31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 6774 |
| 3 | 20250327 | 184700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20250327 | 184600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20250327 | 184500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20250327 | 184400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20250327 | 184300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20250327 | 184200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20250327 | 184100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20250327 | 184000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20250327 | 183900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20250327 | 183800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20250327 | 183700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20250327 | 183600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20250327 | 183500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20250327 | 183400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20250327 | 183300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20250327 | 183200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20250327 | 183100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20250327 | 183000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20250327 | 182900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20250327 | 182800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20250327 | 182700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20250327 | 182600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20250327 | 182500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20250327 | 182400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20250327 | 182300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20250327 | 182200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20250327 | 182100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20250327 | 182000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20250327 | 181900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20250327 | 181800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 6774 |
| 33 | 20250327 | 181700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20250327 | 181600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20250327 | 181500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20250327 | 181400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20250327 | 181300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20250327 | 181200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20250327 | 181100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20250327 | 181000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20250327 | 180900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20250327 | 180800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20250327 | 180700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20250327 | 180600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20250327 | 180500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20250327 | 180400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20250327 | 180300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20250327 | 180200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20250327 | 180100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20250327 | 180000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20250327 | 175900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20250327 | 175800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20250327 | 175700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20250327 | 175600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20250327 | 175500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20250327 | 175400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20250327 | 175300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20250327 | 175200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20250327 | 175100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20250327 | 175000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20250327 | 174900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20250327 | 174800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 6774 |
| 63 | 20250327 | 174700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20250327 | 174600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20250327 | 174500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20250327 | 174400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20250327 | 174300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20250327 | 174200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20250327 | 174100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20250327 | 174000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20250327 | 173900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20250327 | 173800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20250327 | 173700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20250327 | 173600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20250327 | 173500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20250327 | 173400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20250327 | 173300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20250327 | 173200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20250327 | 173100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20250327 | 173000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20250327 | 172900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20250327 | 172800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20250327 | 172700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20250327 | 172600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20250327 | 172500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20250327 | 172400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20250327 | 172300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20250327 | 172200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20250327 | 172100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20250327 | 172000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20250327 | 171900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20250327 | 171800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 6774 |
| 93 | 20250327 | 171700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20250327 | 171600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20250327 | 171500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20250327 | 171400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20250327 | 171300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20250327 | 171200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20250327 | 171100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20250327 | 171000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20250327 | 170900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20250327 | 170800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20250327 | 170700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20250327 | 170600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20250327 | 170500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20250327 | 170400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20250327 | 170300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20250327 | 170200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20250327 | 170100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20250327 | 170000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20250327 | 165900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20250327 | 165800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20250327 | 165700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20250327 | 165600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20250327 | 165500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20250327 | 165400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20250327 | 165300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20250327 | 165200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20250327 | 165100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20250327 | 165000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20250327 | 164900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20250327 | 164800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 6774 |
| 123 | 20250327 | 164700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20250327 | 164600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20250327 | 164500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20250327 | 164400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20250327 | 164300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20250327 | 164200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20250327 | 164100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20250327 | 164000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20250327 | 163900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20250327 | 163800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20250327 | 163700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20250327 | 163600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20250327 | 163500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20250327 | 163400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20250327 | 163300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20250327 | 163200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20250327 | 163100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20250327 | 163000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20250327 | 162900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20250327 | 162800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20250327 | 162700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20250327 | 162600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20250327 | 162500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20250327 | 162400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20250327 | 162300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20250327 | 162200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20250327 | 162100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20250327 | 162000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20250327 | 161900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20250327 | 161800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 6774 |
| 153 | 20250327 | 161700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20250327 | 161600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20250327 | 161500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20250327 | 161400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20250327 | 161300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20250327 | 161200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20250327 | 161100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20250327 | 161000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20250327 | 160900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20250327 | 160800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20250327 | 160700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20250327 | 160600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20250327 | 160500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20250327 | 160400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20250327 | 160300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20250327 | 160200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20250327 | 160100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20250327 | 160000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20250327 | 155900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20250327 | 155800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20250327 | 155700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20250327 | 155600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20250327 | 155500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20250327 | 155400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20250327 | 155300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20250327 | 155200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20250327 | 155100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20250327 | 155000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20250327 | 154900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20250327 | 154800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 6774 |
| 183 | 20250327 | 154700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20250327 | 154600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20250327 | 154500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20250327 | 154400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20250327 | 154300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20250327 | 154200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20250327 | 154100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20250327 | 154000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20250327 | 153900 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20250327 | 153800 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20250327 | 153700 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20250327 | 153600 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20250327 | 153500 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20250327 | 153400 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20250327 | 153300 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20250327 | 153200 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20250327 | 153100 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20250327 | 153000 | 5865574085 | 15910 | 15910 | 15910 | 15910 | 6774 |
| 201 | 20250327 | 152900 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20250327 | 152800 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20250327 | 152700 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20250327 | 152600 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20250327 | 152500 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20250327 | 152400 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20250327 | 152300 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20250327 | 152200 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20250327 | 152100 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20250327 | 152000 | 5757799745 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20250327 | 151900 | 5757799745 | 15950 | 15960 | 15980 | 15950 | 2242 |
| 212 | 20250327 | 151800 | 5722018835 | 15980 | 15980 | 15980 | 15970 | 524 |
| 213 | 20250327 | 151700 | 5713646815 | 15980 | 15980 | 15980 | 15970 | 329 |
| 214 | 20250327 | 151600 | 5708390975 | 15980 | 15960 | 15980 | 15960 | 939 |
| 215 | 20250327 | 151500 | 5693392365 | 15960 | 15970 | 15970 | 15950 | 857 |
| 216 | 20250327 | 151400 | 5679714625 | 15970 | 15960 | 15980 | 15960 | 718 |
| 217 | 20250327 | 151300 | 5668255085 | 15960 | 15980 | 15980 | 15960 | 1392 |
| 218 | 20250327 | 151200 | 5646036755 | 15970 | 15960 | 16000 | 15960 | 5963 |
| 219 | 20250327 | 151100 | 5550750735 | 15970 | 15970 | 15970 | 15960 | 2224 |
| 220 | 20250327 | 151000 | 5515241455 | 15970 | 15990 | 15990 | 15970 | 2134 |
| 221 | 20250327 | 150900 | 5481138920 | 15990 | 15990 | 15990 | 15985 | 1015 |
| 222 | 20250327 | 150800 | 5464912870 | 15985 | 15990 | 15990 | 15970 | 1581 |
| 223 | 20250327 | 150700 | 5439641555 | 15980 | 15990 | 15990 | 15980 | 416 |
| 224 | 20250327 | 150600 | 5432991215 | 15990 | 15990 | 16000 | 15970 | 2430 |
| 225 | 20250327 | 150500 | 5394140035 | 15980 | 15980 | 15980 | 15970 | 1346 |
| 226 | 20250327 | 150400 | 5372631805 | 15970 | 15960 | 15970 | 15960 | 1256 |
| 227 | 20250327 | 150300 | 5352574365 | 15960 | 15990 | 15990 | 15950 | 3905 |
| 228 | 20250327 | 150200 | 5290216865 | 15990 | 16000 | 16000 | 15990 | 357 |
| 229 | 20250327 | 150100 | 5284508335 | 15990 | 16000 | 16000 | 15990 | 882 |
| 230 | 20250327 | 150000 | 5270400015 | 16000 | 16010 | 16020 | 16000 | 66 |
| 231 | 20250327 | 145900 | 5269343515 | 16020 | 16030 | 16030 | 16020 | 204 |
| 232 | 20250327 | 145800 | 5266075425 | 16030 | 16010 | 16030 | 15990 | 1030 |
| 233 | 20250327 | 145700 | 5249588405 | 16010 | 16010 | 16020 | 16000 | 306 |
| 234 | 20250327 | 145600 | 5244691645 | 16000 | 16060 | 16060 | 16000 | 14 |
| 235 | 20250327 | 145500 | 5244467495 | 16080 | 16000 | 16080 | 15980 | 559 |
| 236 | 20250327 | 145400 | 5235526255 | 15980 | 16000 | 16090 | 15980 | 4577 |
| 237 | 20250327 | 145300 | 5162323815 | 16010 | 16020 | 16020 | 16000 | 1600 |
| 238 | 20250327 | 145200 | 5136708215 | 16020 | 16010 | 16020 | 16010 | 48 |
| 239 | 20250327 | 145100 | 5135939655 | 16010 | 16020 | 16020 | 16010 | 330 |
| 240 | 20250327 | 145000 | 5130654705 | 16020 | 16010 | 16030 | 16010 | 570 |
| 241 | 20250327 | 144900 | 5121528915 | 16030 | 16050 | 16050 | 16000 | 4309 |
| 242 | 20250327 | 144800 | 5052535175 | 16040 | 16050 | 16055 | 16040 | 820 |
| 243 | 20250327 | 144700 | 5039374295 | 16050 | 16070 | 16070 | 16050 | 1189 |
| 244 | 20250327 | 144600 | 5020283395 | 16070 | 16090 | 16100 | 16070 | 1963 |
| 245 | 20250327 | 144500 | 4988687095 | 16090 | 16070 | 16090 | 16070 | 613 |
| 246 | 20250327 | 144400 | 4978827445 | 16070 | 16070 | 16080 | 16070 | 46 |
| 247 | 20250327 | 144300 | 4978088110 | 16070 | 16060 | 16070 | 16050 | 1018 |
| 248 | 20250327 | 144200 | 4961744120 | 16060 | 16060 | 16080 | 16050 | 679 |
| 249 | 20250327 | 144100 | 4950834270 | 16060 | 16020 | 16060 | 16020 | 190 |
| 250 | 20250327 | 144000 | 4947785520 | 16020 | 16010 | 16020 | 16000 | 6299 |
| 251 | 20250327 | 143900 | 4846956340 | 16020 | 16020 | 16030 | 16010 | 2844 |
| 252 | 20250327 | 143800 | 4801397310 | 16020 | 16020 | 16020 | 16020 | 928 |
| 253 | 20250327 | 143700 | 4786530750 | 16020 | 16040 | 16040 | 16020 | 513 |
| 254 | 20250327 | 143600 | 4778306380 | 16050 | 16020 | 16050 | 16020 | 1363 |
| 255 | 20250327 | 143500 | 4756463620 | 16010 | 16040 | 16040 | 16010 | 1038 |
| 256 | 20250327 | 143400 | 4739829040 | 16040 | 16030 | 16040 | 16030 | 196 |
| 257 | 20250327 | 143300 | 4736686830 | 16030 | 16060 | 16060 | 16030 | 377 |
| 258 | 20250327 | 143200 | 4730640500 | 16060 | 16050 | 16060 | 16030 | 1081 |
| 259 | 20250327 | 143100 | 4713302080 | 16050 | 16050 | 16090 | 16040 | 1206 |
| 260 | 20250327 | 143000 | 4693943600 | 16050 | 16090 | 16090 | 16050 | 2657 |
| 261 | 20250327 | 142900 | 4651249050 | 16080 | 16080 | 16090 | 16080 | 348 |
| 262 | 20250327 | 142800 | 4645652700 | 16080 | 16100 | 16100 | 16080 | 391 |
| 263 | 20250327 | 142700 | 4639362200 | 16100 | 16090 | 16100 | 16090 | 33 |
| 264 | 20250327 | 142600 | 4638831220 | 16090 | 16100 | 16100 | 16090 | 1237 |
| 265 | 20250327 | 142500 | 4618927790 | 16100 | 16100 | 16100 | 16100 | 65 |
| 266 | 20250327 | 142400 | 4617881290 | 16100 | 16100 | 16100 | 16090 | 123 |
| 267 | 20250327 | 142300 | 4615901000 | 16090 | 16100 | 16100 | 16090 | 902 |
| 268 | 20250327 | 142200 | 4601380770 | 16120 | 16100 | 16120 | 16090 | 1387 |
| 269 | 20250327 | 142100 | 4579058430 | 16120 | 16120 | 16120 | 16100 | 281 |
| 270 | 20250327 | 142000 | 4574530430 | 16110 | 16120 | 16120 | 16110 | 108 |
| 271 | 20250327 | 141900 | 4572790540 | 16120 | 16120 | 16140 | 16110 | 144 |
| 272 | 20250327 | 141800 | 4570469330 | 16140 | 16130 | 16140 | 16130 | 168 |
| 273 | 20250327 | 141700 | 4567758810 | 16120 | 16100 | 16120 | 16100 | 171 |
| 274 | 20250327 | 141600 | 4565003760 | 16100 | 16090 | 16100 | 16090 | 893 |
| 275 | 20250327 | 141500 | 4550634980 | 16090 | 16080 | 16090 | 16080 | 325 |
| 276 | 20250327 | 141400 | 4545408710 | 16090 | 16070 | 16090 | 16070 | 648 |
| 277 | 20250327 | 141300 | 4534989380 | 16070 | 16080 | 16090 | 16070 | 807 |
| 278 | 20250327 | 141200 | 4522017210 | 16090 | 16105 | 16105 | 16090 | 435 |
| 279 | 20250327 | 141100 | 4515014385 | 16105 | 16110 | 16120 | 16100 | 198 |
| 280 | 20250327 | 141000 | 4511824910 | 16110 | 16120 | 16120 | 16110 | 148 |
| 281 | 20250327 | 140900 | 4509440010 | 16125 | 16130 | 16130 | 16125 | 54 |
| 282 | 20250327 | 140800 | 4508569000 | 16120 | 16120 | 16130 | 16120 | 104 |
| 283 | 20250327 | 140700 | 4506892450 | 16120 | 16110 | 16120 | 16110 | 61 |
| 284 | 20250327 | 140600 | 4505909140 | 16110 | 16110 | 16110 | 16110 | 113 |
| 285 | 20250327 | 140500 | 4504088710 | 16110 | 16070 | 16110 | 16050 | 1201 |
| 286 | 20250327 | 140400 | 4484790830 | 16080 | 16100 | 16100 | 16070 | 620 |
| 287 | 20250327 | 140300 | 4474818940 | 16060 | 16070 | 16080 | 16050 | 4387 |
| 288 | 20250327 | 140200 | 4404339260 | 16060 | 16100 | 16100 | 16060 | 1556 |
| 289 | 20250327 | 140100 | 4379326420 | 16100 | 16120 | 16120 | 16100 | 5429 |
| 290 | 20250327 | 140000 | 4291894440 | 16120 | 16140 | 16140 | 16120 | 2141 |
| 291 | 20250327 | 135900 | 4257365480 | 16140 | 16150 | 16150 | 16130 | 251 |
| 292 | 20250327 | 135800 | 4253313630 | 16130 | 16150 | 16150 | 16130 | 2878 |
| 293 | 20250327 | 135700 | 4206859240 | 16160 | 16160 | 16170 | 16150 | 52 |
| 294 | 20250327 | 135600 | 4206019090 | 16150 | 16150 | 16160 | 16150 | 387 |
| 295 | 20250327 | 135500 | 4199766780 | 16140 | 16160 | 16160 | 16140 | 988 |
| 296 | 20250327 | 135400 | 4183809200 | 16150 | 16190 | 16190 | 16150 | 3201 |
| 297 | 20250327 | 135300 | 4132073700 | 16180 | 16170 | 16180 | 16170 | 237 |
| 298 | 20250327 | 135200 | 4128241140 | 16170 | 16180 | 16180 | 16170 | 351 |
| 299 | 20250327 | 135100 | 4122562220 | 16180 | 16200 | 16200 | 16180 | 718 |
| 300 | 20250327 | 135000 | 4110943480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 301 | 20250327 | 134900 | 4110943480 | 16230 | 16210 | 16230 | 16210 | 15 |
| 302 | 20250327 | 134800 | 4110700190 | 16170 | 16170 | 16170 | 16170 | 7 |
| 303 | 20250327 | 134700 | 4110587000 | 16170 | 16200 | 16200 | 16170 | 2452 |
| 304 | 20250327 | 134600 | 4070900110 | 16240 | 16190 | 16240 | 16190 | 57 |
| 305 | 20250327 | 134500 | 4069975170 | 16190 | 16260 | 16260 | 16190 | 612 |
| 306 | 20250327 | 134400 | 4060060900 | 16200 | 16230 | 16230 | 16190 | 8958 |
| 307 | 20250327 | 134300 | 3914889080 | 16220 | 16230 | 16230 | 16220 | 200 |
| 308 | 20250327 | 134200 | 3911644580 | 16220 | 16270 | 16270 | 16220 | 25 |
| 309 | 20250327 | 134100 | 3911239030 | 16270 | 16260 | 16270 | 16260 | 27 |
| 310 | 20250327 | 134000 | 3910799940 | 16220 | 16230 | 16230 | 16220 | 25 |
| 311 | 20250327 | 133900 | 3910394200 | 16220 | 16230 | 16230 | 16220 | 28 |
| 312 | 20250327 | 133800 | 3909939770 | 16230 | 16220 | 16230 | 16220 | 54 |
| 313 | 20250327 | 133700 | 3909063565 | 16220 | 16220 | 16220 | 16220 | 90 |
| 314 | 20250327 | 133600 | 3907603765 | 16230 | 16240 | 16240 | 16230 | 717 |
| 315 | 20250327 | 133500 | 3895965655 | 16240 | 16270 | 16270 | 16240 | 65 |
| 316 | 20250327 | 133400 | 3894909715 | 16260 | 16240 | 16260 | 16240 | 104 |
| 317 | 20250327 | 133300 | 3893219695 | 16230 | 16230 | 16230 | 16230 | 430 |
| 318 | 20250327 | 133200 | 3886240795 | 16230 | 16230 | 16230 | 16230 | 40 |
| 319 | 20250327 | 133100 | 3885591595 | 16230 | 16240 | 16240 | 16230 | 269 |
| 320 | 20250327 | 133000 | 3881223615 | 16240 | 16280 | 16290 | 16240 | 417 |
| 321 | 20250327 | 132900 | 3874436805 | 16250 | 16250 | 16250 | 16250 | 31 |
| 322 | 20250327 | 132800 | 3873933055 | 16250 | 16240 | 16250 | 16240 | 221 |
| 323 | 20250327 | 132700 | 3870344005 | 16240 | 16240 | 16240 | 16240 | 526 |
| 324 | 20250327 | 132600 | 3861801765 | 16240 | 16240 | 16240 | 16240 | 13 |
| 325 | 20250327 | 132500 | 3861590645 | 16240 | 16250 | 16250 | 16240 | 94 |
| 326 | 20250327 | 132400 | 3860063215 | 16250 | 16260 | 16290 | 16250 | 306 |
| 327 | 20250327 | 132300 | 3855082445 | 16230 | 16230 | 16230 | 16230 | 452 |
| 328 | 20250327 | 132200 | 3847746485 | 16240 | 16240 | 16240 | 16230 | 286 |
| 329 | 20250327 | 132100 | 3843101985 | 16250 | 16250 | 16250 | 16250 | 50 |
| 330 | 20250327 | 132000 | 3842289485 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20250327 | 131900 | 3842289485 | 16260 | 16240 | 16260 | 16240 | 12 |
| 332 | 20250327 | 131800 | 3842094575 | 16240 | 16240 | 16240 | 16240 | 32 |
| 333 | 20250327 | 131700 | 3841574895 | 16240 | 16260 | 16260 | 16240 | 245 |
| 334 | 20250327 | 131600 | 3837594755 | 16270 | 16270 | 16270 | 16270 | 10 |
| 335 | 20250327 | 131500 | 3837432055 | 16270 | 16270 | 16270 | 16270 | 6 |
| 336 | 20250327 | 131400 | 3837334435 | 16280 | 16280 | 16280 | 16260 | 252 |
| 337 | 20250327 | 131300 | 3833233875 | 16270 | 16270 | 16270 | 16270 | 0 |
| 338 | 20250327 | 131200 | 3833233875 | 16270 | 16280 | 16280 | 16270 | 387 |
| 339 | 20250327 | 131100 | 3826936545 | 16290 | 16280 | 16290 | 16270 | 406 |
| 340 | 20250327 | 131000 | 3820329855 | 16270 | 16270 | 16270 | 16270 | 127 |
| 341 | 20250327 | 130900 | 3818263565 | 16270 | 16260 | 16270 | 16260 | 396 |
| 342 | 20250327 | 130800 | 3811822065 | 16260 | 16230 | 16260 | 16220 | 242 |
| 343 | 20250327 | 130700 | 3807896635 | 16230 | 16230 | 16260 | 16230 | 1141 |
| 344 | 20250327 | 130600 | 3789366395 | 16220 | 16220 | 16220 | 16220 | 321 |
| 345 | 20250327 | 130500 | 3784159775 | 16230 | 16220 | 16230 | 16220 | 92 |
| 346 | 20250327 | 130400 | 3782667515 | 16220 | 16230 | 16230 | 16220 | 223 |
| 347 | 20250327 | 130300 | 3779050125 | 16230 | 16240 | 16240 | 16230 | 697 |
| 348 | 20250327 | 130200 | 3767737715 | 16240 | 16240 | 16240 | 16240 | 671 |
| 349 | 20250327 | 130100 | 3756840675 | 16240 | 16250 | 16250 | 16240 | 294 |
| 350 | 20250327 | 130000 | 3752066015 | 16240 | 16240 | 16240 | 16240 | 0 |
| 351 | 20250327 | 125900 | 3752066015 | 16240 | 16250 | 16250 | 16240 | 64 |
| 352 | 20250327 | 125800 | 3751026025 | 16270 | 16270 | 16270 | 16270 | 5 |
| 353 | 20250327 | 125700 | 3750944675 | 16260 | 16260 | 16260 | 16250 | 1021 |
| 354 | 20250327 | 125600 | 3734348775 | 16260 | 16260 | 16260 | 16260 | 20 |
| 355 | 20250327 | 125500 | 3734023575 | 16260 | 16260 | 16270 | 16260 | 71 |
| 356 | 20250327 | 125400 | 3732868915 | 16270 | 16270 | 16270 | 16270 | 0 |
| 357 | 20250327 | 125300 | 3732868915 | 16270 | 16270 | 16270 | 16270 | 6 |
| 358 | 20250327 | 125200 | 3732771295 | 16270 | 16260 | 16270 | 16260 | 61 |
| 359 | 20250327 | 125100 | 3731778915 | 16260 | 16260 | 16260 | 16260 | 55 |
| 360 | 20250327 | 125000 | 3730884615 | 16260 | 16260 | 16260 | 16260 | 100 |
| 361 | 20250327 | 124900 | 3729258615 | 16260 | 16250 | 16260 | 16250 | 115 |
| 362 | 20250327 | 124800 | 3727389765 | 16260 | 16250 | 16260 | 16250 | 259 |
| 363 | 20250327 | 124700 | 3723179275 | 16260 | 16260 | 16260 | 16260 | 157 |
| 364 | 20250327 | 124600 | 3720626455 | 16260 | 16260 | 16260 | 16260 | 4 |
| 365 | 20250327 | 124500 | 3720561415 | 16250 | 16250 | 16260 | 16250 | 250 |
| 366 | 20250327 | 124400 | 3716497915 | 16250 | 16250 | 16250 | 16250 | 352 |
| 367 | 20250327 | 124300 | 3710777915 | 16240 | 16220 | 16250 | 16220 | 62 |
| 368 | 20250327 | 124200 | 3709772225 | 16220 | 16250 | 16250 | 16220 | 3295 |
| 369 | 20250327 | 124100 | 3656312845 | 16250 | 16250 | 16250 | 16250 | 1 |
| 370 | 20250327 | 124000 | 3656296595 | 16250 | 16240 | 16250 | 16240 | 123 |
| 371 | 20250327 | 123900 | 3654298155 | 16240 | 16220 | 16240 | 16220 | 43 |
| 372 | 20250327 | 123800 | 3653599905 | 16210 | 16220 | 16230 | 16210 | 433 |
| 373 | 20250327 | 123700 | 3646577565 | 16220 | 16230 | 16230 | 16220 | 1369 |
| 374 | 20250327 | 123600 | 3624365285 | 16230 | 16230 | 16230 | 16230 | 140 |
| 375 | 20250327 | 123500 | 3622093085 | 16230 | 16230 | 16230 | 16230 | 601 |
| 376 | 20250327 | 123400 | 3612338855 | 16230 | 16230 | 16230 | 16230 | 34 |
| 377 | 20250327 | 123300 | 3611787035 | 16230 | 16230 | 16230 | 16230 | 95 |
| 378 | 20250327 | 123200 | 3610245185 | 16240 | 16240 | 16240 | 16240 | 57 |
| 379 | 20250327 | 123100 | 3609319505 | 16240 | 16220 | 16240 | 16220 | 39 |
| 380 | 20250327 | 123000 | 3608686265 | 16240 | 16210 | 16240 | 16210 | 578 |
| 381 | 20250327 | 122900 | 3599316855 | 16210 | 16210 | 16210 | 16210 | 482 |
| 382 | 20250327 | 122800 | 3591503635 | 16220 | 16220 | 16230 | 16220 | 437 |
| 383 | 20250327 | 122700 | 3584415485 | 16220 | 16220 | 16220 | 16220 | 155 |
| 384 | 20250327 | 122600 | 3581901385 | 16220 | 16230 | 16250 | 16220 | 625 |
| 385 | 20250327 | 122500 | 3571761685 | 16230 | 16260 | 16260 | 16230 | 4121 |
| 386 | 20250327 | 122400 | 3504822685 | 16250 | 16260 | 16260 | 16250 | 60 |
| 387 | 20250327 | 122300 | 3503847485 | 16260 | 16250 | 16260 | 16250 | 291 |
| 388 | 20250327 | 122200 | 3499115965 | 16260 | 16270 | 16270 | 16260 | 131 |
| 389 | 20250327 | 122100 | 3496985835 | 16260 | 16260 | 16260 | 16260 | 95 |
| 390 | 20250327 | 122000 | 3495441135 | 16260 | 16260 | 16260 | 16260 | 0 |
| 391 | 20250327 | 121900 | 3495441135 | 16260 | 16260 | 16260 | 16260 | 17 |
| 392 | 20250327 | 121800 | 3495164715 | 16260 | 16260 | 16260 | 16260 | 3 |
| 393 | 20250327 | 121700 | 3495115935 | 16260 | 16260 | 16260 | 16260 | 143 |
| 394 | 20250327 | 121600 | 3492790755 | 16260 | 16260 | 16260 | 16260 | 76 |
| 395 | 20250327 | 121500 | 3491554995 | 16260 | 16260 | 16260 | 16260 | 205 |
| 396 | 20250327 | 121400 | 3488221695 | 16260 | 16260 | 16260 | 16260 | 426 |
| 397 | 20250327 | 121300 | 3481294935 | 16270 | 16270 | 16270 | 16270 | 6 |
| 398 | 20250327 | 121200 | 3481197315 | 16270 | 16270 | 16270 | 16270 | 114 |
| 399 | 20250327 | 121100 | 3479342535 | 16270 | 16270 | 16270 | 16270 | 178 |
| 400 | 20250327 | 121000 | 3476446475 | 16260 | 16270 | 16270 | 16260 | 112 |
| 401 | 20250327 | 120900 | 3474625155 | 16270 | 16270 | 16270 | 16260 | 153 |
| 402 | 20250327 | 120800 | 3472137355 | 16270 | 16270 | 16270 | 16270 | 96 |
| 403 | 20250327 | 120700 | 3470575435 | 16270 | 16270 | 16270 | 16270 | 106 |
| 404 | 20250327 | 120600 | 3468850815 | 16270 | 16270 | 16270 | 16270 | 0 |
| 405 | 20250327 | 120500 | 3468850815 | 16270 | 16270 | 16270 | 16270 | 16 |
| 406 | 20250327 | 120400 | 3468590495 | 16270 | 16280 | 16280 | 16270 | 113 |
| 407 | 20250327 | 120300 | 3466750915 | 16280 | 16280 | 16280 | 16270 | 265 |
| 408 | 20250327 | 120200 | 3462436735 | 16280 | 16280 | 16280 | 16280 | 8 |
| 409 | 20250327 | 120100 | 3462306495 | 16270 | 16270 | 16270 | 16270 | 26 |
| 410 | 20250327 | 120000 | 3461883475 | 16270 | 16270 | 16270 | 16270 | 10 |
| 411 | 20250327 | 115900 | 3461720775 | 16270 | 16270 | 16270 | 16270 | 173 |
| 412 | 20250327 | 115800 | 3458906065 | 16270 | 16270 | 16270 | 16270 | 580 |
| 413 | 20250327 | 115700 | 3449469465 | 16270 | 16270 | 16270 | 16270 | 52 |
| 414 | 20250327 | 115600 | 3448623425 | 16270 | 16260 | 16270 | 16260 | 67 |
| 415 | 20250327 | 115500 | 3447533395 | 16260 | 16260 | 16260 | 16260 | 205 |
| 416 | 20250327 | 115400 | 3444200095 | 16260 | 16280 | 16280 | 16260 | 67 |
| 417 | 20250327 | 115300 | 3443110655 | 16260 | 16260 | 16260 | 16260 | 18 |
| 418 | 20250327 | 115200 | 3442817975 | 16270 | 16270 | 16270 | 16270 | 50 |
| 419 | 20250327 | 115100 | 3442004475 | 16270 | 16270 | 16270 | 16270 | 12 |
| 420 | 20250327 | 115000 | 3441809235 | 16250 | 16260 | 16270 | 16250 | 218 |
| 421 | 20250327 | 114900 | 3438266165 | 16250 | 16250 | 16250 | 16250 | 0 |
| 422 | 20250327 | 114800 | 3438266165 | 16250 | 16260 | 16260 | 16250 | 240 |
| 423 | 20250327 | 114700 | 3434366055 | 16300 | 16300 | 16300 | 16250 | 311 |
| 424 | 20250327 | 114600 | 3429311255 | 16300 | 16280 | 16300 | 16250 | 542 |
| 425 | 20250327 | 114500 | 3420485395 | 16280 | 16260 | 16290 | 16260 | 112 |
| 426 | 20250327 | 114400 | 3418662615 | 16280 | 16300 | 16300 | 16280 | 4 |
| 427 | 20250327 | 114300 | 3418597475 | 16300 | 16300 | 16300 | 16300 | 10 |
| 428 | 20250327 | 114200 | 3418434475 | 16310 | 16280 | 16310 | 16280 | 529 |
| 429 | 20250327 | 114100 | 3409810055 | 16280 | 16290 | 16290 | 16280 | 74 |
| 430 | 20250327 | 114000 | 3408605095 | 16240 | 16230 | 16290 | 16230 | 216 |
| 431 | 20250327 | 113900 | 3405099105 | 16300 | 16290 | 16300 | 16210 | 1803 |
| 432 | 20250327 | 113800 | 3375840795 | 16290 | 16290 | 16290 | 16290 | 10 |
| 433 | 20250327 | 113700 | 3375677895 | 16210 | 16270 | 16270 | 16210 | 3047 |
| 434 | 20250327 | 113600 | 3326190145 | 16260 | 16300 | 16300 | 16260 | 184 |
| 435 | 20250327 | 113500 | 3323195085 | 16290 | 16300 | 16310 | 16290 | 430 |
| 436 | 20250327 | 113400 | 3316185215 | 16310 | 16310 | 16310 | 16310 | 77 |
| 437 | 20250327 | 113300 | 3314929345 | 16310 | 16310 | 16310 | 16310 | 217 |
| 438 | 20250327 | 113200 | 3311390075 | 16300 | 16300 | 16300 | 16300 | 478 |
| 439 | 20250327 | 113100 | 3303598675 | 16300 | 16280 | 16300 | 16280 | 21 |
| 440 | 20250327 | 113000 | 3303256695 | 16280 | 16260 | 16280 | 16260 | 203 |
| 441 | 20250327 | 112900 | 3299951875 | 16280 | 16260 | 16280 | 16260 | 157 |
| 442 | 20250327 | 112800 | 3297396155 | 16250 | 16250 | 16260 | 16250 | 140 |
| 443 | 20250327 | 112700 | 3295120645 | 16250 | 16250 | 16260 | 16250 | 9 |
| 444 | 20250327 | 112600 | 3294974385 | 16250 | 16250 | 16250 | 16250 | 9 |
| 445 | 20250327 | 112500 | 3294828135 | 16250 | 16260 | 16260 | 16250 | 99 |
| 446 | 20250327 | 112400 | 3293218775 | 16250 | 16250 | 16250 | 16240 | 229 |
| 447 | 20250327 | 112300 | 3289497925 | 16250 | 16250 | 16250 | 16250 | 335 |
| 448 | 20250327 | 112200 | 3284054175 | 16250 | 16250 | 16250 | 16240 | 316 |
| 449 | 20250327 | 112100 | 3278919315 | 16240 | 16240 | 16240 | 16240 | 28 |
| 450 | 20250327 | 112000 | 3278464595 | 16240 | 16240 | 16250 | 16240 | 15 |
| 451 | 20250327 | 111900 | 3278220865 | 16220 | 16220 | 16230 | 16220 | 275 |
| 452 | 20250327 | 111800 | 3273759265 | 16220 | 16225 | 16230 | 16220 | 319 |
| 453 | 20250327 | 111700 | 3268582985 | 16230 | 16220 | 16230 | 16210 | 18 |
| 454 | 20250327 | 111600 | 3268291085 | 16210 | 16210 | 16210 | 16210 | 222 |
| 455 | 20250327 | 111500 | 3264692465 | 16200 | 16210 | 16210 | 16200 | 2861 |
| 456 | 20250327 | 111400 | 3218341195 | 16210 | 16220 | 16230 | 16210 | 1935 |
| 457 | 20250327 | 111300 | 3186966995 | 16230 | 16230 | 16230 | 16230 | 146 |
| 458 | 20250327 | 111200 | 3184597415 | 16230 | 16220 | 16230 | 16220 | 226 |
| 459 | 20250327 | 111100 | 3180929445 | 16220 | 16250 | 16250 | 16220 | 1446 |
| 460 | 20250327 | 111000 | 3157459245 | 16250 | 16240 | 16250 | 16240 | 191 |
| 461 | 20250327 | 110900 | 3154357375 | 16240 | 16250 | 16250 | 16230 | 489 |
| 462 | 20250327 | 110800 | 3146419885 | 16230 | 16240 | 16240 | 16230 | 1397 |
| 463 | 20250327 | 110700 | 3123743955 | 16230 | 16230 | 16230 | 16220 | 1907 |
| 464 | 20250327 | 110600 | 3092806235 | 16230 | 16280 | 16280 | 16230 | 3508 |
| 465 | 20250327 | 110500 | 3035797375 | 16280 | 16280 | 16280 | 16270 | 237 |
| 466 | 20250327 | 110400 | 3031940620 | 16280 | 16300 | 16300 | 16280 | 1872 |
| 467 | 20250327 | 110300 | 3001460890 | 16280 | 16270 | 16310 | 16270 | 492 |
| 468 | 20250327 | 110200 | 2993453270 | 16280 | 16320 | 16320 | 16280 | 7586 |
| 469 | 20250327 | 110100 | 2869803880 | 16320 | 16340 | 16340 | 16320 | 2212 |
| 470 | 20250327 | 110000 | 2833692840 | 16340 | 16340 | 16340 | 16340 | 80 |
| 471 | 20250327 | 105900 | 2832385640 | 16340 | 16330 | 16360 | 16330 | 223 |
| 472 | 20250327 | 105800 | 2828743290 | 16320 | 16330 | 16360 | 16320 | 570 |
| 473 | 20250327 | 105700 | 2819436990 | 16330 | 16340 | 16350 | 16330 | 1839 |
| 474 | 20250327 | 105600 | 2789398060 | 16330 | 16340 | 16340 | 16330 | 487 |
| 475 | 20250327 | 105500 | 2781441020 | 16340 | 16340 | 16340 | 16340 | 28 |
| 476 | 20250327 | 105400 | 2780983500 | 16330 | 16360 | 16360 | 16330 | 1012 |
| 477 | 20250327 | 105300 | 2764447840 | 16350 | 16330 | 16350 | 16330 | 152 |
| 478 | 20250327 | 105200 | 2761965430 | 16330 | 16360 | 16360 | 16330 | 2996 |
| 479 | 20250327 | 105100 | 2712998510 | 16360 | 16360 | 16360 | 16360 | 524 |
| 480 | 20250327 | 105000 | 2704425870 | 16360 | 16360 | 16360 | 16360 | 861 |
| 481 | 20250327 | 104900 | 2690339910 | 16360 | 16370 | 16370 | 16360 | 535 |
| 482 | 20250327 | 104800 | 2681583640 | 16370 | 16400 | 16400 | 16370 | 271 |
| 483 | 20250327 | 104700 | 2677147340 | 16400 | 16400 | 16400 | 16370 | 17 |
| 484 | 20250327 | 104600 | 2676868840 | 16400 | 16370 | 16400 | 16360 | 781 |
| 485 | 20250327 | 104500 | 2664085260 | 16380 | 16370 | 16400 | 16370 | 104 |
| 486 | 20250327 | 104400 | 2662381860 | 16400 | 16390 | 16400 | 16370 | 258 |
| 487 | 20250327 | 104300 | 2658157340 | 16390 | 16360 | 16390 | 16360 | 92 |
| 488 | 20250327 | 104200 | 2656650820 | 16360 | 16390 | 16390 | 16360 | 1002 |
| 489 | 20250327 | 104100 | 2640249610 | 16390 | 16380 | 16390 | 16370 | 213 |
| 490 | 20250327 | 104000 | 2636760990 | 16380 | 16390 | 16390 | 16380 | 246 |
| 491 | 20250327 | 103900 | 2632730060 | 16380 | 16380 | 16380 | 16380 | 125 |
| 492 | 20250327 | 103800 | 2630682560 | 16380 | 16360 | 16380 | 16360 | 697 |
| 493 | 20250327 | 103700 | 2619278870 | 16360 | 16360 | 16370 | 16360 | 818 |
| 494 | 20250327 | 103600 | 2605896380 | 16360 | 16370 | 16400 | 16360 | 259 |
| 495 | 20250327 | 103500 | 2601657830 | 16370 | 16390 | 16390 | 16370 | 2294 |
| 496 | 20250327 | 103400 | 2564077960 | 16390 | 16410 | 16410 | 16390 | 847 |
| 497 | 20250327 | 103300 | 2550185570 | 16410 | 16420 | 16430 | 16410 | 490 |
| 498 | 20250327 | 103200 | 2542140060 | 16410 | 16410 | 16420 | 16410 | 45 |
| 499 | 20250327 | 103100 | 2541401600 | 16400 | 16420 | 16420 | 16400 | 605 |
| 500 | 20250327 | 103000 | 2531467560 | 16420 | 16400 | 16420 | 16400 | 205 |
| 501 | 20250327 | 102900 | 2528105520 | 16390 | 16390 | 16400 | 16390 | 189 |
| 502 | 20250327 | 102800 | 2525007800 | 16400 | 16410 | 16410 | 16390 | 2534 |
| 503 | 20250327 | 102700 | 2483451420 | 16400 | 16400 | 16410 | 16400 | 211 |
| 504 | 20250327 | 102600 | 2479990860 | 16410 | 16410 | 16410 | 16400 | 1842 |
| 505 | 20250327 | 102500 | 2449772470 | 16410 | 16410 | 16420 | 16410 | 433 |
| 506 | 20250327 | 102400 | 2442666790 | 16410 | 16430 | 16450 | 16410 | 472 |
| 507 | 20250327 | 102300 | 2434914830 | 16450 | 16450 | 16450 | 16430 | 7 |
| 508 | 20250327 | 102200 | 2434799760 | 16430 | 16420 | 16430 | 16420 | 63 |
| 509 | 20250327 | 102100 | 2433764870 | 16420 | 16430 | 16430 | 16410 | 1278 |
| 510 | 20250327 | 102000 | 2412788860 | 16430 | 16430 | 16430 | 16420 | 419 |
| 511 | 20250327 | 101900 | 2405905420 | 16430 | 16450 | 16450 | 16430 | 337 |
| 512 | 20250327 | 101800 | 2400365150 | 16450 | 16450 | 16480 | 16450 | 595 |
| 513 | 20250327 | 101700 | 2390567310 | 16450 | 16450 | 16460 | 16450 | 605 |
| 514 | 20250327 | 101600 | 2380614860 | 16450 | 16450 | 16450 | 16440 | 977 |
| 515 | 20250327 | 101500 | 2364550330 | 16440 | 16440 | 16440 | 16440 | 55 |
| 516 | 20250327 | 101400 | 2363646130 | 16440 | 16490 | 16500 | 16440 | 1005 |
| 517 | 20250327 | 101300 | 2347087520 | 16500 | 16540 | 16540 | 16500 | 824 |
| 518 | 20250327 | 101200 | 2333474990 | 16520 | 16550 | 16550 | 16520 | 469 |
| 519 | 20250327 | 101100 | 2325725340 | 16550 | 16510 | 16550 | 16510 | 513 |
| 520 | 20250327 | 101000 | 2317240450 | 16500 | 16490 | 16500 | 16490 | 119 |
| 521 | 20250327 | 100900 | 2315277180 | 16490 | 16500 | 16500 | 16490 | 164 |
| 522 | 20250327 | 100800 | 2312572770 | 16490 | 16500 | 16500 | 16490 | 584 |
| 523 | 20250327 | 100700 | 2302938760 | 16500 | 16530 | 16530 | 16500 | 644 |
| 524 | 20250327 | 100600 | 2292307140 | 16530 | 16520 | 16540 | 16510 | 1171 |
| 525 | 20250327 | 100500 | 2272965980 | 16520 | 16590 | 16590 | 16520 | 2287 |
| 526 | 20250327 | 100400 | 2235081780 | 16590 | 16610 | 16610 | 16590 | 1385 |
| 527 | 20250327 | 100300 | 2212093490 | 16610 | 16640 | 16650 | 16600 | 412 |
| 528 | 20250327 | 100200 | 2205248270 | 16650 | 16620 | 16660 | 16620 | 1492 |
| 529 | 20250327 | 100100 | 2180414210 | 16620 | 16580 | 16630 | 16580 | 329 |
| 530 | 20250327 | 100000 | 2174955860 | 16580 | 16630 | 16630 | 16580 | 889 |
| 531 | 20250327 | 095900 | 2160205500 | 16600 | 16640 | 16650 | 16600 | 1547 |
| 532 | 20250327 | 095800 | 2134502620 | 16640 | 16610 | 16640 | 16610 | 238 |
| 533 | 20250327 | 095700 | 2130546220 | 16620 | 16610 | 16620 | 16610 | 112 |
| 534 | 20250327 | 095600 | 2128685530 | 16610 | 16650 | 16650 | 16610 | 357 |
| 535 | 20250327 | 095500 | 2122746370 | 16660 | 16690 | 16690 | 16630 | 1503 |
| 536 | 20250327 | 095400 | 2097690020 | 16690 | 16650 | 16720 | 16570 | 3438 |
| 537 | 20250327 | 095300 | 2040347105 | 16640 | 16580 | 16640 | 16550 | 2086 |
| 538 | 20250327 | 095200 | 2005761755 | 16580 | 16600 | 16610 | 16580 | 459 |
| 539 | 20250327 | 095100 | 1998146105 | 16600 | 16600 | 16620 | 16590 | 302 |
| 540 | 20250327 | 095000 | 1993132165 | 16600 | 16610 | 16630 | 16600 | 1015 |
| 541 | 20250327 | 094900 | 1976273805 | 16610 | 16620 | 16620 | 16580 | 1642 |
| 542 | 20250327 | 094800 | 1949008785 | 16610 | 16600 | 16630 | 16600 | 2065 |
| 543 | 20250327 | 094700 | 1914684775 | 16610 | 16490 | 16610 | 16490 | 3939 |
| 544 | 20250327 | 094600 | 1849499765 | 16470 | 16480 | 16490 | 16470 | 291 |
| 545 | 20250327 | 094500 | 1844704695 | 16470 | 16430 | 16480 | 16430 | 1221 |
| 546 | 20250327 | 094400 | 1824618245 | 16430 | 16460 | 16460 | 16430 | 359 |
| 547 | 20250327 | 094300 | 1818714555 | 16460 | 16470 | 16480 | 16460 | 500 |
| 548 | 20250327 | 094200 | 1810479405 | 16470 | 16430 | 16470 | 16390 | 2607 |
| 549 | 20250327 | 094100 | 1767591785 | 16430 | 16400 | 16430 | 16390 | 1593 |
| 550 | 20250327 | 094000 | 1741462565 | 16400 | 16390 | 16430 | 16380 | 220 |
| 551 | 20250327 | 093900 | 1737854465 | 16390 | 16400 | 16405 | 16390 | 753 |
| 552 | 20250327 | 093800 | 1725511590 | 16430 | 16430 | 16430 | 16390 | 617 |
| 553 | 20250327 | 093700 | 1715393715 | 16415 | 16430 | 16430 | 16380 | 286 |
| 554 | 20250327 | 093600 | 1710702900 | 16380 | 16430 | 16460 | 16380 | 3365 |
| 555 | 20250327 | 093500 | 1655466820 | 16420 | 16430 | 16440 | 16420 | 518 |
| 556 | 20250327 | 093400 | 1646958380 | 16420 | 16430 | 16440 | 16420 | 188 |
| 557 | 20250327 | 093300 | 1643869330 | 16430 | 16400 | 16440 | 16400 | 96 |
| 558 | 20250327 | 093200 | 1642292100 | 16400 | 16400 | 16440 | 16390 | 998 |
| 559 | 20250327 | 093100 | 1625926180 | 16400 | 16430 | 16460 | 16400 | 1406 |
| 560 | 20250327 | 093000 | 1602824130 | 16440 | 16390 | 16440 | 16380 | 346 |
| 561 | 20250327 | 092900 | 1597151770 | 16440 | 16410 | 16440 | 16380 | 453 |
| 562 | 20250327 | 092800 | 1589718450 | 16410 | 16380 | 16410 | 16380 | 671 |
| 563 | 20250327 | 092700 | 1578727440 | 16380 | 16390 | 16400 | 16370 | 908 |
| 564 | 20250327 | 092600 | 1563844750 | 16380 | 16400 | 16400 | 16380 | 813 |
| 565 | 20250327 | 092500 | 1550519820 | 16400 | 16420 | 16430 | 16400 | 593 |
| 566 | 20250327 | 092400 | 1540788660 | 16420 | 16430 | 16430 | 16420 | 208 |
| 567 | 20250327 | 092300 | 1537371430 | 16430 | 16400 | 16430 | 16370 | 46 |
| 568 | 20250327 | 092200 | 1536617270 | 16370 | 16370 | 16430 | 16360 | 1826 |
| 569 | 20250327 | 092100 | 1506685600 | 16370 | 16460 | 16460 | 16350 | 2996 |
| 570 | 20250327 | 092000 | 1457548120 | 16460 | 16490 | 16490 | 16450 | 420 |
| 571 | 20250327 | 091900 | 1450628750 | 16480 | 16430 | 16510 | 16430 | 2764 |
| 572 | 20250327 | 091800 | 1405057700 | 16400 | 16400 | 16400 | 16360 | 1980 |
| 573 | 20250327 | 091700 | 1372639650 | 16400 | 16420 | 16420 | 16385 | 3267 |
| 574 | 20250327 | 091600 | 1319040925 | 16420 | 16420 | 16470 | 16420 | 1155 |
| 575 | 20250327 | 091500 | 1300059315 | 16420 | 16430 | 16450 | 16420 | 1422 |
| 576 | 20250327 | 091400 | 1276698965 | 16430 | 16445 | 16480 | 16410 | 194 |
| 577 | 20250327 | 091300 | 1273512005 | 16410 | 16500 | 16500 | 16400 | 3105 |
| 578 | 20250327 | 091200 | 1222501465 | 16500 | 16440 | 16500 | 16430 | 2353 |
| 579 | 20250327 | 091100 | 1183747195 | 16440 | 16400 | 16440 | 16390 | 1818 |
| 580 | 20250327 | 091000 | 1153919975 | 16400 | 16420 | 16440 | 16400 | 1482 |
| 581 | 20250327 | 090900 | 1129589525 | 16430 | 16350 | 16440 | 16300 | 3580 |
| 582 | 20250327 | 090800 | 1070974275 | 16350 | 16270 | 16350 | 16230 | 1462 |
| 583 | 20250327 | 090700 | 1047142845 | 16320 | 16250 | 16330 | 16230 | 5315 |
| 584 | 20250327 | 090600 | 960710200 | 16250 | 16400 | 16400 | 16240 | 9054 |
| 585 | 20250327 | 090500 | 813272060 | 16400 | 16400 | 16410 | 16330 | 1773 |
| 586 | 20250327 | 090400 | 784201290 | 16410 | 16320 | 16410 | 16300 | 3426 |
| 587 | 20250327 | 090300 | 728162270 | 16390 | 16390 | 16400 | 16290 | 8956 |
| 588 | 20250327 | 090200 | 581945990 | 16390 | 16370 | 16480 | 16330 | 4741 |
| 589 | 20250327 | 090100 | 504241600 | 16350 | 16490 | 16560 | 16350 | 18591 |
| 590 | 20250327 | 090000 | 198345130 | 16470 | 16500 | 16610 | 16470 | 9849 |