930 | 16860 | 141 |
| 513 | 20250324 | 101700 | 2577440975 | 16860 | 16860 | 16860 | 16860 | 150 |
| 514 | 20250324 | 101600 | 2574911975 | 16860 | 16860 | 16860 | 16860 | 47 |
| 515 | 20250324 | 101500 | 2574119555 | 16860 | 16870 | 16880 | 16860 | 396 |
| 516 | 20250324 | 101400 | 2567440545 | 16870 | 16870 | 16880 | 16870 | 188 |
| 517 | 20250324 | 101300 | 2564268975 | 16870 | 16870 | 16870 | 16870 | 159 |
| 518 | 20250324 | 101200 | 2561586645 | 16870 | 16880 | 16880 | 16870 | 30 |
| 519 | 20250324 | 101100 | 2561080435 | 16880 | 16890 | 16890 | 16870 | 635 |
| 520 | 20250324 | 101000 | 2550363715 | 16880 | 16880 | 16880 | 16880 | 10 |
| 521 | 20250324 | 100900 | 2550194915 | 16870 | 16900 | 16900 | 16870 | 280 |
| 522 | 20250324 | 100800 | 2545469065 | 16940 | 16870 | 16940 | 16870 | 227 |
| 523 | 20250324 | 100700 | 2541635555 | 16850 | 16850 | 16850 | 16850 | 456 |
| 524 | 20250324 | 100600 | 2533951955 | 16850 | 16870 | 16870 | 16850 | 1763 |
| 525 | 20250324 | 100500 | 2504234485 | 16870 | 16890 | 16890 | 16870 | 418 |
| 526 | 20250324 | 100400 | 2497179175 | 16890 | 16900 | 16910 | 16880 | 866 |
| 527 | 20250324 | 100300 | 2482552115 | 16900 | 16900 | 16910 | 16900 | 2041 |
| 528 | 20250324 | 100200 | 2448055965 | 16910 | 16910 | 16910 | 16910 | 791 |
| 529 | 20250324 | 100100 | 2434680155 | 16910 | 16930 | 16930 | 16910 | 861 |
| 530 | 20250324 | 100000 | 2420110185 | 16940 | 16940 | 16950 | 16930 | 401 |
| 531 | 20250324 | 095900 | 2413318775 | 16940 | 16950 | 16950 | 16940 | 124 |
| 532 | 20250324 | 095800 | 2411217965 | 16950 | 16960 | 16960 | 16950 | 326 |
| 533 | 20250324 | 095700 | 2405692255 | 16960 | 16970 | 16970 | 16960 | 1352 |
| 534 | 20250324 | 095600 | 2382762325 | 16960 | 16960 | 16960 | 16960 | 1 |
| 535 | 20250324 | 095500 | 2382745365 | 16960 | 16970 | 16970 | 16950 | 54 |
| 536 | 20250324 | 095400 | 2381829975 | 16970 | 16990 | 17020 | 16970 | 2757 |
| 537 | 20250324 | 095300 | 2334981055 | 16990 | 16960 | 16990 | 16950 | 423 |
| 538 | 20250324 | 095200 | 2327804315 | 16950 | 16980 | 17010 | 16940 | 800 |
| 539 | 20250324 | 095100 | 2314247015 | 16950 | 16950 | 16950 | 16950 | 13 |
| 540 | 20250324 | 095000 | 2314026665 | 16950 | 16940 | 17000 | 16930 | 276 |
| 541 | 20250324 | 094900 | 2309343345 | 16930 | 16940 | 16940 | 16900 | 3525 |
| 542 | 20250324 | 094800 | 2249751245 | 16940 | 16970 | 16970 | 16940 | 1393 |
| 543 | 20250324 | 094700 | 2226137845 | 16960 | 16960 | 17000 | 16960 | 341 |
| 544 | 20250324 | 094600 | 2220353805 | 16960 | 16960 | 16960 | 16950 | 169 |
| 545 | 20250324 | 094500 | 2217487870 | 16960 | 17000 | 17000 | 16940 | 3057 |
| 546 | 20250324 | 094400 | 2165594720 | 17000 | 17030 | 17030 | 17000 | 1390 |
| 547 | 20250324 | 094300 | 2141961340 | 17040 | 17070 | 17070 | 17040 | 368 |
| 548 | 20250324 | 094200 | 2135681290 | 17070 | 17000 | 17100 | 17000 | 6330 |
| 549 | 20250324 | 094100 | 2027771420 | 16990 | 17010 | 17010 | 16990 | 856 |
| 550 | 20250324 | 094000 | 2013220210 | 17010 | 17020 | 17020 | 17000 | 1172 |
| 551 | 20250324 | 093900 | 1993284155 | 17020 | 17010 | 17020 | 17000 | 550 |
| 552 | 20250324 | 093800 | 1983927645 | 17010 | 16980 | 17020 | 16980 | 517 |
| 553 | 20250324 | 093700 | 1975140475 | 16990 | 16950 | 16990 | 16950 | 330 |
| 554 | 20250324 | 093600 | 1969541745 | 16950 | 16900 | 16950 | 16890 | 2295 |
| 555 | 20250324 | 093500 | 1930769275 | 16900 | 16900 | 16920 | 16900 | 573 |
| 556 | 20250324 | 093400 | 1921084095 | 16900 | 16900 | 16920 | 16900 | 557 |
| 557 | 20250324 | 093300 | 1911669455 | 16900 | 16860 | 16940 | 16860 | 825 |
| 558 | 20250324 | 093200 | 1897732855 | 16860 | 16880 | 16900 | 16860 | 174 |
| 559 | 20250324 | 093100 | 1894797475 | 16900 | 16910 | 16910 | 16850 | 2221 |
| 560 | 20250324 | 093000 | 1857326115 | 16900 | 16980 | 16990 | 16900 | 4018 |
| 561 | 20250324 | 092900 | 1789263565 | 16990 | 16990 | 17000 | 16980 | 2052 |
| 562 | 20250324 | 092800 | 1754401345 | 17000 | 17050 | 17050 | 17000 | 1598 |
| 563 | 20250324 | 092700 | 1727202645 | 17050 | 17010 | 17050 | 17000 | 1496 |
| 564 | 20250324 | 092600 | 1701737075 | 17020 | 17040 | 17050 | 17020 | 602 |
| 565 | 20250324 | 092500 | 1691483245 | 17040 | 16970 | 17040 | 16970 | 1850 |
| 566 | 20250324 | 092400 | 1660029455 | 16970 | 16960 | 16970 | 16930 | 778 |
| 567 | 20250324 | 092300 | 1646841395 | 16960 | 17020 | 17030 | 16940 | 2820 |
| 568 | 20250324 | 092200 | 1598937235 | 17010 | 17030 | 17030 | 16960 | 3322 |
| 569 | 20250324 | 092100 | 1542487945 | 17020 | 16980 | 17020 | 16960 | 4470 |
| 570 | 20250324 | 092000 | 1466562015 | 16955 | 16910 | 16980 | 16910 | 6941 |
| 571 | 20250324 | 091900 | 1349027675 | 16910 | 16880 | 16910 | 16840 | 1165 |
| 572 | 20250324 | 091800 | 1329362050 | 16890 | 16850 | 16890 | 16850 | 1330 |
| 573 | 20250324 | 091700 | 1306923480 | 16860 | 16820 | 16860 | 16810 | 2087 |
| 574 | 20250324 | 091600 | 1271799400 | 16820 | 16820 | 16840 | 16820 | 1063 |
| 575 | 20250324 | 091500 | 1253914700 | 16830 | 16820 | 16830 | 16790 | 1248 |
| 576 | 20250324 | 091400 | 1232944040 | 16800 | 16820 | 16830 | 16800 | 1941 |
| 577 | 20250324 | 091300 | 1200304320 | 16830 | 16830 | 16840 | 16790 | 1602 |
| 578 | 20250324 | 091200 | 1173368190 | 16790 | 16850 | 16850 | 16790 | 1198 |
| 579 | 20250324 | 091100 | 1153211455 | 16850 | 16830 | 16850 | 16790 | 2259 |
| 580 | 20250324 | 091000 | 1115230495 | 16830 | 16800 | 16840 | 16730 | 1781 |
| 581 | 20250324 | 090900 | 1085297505 | 16760 | 16720 | 16790 | 16710 | 2680 |
| 582 | 20250324 | 090800 | 1040402485 | 16720 | 16750 | 16770 | 16700 | 6134 |
| 583 | 20250324 | 090700 | 937843965 | 16760 | 16760 | 16760 | 16730 | 449 |
| 584 | 20250324 | 090600 | 930324415 | 16760 | 16710 | 16800 | 16690 | 4878 |
| 585 | 20250324 | 090500 | 848751105 | 16780 | 16710 | 16780 | 16670 | 4291 |
| 586 | 20250324 | 090400 | 777121895 | 16720 | 16720 | 16790 | 16700 | 2260 |
| 587 | 20250324 | 090300 | 739342920 | 16710 | 16670 | 16740 | 16670 | 1129 |
| 588 | 20250324 | 090200 | 720493400 | 16660 | 16610 | 16750 | 16560 | 9394 |
| 589 | 20250324 | 090100 | 564404170 | 16610 | 16750 | 16750 | 16560 | 12170 |
| 590 | 20250324 | 090000 | 361566170 | 16750 | 16820 | 16940 | 16740 | 21379 |