31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 11739 |
| 3 | 20250328 | 184700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20250328 | 184600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20250328 | 184500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20250328 | 184400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20250328 | 184300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20250328 | 184200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20250328 | 184100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20250328 | 184000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20250328 | 183900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20250328 | 183800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20250328 | 183700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20250328 | 183600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20250328 | 183500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20250328 | 183400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20250328 | 183300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20250328 | 183200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20250328 | 183100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20250328 | 183000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20250328 | 182900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20250328 | 182800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20250328 | 182700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20250328 | 182600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20250328 | 182500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20250328 | 182400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20250328 | 182300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20250328 | 182200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20250328 | 182100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20250328 | 182000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20250328 | 181900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20250328 | 181800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 11739 |
| 33 | 20250328 | 181700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20250328 | 181600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20250328 | 181500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20250328 | 181400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20250328 | 181300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20250328 | 181200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20250328 | 181100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20250328 | 181000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20250328 | 180900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20250328 | 180800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20250328 | 180700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20250328 | 180600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20250328 | 180500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20250328 | 180400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20250328 | 180300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20250328 | 180200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20250328 | 180100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20250328 | 180000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20250328 | 175900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20250328 | 175800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20250328 | 175700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20250328 | 175600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20250328 | 175500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20250328 | 175400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20250328 | 175300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20250328 | 175200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20250328 | 175100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20250328 | 175000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20250328 | 174900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20250328 | 174800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 11739 |
| 63 | 20250328 | 174700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20250328 | 174600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20250328 | 174500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20250328 | 174400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20250328 | 174300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20250328 | 174200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20250328 | 174100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20250328 | 174000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20250328 | 173900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20250328 | 173800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20250328 | 173700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20250328 | 173600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20250328 | 173500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20250328 | 173400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20250328 | 173300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20250328 | 173200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20250328 | 173100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20250328 | 173000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20250328 | 172900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20250328 | 172800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20250328 | 172700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20250328 | 172600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20250328 | 172500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20250328 | 172400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20250328 | 172300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20250328 | 172200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20250328 | 172100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20250328 | 172000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20250328 | 171900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20250328 | 171800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 11739 |
| 93 | 20250328 | 171700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20250328 | 171600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20250328 | 171500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20250328 | 171400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20250328 | 171300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20250328 | 171200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20250328 | 171100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20250328 | 171000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20250328 | 170900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20250328 | 170800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20250328 | 170700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20250328 | 170600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20250328 | 170500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20250328 | 170400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20250328 | 170300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20250328 | 170200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20250328 | 170100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20250328 | 170000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20250328 | 165900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20250328 | 165800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20250328 | 165700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20250328 | 165600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20250328 | 165500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20250328 | 165400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20250328 | 165300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20250328 | 165200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20250328 | 165100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20250328 | 165000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20250328 | 164900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20250328 | 164800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 11739 |
| 123 | 20250328 | 164700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20250328 | 164600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20250328 | 164500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20250328 | 164400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20250328 | 164300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20250328 | 164200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20250328 | 164100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20250328 | 164000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20250328 | 163900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20250328 | 163800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20250328 | 163700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20250328 | 163600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20250328 | 163500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20250328 | 163400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20250328 | 163300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20250328 | 163200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20250328 | 163100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20250328 | 163000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20250328 | 162900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20250328 | 162800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20250328 | 162700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20250328 | 162600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20250328 | 162500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20250328 | 162400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20250328 | 162300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20250328 | 162200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20250328 | 162100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20250328 | 162000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20250328 | 161900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20250328 | 161800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 11739 |
| 153 | 20250328 | 161700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20250328 | 161600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20250328 | 161500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20250328 | 161400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20250328 | 161300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20250328 | 161200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20250328 | 161100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20250328 | 161000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20250328 | 160900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20250328 | 160800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20250328 | 160700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20250328 | 160600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20250328 | 160500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20250328 | 160400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20250328 | 160300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20250328 | 160200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20250328 | 160100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20250328 | 160000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20250328 | 155900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20250328 | 155800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20250328 | 155700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20250328 | 155600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20250328 | 155500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20250328 | 155400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20250328 | 155300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20250328 | 155200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20250328 | 155100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20250328 | 155000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20250328 | 154900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20250328 | 154800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 11739 |
| 183 | 20250328 | 154700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20250328 | 154600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20250328 | 154500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20250328 | 154400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20250328 | 154300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20250328 | 154200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20250328 | 154100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20250328 | 154000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20250328 | 153900 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20250328 | 153800 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20250328 | 153700 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20250328 | 153600 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20250328 | 153500 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20250328 | 153400 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20250328 | 153300 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20250328 | 153200 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20250328 | 153100 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20250328 | 153000 | 4366857695 | 15080 | 15080 | 15080 | 15080 | 11739 |
| 201 | 20250328 | 152900 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20250328 | 152800 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20250328 | 152700 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20250328 | 152600 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20250328 | 152500 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20250328 | 152400 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20250328 | 152300 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20250328 | 152200 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20250328 | 152100 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20250328 | 152000 | 4189833575 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20250328 | 151900 | 4189833575 | 15040 | 15050 | 15070 | 15040 | 1167 |
| 212 | 20250328 | 151800 | 4172267205 | 15060 | 15065 | 15070 | 15040 | 4066 |
| 213 | 20250328 | 151700 | 4111048140 | 15065 | 15080 | 15080 | 15060 | 890 |
| 214 | 20250328 | 151600 | 4097634455 | 15080 | 15090 | 15090 | 15070 | 735 |
| 215 | 20250328 | 151500 | 4086550965 | 15080 | 15050 | 15080 | 15050 | 2113 |
| 216 | 20250328 | 151400 | 4054710275 | 15060 | 15070 | 15070 | 15050 | 1303 |
| 217 | 20250328 | 151300 | 4035090845 | 15060 | 15060 | 15080 | 15060 | 2151 |
| 218 | 20250328 | 151200 | 4002688035 | 15060 | 15070 | 15070 | 15060 | 660 |
| 219 | 20250328 | 151100 | 3992745045 | 15070 | 15060 | 15070 | 15060 | 818 |
| 220 | 20250328 | 151000 | 3980423805 | 15070 | 15080 | 15080 | 15070 | 717 |
| 221 | 20250328 | 150900 | 3969618505 | 15090 | 15080 | 15090 | 15070 | 1209 |
| 222 | 20250328 | 150800 | 3951392705 | 15080 | 15090 | 15100 | 15080 | 370 |
| 223 | 20250328 | 150700 | 3945809575 | 15090 | 15080 | 15090 | 15080 | 949 |
| 224 | 20250328 | 150600 | 3931498255 | 15080 | 15090 | 15090 | 15080 | 382 |
| 225 | 20250328 | 150500 | 3925737215 | 15080 | 15100 | 15100 | 15080 | 550 |
| 226 | 20250328 | 150400 | 3917442805 | 15080 | 15080 | 15090 | 15080 | 35 |
| 227 | 20250328 | 150300 | 3916914905 | 15090 | 15080 | 15090 | 15070 | 328 |
| 228 | 20250328 | 150200 | 3911966115 | 15080 | 15080 | 15080 | 15070 | 305 |
| 229 | 20250328 | 150100 | 3907368355 | 15080 | 15080 | 15080 | 15070 | 1303 |
| 230 | 20250328 | 150000 | 3887732115 | 15090 | 15090 | 15090 | 15080 | 1411 |
| 231 | 20250328 | 145900 | 3866451215 | 15080 | 15090 | 15090 | 15080 | 538 |
| 232 | 20250328 | 145800 | 3858336875 | 15090 | 15090 | 15100 | 15080 | 451 |
| 233 | 20250328 | 145700 | 3851531535 | 15090 | 15080 | 15100 | 15080 | 1729 |
| 234 | 20250328 | 145600 | 3825424525 | 15080 | 15090 | 15090 | 15080 | 570 |
| 235 | 20250328 | 145500 | 3816826365 | 15090 | 15080 | 15090 | 15080 | 307 |
| 236 | 20250328 | 145400 | 3812194125 | 15090 | 15095 | 15100 | 15090 | 1282 |
| 237 | 20250328 | 145300 | 3792846570 | 15095 | 15090 | 15100 | 15080 | 760 |
| 238 | 20250328 | 145200 | 3781378010 | 15090 | 15110 | 15110 | 15090 | 311 |
| 239 | 20250328 | 145100 | 3776681100 | 15110 | 15110 | 15110 | 15100 | 75 |
| 240 | 20250328 | 145000 | 3775547860 | 15100 | 15090 | 15100 | 15090 | 1408 |
| 241 | 20250328 | 144900 | 3754287160 | 15090 | 15100 | 15100 | 15090 | 131 |
| 242 | 20250328 | 144800 | 3752309510 | 15090 | 15100 | 15100 | 15090 | 151 |
| 243 | 20250328 | 144700 | 3750030040 | 15090 | 15090 | 15100 | 15090 | 414 |
| 244 | 20250328 | 144600 | 3743779550 | 15090 | 15080 | 15090 | 15080 | 460 |
| 245 | 20250328 | 144500 | 3736838600 | 15080 | 15080 | 15080 | 15080 | 62 |
| 246 | 20250328 | 144400 | 3735903640 | 15080 | 15080 | 15080 | 15080 | 159 |
| 247 | 20250328 | 144300 | 3733505920 | 15080 | 15090 | 15090 | 15080 | 108 |
| 248 | 20250328 | 144200 | 3731876580 | 15090 | 15090 | 15090 | 15080 | 138 |
| 249 | 20250328 | 144100 | 3729794620 | 15090 | 15090 | 15100 | 15090 | 177 |
| 250 | 20250328 | 144000 | 3727122660 | 15090 | 15090 | 15090 | 15090 | 91 |
| 251 | 20250328 | 143900 | 3725749470 | 15090 | 15090 | 15120 | 15090 | 206 |
| 252 | 20250328 | 143800 | 3722636690 | 15080 | 15090 | 15110 | 15080 | 202 |
| 253 | 20250328 | 143700 | 3719588120 | 15110 | 15080 | 15110 | 15070 | 898 |
| 254 | 20250328 | 143600 | 3706044490 | 15080 | 15060 | 15080 | 15060 | 175 |
| 255 | 20250328 | 143500 | 3703406550 | 15060 | 15060 | 15060 | 15060 | 400 |
| 256 | 20250328 | 143400 | 3697382550 | 15080 | 15080 | 15080 | 15060 | 1003 |
| 257 | 20250328 | 143300 | 3682269290 | 15080 | 15060 | 15090 | 15060 | 151 |
| 258 | 20250328 | 143200 | 3679992180 | 15060 | 15080 | 15090 | 15060 | 2815 |
| 259 | 20250328 | 143100 | 3637572520 | 15070 | 15080 | 15080 | 15070 | 580 |
| 260 | 20250328 | 143000 | 3628826530 | 15080 | 15080 | 15090 | 15080 | 162 |
| 261 | 20250328 | 142900 | 3626382370 | 15080 | 15090 | 15100 | 15080 | 623 |
| 262 | 20250328 | 142800 | 3616982430 | 15080 | 15100 | 15100 | 15080 | 267 |
| 263 | 20250328 | 142700 | 3612953410 | 15100 | 15100 | 15100 | 15080 | 1556 |
| 264 | 20250328 | 142600 | 3589474740 | 15100 | 15100 | 15100 | 15090 | 176 |
| 265 | 20250328 | 142500 | 3586817410 | 15100 | 15100 | 15100 | 15100 | 2197 |
| 266 | 20250328 | 142400 | 3553642710 | 15110 | 15120 | 15130 | 15110 | 571 |
| 267 | 20250328 | 142300 | 3545012190 | 15110 | 15120 | 15120 | 15110 | 524 |
| 268 | 20250328 | 142200 | 3537094410 | 15110 | 15120 | 15120 | 15110 | 315 |
| 269 | 20250328 | 142100 | 3532331910 | 15120 | 15100 | 15120 | 15100 | 118 |
| 270 | 20250328 | 142000 | 3530548180 | 15100 | 15120 | 15120 | 15100 | 933 |
| 271 | 20250328 | 141900 | 3516446570 | 15140 | 15140 | 15140 | 15140 | 16 |
| 272 | 20250328 | 141800 | 3516204330 | 15140 | 15140 | 15140 | 15120 | 372 |
| 273 | 20250328 | 141700 | 3510577330 | 15140 | 15140 | 15150 | 15140 | 176 |
| 274 | 20250328 | 141600 | 3507912580 | 15140 | 15140 | 15150 | 15140 | 105 |
| 275 | 20250328 | 141500 | 3506322200 | 15150 | 15140 | 15150 | 15130 | 121 |
| 276 | 20250328 | 141400 | 3504491360 | 15150 | 15140 | 15150 | 15140 | 207 |
| 277 | 20250328 | 141300 | 3501357030 | 15140 | 15140 | 15150 | 15130 | 477 |
| 278 | 20250328 | 141200 | 3494132850 | 15150 | 15140 | 15150 | 15140 | 248 |
| 279 | 20250328 | 141100 | 3490375750 | 15150 | 15150 | 15150 | 15140 | 368 |
| 280 | 20250328 | 141000 | 3484801250 | 15140 | 15140 | 15140 | 15140 | 160 |
| 281 | 20250328 | 140900 | 3482378850 | 15140 | 15140 | 15150 | 15130 | 16 |
| 282 | 20250328 | 140800 | 3482136620 | 15130 | 15130 | 15140 | 15130 | 85 |
| 283 | 20250328 | 140700 | 3480850560 | 15140 | 15140 | 15140 | 15140 | 106 |
| 284 | 20250328 | 140600 | 3479245720 | 15140 | 15140 | 15140 | 15140 | 213 |
| 285 | 20250328 | 140500 | 3476020900 | 15140 | 15130 | 15140 | 15120 | 812 |
| 286 | 20250328 | 140400 | 3463734560 | 15120 | 15120 | 15120 | 15120 | 86 |
| 287 | 20250328 | 140300 | 3462434240 | 15120 | 15120 | 15120 | 15120 | 42 |
| 288 | 20250328 | 140200 | 3461799200 | 15130 | 15110 | 15130 | 15110 | 142 |
| 289 | 20250328 | 140100 | 3459652060 | 15100 | 15100 | 15100 | 15100 | 235 |
| 290 | 20250328 | 140000 | 3456103560 | 15100 | 15100 | 15100 | 15100 | 10 |
| 291 | 20250328 | 135900 | 3455952560 | 15100 | 15090 | 15120 | 15090 | 76 |
| 292 | 20250328 | 135800 | 3454805460 | 15090 | 15120 | 15120 | 15090 | 912 |
| 293 | 20250328 | 135700 | 3441028620 | 15120 | 15110 | 15120 | 15110 | 649 |
| 294 | 20250328 | 135600 | 3431222220 | 15110 | 15090 | 15110 | 15080 | 914 |
| 295 | 20250328 | 135500 | 3417435330 | 15100 | 15100 | 15100 | 15100 | 205 |
| 296 | 20250328 | 135400 | 3414339830 | 15100 | 15090 | 15100 | 15090 | 89 |
| 297 | 20250328 | 135300 | 3412996730 | 15080 | 15080 | 15120 | 15080 | 897 |
| 298 | 20250328 | 135200 | 3399451910 | 15090 | 15090 | 15090 | 15080 | 643 |
| 299 | 20250328 | 135100 | 3389752910 | 15090 | 15100 | 15100 | 15090 | 510 |
| 300 | 20250328 | 135000 | 3382056710 | 15100 | 15100 | 15100 | 15090 | 5 |
| 301 | 20250328 | 134900 | 3381981220 | 15100 | 15100 | 15110 | 15090 | 602 |
| 302 | 20250328 | 134800 | 3372891050 | 15100 | 15100 | 15100 | 15090 | 343 |
| 303 | 20250328 | 134700 | 3367711910 | 15100 | 15090 | 15100 | 15090 | 645 |
| 304 | 20250328 | 134600 | 3357973190 | 15090 | 15100 | 15110 | 15090 | 187 |
| 305 | 20250328 | 134500 | 3355149920 | 15120 | 15100 | 15120 | 15070 | 1345 |
| 306 | 20250328 | 134400 | 3334852390 | 15100 | 15100 | 15120 | 15100 | 1145 |
| 307 | 20250328 | 134300 | 3317561350 | 15100 | 15120 | 15120 | 15100 | 4221 |
| 308 | 20250328 | 134200 | 3253794330 | 15120 | 15120 | 15130 | 15120 | 870 |
| 309 | 20250328 | 134100 | 3240639220 | 15120 | 15120 | 15130 | 15120 | 1465 |
| 310 | 20250328 | 134000 | 3218488100 | 15130 | 15140 | 15150 | 15120 | 1519 |
| 311 | 20250328 | 133900 | 3195503490 | 15160 | 15180 | 15180 | 15160 | 5 |
| 312 | 20250328 | 133800 | 3195427650 | 15200 | 15150 | 15200 | 15130 | 1138 |
| 313 | 20250328 | 133700 | 3178191780 | 15150 | 15150 | 15200 | 15150 | 947 |
| 314 | 20250328 | 133600 | 3163828140 | 15150 | 15140 | 15150 | 15140 | 62 |
| 315 | 20250328 | 133500 | 3162889410 | 15130 | 15160 | 15160 | 15130 | 158 |
| 316 | 20250328 | 133400 | 3160498570 | 15130 | 15130 | 15150 | 15120 | 2458 |
| 317 | 20250328 | 133300 | 3123283730 | 15130 | 15140 | 15140 | 15130 | 545 |
| 318 | 20250328 | 133200 | 3115035060 | 15150 | 15130 | 15150 | 15130 | 610 |
| 319 | 20250328 | 133100 | 3105803660 | 15150 | 15140 | 15150 | 15130 | 193 |
| 320 | 20250328 | 133000 | 3102881640 | 15140 | 15160 | 15160 | 15140 | 2605 |
| 321 | 20250328 | 132900 | 3063414840 | 15160 | 15170 | 15170 | 15160 | 290 |
| 322 | 20250328 | 132800 | 3059016890 | 15170 | 15170 | 15170 | 15170 | 70 |
| 323 | 20250328 | 132700 | 3057954990 | 15180 | 15170 | 15180 | 15170 | 407 |
| 324 | 20250328 | 132600 | 3051778750 | 15170 | 15170 | 15170 | 15170 | 5 |
| 325 | 20250328 | 132500 | 3051702900 | 15150 | 15170 | 15180 | 15150 | 95 |
| 326 | 20250328 | 132400 | 3050263460 | 15170 | 15170 | 15170 | 15170 | 10 |
| 327 | 20250328 | 132300 | 3050111760 | 15180 | 15180 | 15180 | 15150 | 61 |
| 328 | 20250328 | 132200 | 3049187020 | 15180 | 15180 | 15180 | 15180 | 11 |
| 329 | 20250328 | 132100 | 3049020040 | 15160 | 15150 | 15160 | 15150 | 432 |
| 330 | 20250328 | 132000 | 3042474270 | 15150 | 15120 | 15150 | 15120 | 1541 |
| 331 | 20250328 | 131900 | 3019158800 | 15120 | 15130 | 15130 | 15120 | 308 |
| 332 | 20250328 | 131800 | 3014501100 | 15130 | 15140 | 15140 | 15120 | 205 |
| 333 | 20250328 | 131700 | 3011399780 | 15150 | 15170 | 15170 | 15120 | 3466 |
| 334 | 20250328 | 131600 | 2958921900 | 15180 | 15190 | 15190 | 15170 | 385 |
| 335 | 20250328 | 131500 | 2953079900 | 15180 | 15180 | 15180 | 15180 | 1331 |
| 336 | 20250328 | 131400 | 2932875320 | 15180 | 15180 | 15180 | 15180 | 74 |
| 337 | 20250328 | 131300 | 2931752000 | 15170 | 15180 | 15180 | 15170 | 114 |
| 338 | 20250328 | 131200 | 2930022480 | 15180 | 15180 | 15180 | 15180 | 31 |
| 339 | 20250328 | 131100 | 2929551900 | 15180 | 15170 | 15180 | 15170 | 228 |
| 340 | 20250328 | 131000 | 2926093060 | 15170 | 15170 | 15170 | 15170 | 340 |
| 341 | 20250328 | 130900 | 2920935260 | 15170 | 15170 | 15200 | 15170 | 286 |
| 342 | 20250328 | 130800 | 2916593645 | 15175 | 15175 | 15175 | 15170 | 47 |
| 343 | 20250328 | 130700 | 2915880610 | 15175 | 15175 | 15175 | 15170 | 585 |
| 344 | 20250328 | 130600 | 2907005820 | 15180 | 15180 | 15180 | 15180 | 444 |
| 345 | 20250328 | 130500 | 2900265900 | 15180 | 15190 | 15190 | 15180 | 1041 |
| 346 | 20250328 | 130400 | 2884460910 | 15190 | 15200 | 15200 | 15190 | 386 |
| 347 | 20250328 | 130300 | 2878593960 | 15200 | 15200 | 15210 | 15200 | 16 |
| 348 | 20250328 | 130200 | 2878350750 | 15200 | 15200 | 15200 | 15200 | 36 |
| 349 | 20250328 | 130100 | 2877803550 | 15200 | 15200 | 15200 | 15200 | 0 |
| 350 | 20250328 | 130000 | 2877803550 | 15200 | 15200 | 15210 | 15200 | 66 |
| 351 | 20250328 | 125900 | 2876800290 | 15200 | 15200 | 15200 | 15200 | 19 |
| 352 | 20250328 | 125800 | 2876511490 | 15200 | 15190 | 15200 | 15190 | 359 |
| 353 | 20250328 | 125700 | 2871055160 | 15190 | 15180 | 15190 | 15180 | 787 |
| 354 | 20250328 | 125600 | 2859100640 | 15190 | 15200 | 15200 | 15190 | 799 |
| 355 | 20250328 | 125500 | 2846963310 | 15190 | 15190 | 15200 | 15190 | 54 |
| 356 | 20250328 | 125400 | 2846142710 | 15200 | 15190 | 15200 | 15180 | 124 |
| 357 | 20250328 | 125300 | 2844260110 | 15200 | 15190 | 15200 | 15180 | 250 |
| 358 | 20250328 | 125200 | 2840462820 | 15190 | 15200 | 15200 | 15190 | 5 |
| 359 | 20250328 | 125100 | 2840386830 | 15200 | 15200 | 15200 | 15200 | 3 |
| 360 | 20250328 | 125000 | 2840341230 | 15170 | 15170 | 15170 | 15170 | 708 |
| 361 | 20250328 | 124900 | 2829600870 | 15170 | 15170 | 15170 | 15170 | 444 |
| 362 | 20250328 | 124800 | 2822865390 | 15180 | 15190 | 15190 | 15170 | 270 |
| 363 | 20250328 | 124700 | 2818767000 | 15180 | 15180 | 15180 | 15180 | 1246 |
| 364 | 20250328 | 124600 | 2799852720 | 15190 | 15190 | 15190 | 15190 | 494 |
| 365 | 20250328 | 124500 | 2792348860 | 15190 | 15180 | 15190 | 15180 | 121 |
| 366 | 20250328 | 124400 | 2790510880 | 15190 | 15190 | 15220 | 15180 | 1466 |
| 367 | 20250328 | 124300 | 2768244980 | 15190 | 15190 | 15190 | 15190 | 20 |
| 368 | 20250328 | 124200 | 2767941180 | 15220 | 15220 | 15220 | 15190 | 191 |
| 369 | 20250328 | 124100 | 2765039680 | 15190 | 15240 | 15240 | 15190 | 127 |
| 370 | 20250328 | 124000 | 2763109260 | 15210 | 15200 | 15210 | 15190 | 1084 |
| 371 | 20250328 | 123900 | 2746635140 | 15200 | 15200 | 15210 | 15200 | 1051 |
| 372 | 20250328 | 123800 | 2730659920 | 15200 | 15220 | 15220 | 15200 | 983 |
| 373 | 20250328 | 123700 | 2715711070 | 15210 | 15210 | 15210 | 15210 | 43 |
| 374 | 20250328 | 123600 | 2715057040 | 15210 | 15210 | 15210 | 15210 | 0 |
| 375 | 20250328 | 123500 | 2715057040 | 15210 | 15210 | 15220 | 15210 | 322 |
| 376 | 20250328 | 123400 | 2710159340 | 15210 | 15220 | 15220 | 15210 | 760 |
| 377 | 20250328 | 123300 | 2698599300 | 15220 | 15220 | 15220 | 15220 | 731 |
| 378 | 20250328 | 123200 | 2687473480 | 15250 | 15250 | 15250 | 15250 | 133 |
| 379 | 20250328 | 123100 | 2685445230 | 15210 | 15230 | 15230 | 15210 | 1000 |
| 380 | 20250328 | 123000 | 2670233550 | 15220 | 15240 | 15240 | 15220 | 1310 |
| 381 | 20250328 | 122900 | 2650287120 | 15250 | 15260 | 15260 | 15240 | 637 |
| 382 | 20250328 | 122800 | 2640577850 | 15270 | 15250 | 15270 | 15250 | 384 |
| 383 | 20250328 | 122700 | 2634721810 | 15240 | 15240 | 15240 | 15240 | 783 |
| 384 | 20250328 | 122600 | 2622788890 | 15240 | 15250 | 15250 | 15240 | 688 |
| 385 | 20250328 | 122500 | 2612300580 | 15270 | 15270 | 15280 | 15270 | 108 |
| 386 | 20250328 | 122400 | 2610651350 | 15270 | 15260 | 15270 | 15240 | 343 |
| 387 | 20250328 | 122300 | 2605419850 | 15250 | 15240 | 15260 | 15240 | 270 |
| 388 | 20250328 | 122200 | 2601302960 | 15240 | 15230 | 15240 | 15230 | 163 |
| 389 | 20250328 | 122100 | 2598820450 | 15230 | 15290 | 15290 | 15200 | 5577 |
| 390 | 20250328 | 122000 | 2514036650 | 15210 | 15280 | 15280 | 15210 | 3047 |
| 391 | 20250328 | 121900 | 2467585530 | 15290 | 15310 | 15310 | 15290 | 542 |
| 392 | 20250328 | 121800 | 2459294800 | 15300 | 15310 | 15310 | 15300 | 462 |
| 393 | 20250328 | 121700 | 2452224530 | 15330 | 15330 | 15330 | 15330 | 290 |
| 394 | 20250328 | 121600 | 2447778830 | 15330 | 15330 | 15330 | 15330 | 143 |
| 395 | 20250328 | 121500 | 2445586640 | 15330 | 15330 | 15330 | 15330 | 104 |
| 396 | 20250328 | 121400 | 2443992320 | 15330 | 15300 | 15330 | 15300 | 67 |
| 397 | 20250328 | 121300 | 2442965630 | 15300 | 15300 | 15310 | 15300 | 330 |
| 398 | 20250328 | 121200 | 2437916330 | 15300 | 15320 | 15320 | 15300 | 816 |
| 399 | 20250328 | 121100 | 2425424840 | 15320 | 15310 | 15320 | 15310 | 183 |
| 400 | 20250328 | 121000 | 2422621340 | 15320 | 15310 | 15320 | 15310 | 196 |
| 401 | 20250328 | 120900 | 2419620310 | 15320 | 15320 | 15320 | 15320 | 1 |
| 402 | 20250328 | 120800 | 2419604990 | 15320 | 15310 | 15320 | 15300 | 152 |
| 403 | 20250328 | 120700 | 2417277910 | 15300 | 15310 | 15310 | 15300 | 1687 |
| 404 | 20250328 | 120600 | 2391463290 | 15320 | 15320 | 15320 | 15320 | 20 |
| 405 | 20250328 | 120500 | 2391156890 | 15320 | 15320 | 15320 | 15320 | 92 |
| 406 | 20250328 | 120400 | 2389747450 | 15310 | 15320 | 15320 | 15310 | 62 |
| 407 | 20250328 | 120300 | 2388798090 | 15320 | 15320 | 15340 | 15320 | 64 |
| 408 | 20250328 | 120200 | 2387817530 | 15340 | 15320 | 15340 | 15320 | 11 |
| 409 | 20250328 | 120100 | 2387648890 | 15310 | 15310 | 15310 | 15310 | 90 |
| 410 | 20250328 | 120000 | 2386270990 | 15310 | 15330 | 15340 | 15310 | 371 |
| 411 | 20250328 | 115900 | 2380581070 | 15330 | 15330 | 15330 | 15330 | 10 |
| 412 | 20250328 | 115800 | 2380427770 | 15310 | 15310 | 15310 | 15310 | 1 |
| 413 | 20250328 | 115700 | 2380412460 | 15310 | 15340 | 15340 | 15310 | 196 |
| 414 | 20250328 | 115600 | 2377411490 | 15310 | 15310 | 15310 | 15310 | 0 |
| 415 | 20250328 | 115500 | 2377411490 | 15310 | 15320 | 15320 | 15310 | 583 |
| 416 | 20250328 | 115400 | 2368485520 | 15320 | 15320 | 15320 | 15320 | 201 |
| 417 | 20250328 | 115300 | 2365406200 | 15320 | 15330 | 15350 | 15320 | 96 |
| 418 | 20250328 | 115200 | 2363933630 | 15320 | 15320 | 15320 | 15320 | 92 |
| 419 | 20250328 | 115100 | 2362524190 | 15320 | 15320 | 15320 | 15320 | 9 |
| 420 | 20250328 | 115000 | 2362386310 | 15300 | 15300 | 15300 | 15300 | 681 |
| 421 | 20250328 | 114900 | 2351967010 | 15300 | 15300 | 15300 | 15300 | 24 |
| 422 | 20250328 | 114800 | 2351599810 | 15300 | 15300 | 15300 | 15300 | 6 |
| 423 | 20250328 | 114700 | 2351508010 | 15300 | 15300 | 15300 | 15290 | 1853 |
| 424 | 20250328 | 114600 | 2323157410 | 15300 | 15300 | 15330 | 15300 | 5589 |
| 425 | 20250328 | 114500 | 2237645050 | 15300 | 15310 | 15310 | 15300 | 604 |
| 426 | 20250328 | 114400 | 2228403420 | 15300 | 15350 | 15350 | 15300 | 1149 |
| 427 | 20250328 | 114300 | 2210817830 | 15320 | 15320 | 15320 | 15320 | 58 |
| 428 | 20250328 | 114200 | 2209929270 | 15320 | 15320 | 15320 | 15320 | 321 |
| 429 | 20250328 | 114100 | 2205011550 | 15360 | 15330 | 15360 | 15320 | 31 |
| 430 | 20250328 | 114000 | 2204536360 | 15360 | 15340 | 15360 | 15330 | 77 |
| 431 | 20250328 | 113900 | 2203355680 | 15340 | 15350 | 15350 | 15340 | 30 |
| 432 | 20250328 | 113800 | 2202895230 | 15360 | 15360 | 15360 | 15360 | 30 |
| 433 | 20250328 | 113700 | 2202434430 | 15360 | 15350 | 15360 | 15350 | 296 |
| 434 | 20250328 | 113600 | 2197887900 | 15360 | 15350 | 15360 | 15350 | 46 |
| 435 | 20250328 | 113500 | 2197181790 | 15360 | 15350 | 15360 | 15350 | 22 |
| 436 | 20250328 | 113400 | 2196844050 | 15360 | 15350 | 15360 | 15350 | 45 |
| 437 | 20250328 | 113300 | 2196153000 | 15350 | 15350 | 15360 | 15350 | 130 |
| 438 | 20250328 | 113200 | 2194157320 | 15350 | 15350 | 15350 | 15350 | 35 |
| 439 | 20250328 | 113100 | 2193620070 | 15310 | 15320 | 15320 | 15300 | 95 |
| 440 | 20250328 | 113000 | 2192165720 | 15350 | 15300 | 15350 | 15300 | 468 |
| 441 | 20250328 | 112900 | 2184991660 | 15300 | 15300 | 15340 | 15290 | 148 |
| 442 | 20250328 | 112800 | 2182727490 | 15300 | 15300 | 15300 | 15300 | 443 |
| 443 | 20250328 | 112700 | 2175949590 | 15300 | 15350 | 15360 | 15300 | 186 |
| 444 | 20250328 | 112600 | 2173100630 | 15370 | 15370 | 15370 | 15350 | 8 |
| 445 | 20250328 | 112500 | 2172977720 | 15360 | 15320 | 15370 | 15250 | 2358 |
| 446 | 20250328 | 112400 | 2136936380 | 15320 | 15330 | 15330 | 15320 | 468 |
| 447 | 20250328 | 112300 | 2129764280 | 15330 | 15330 | 15370 | 15280 | 10548 |
| 448 | 20250328 | 112200 | 1968506560 | 15330 | 15350 | 15350 | 15330 | 859 |
| 449 | 20250328 | 112100 | 1955331240 | 15350 | 15360 | 15360 | 15340 | 153 |
| 450 | 20250328 | 112000 | 1952982880 | 15340 | 15340 | 15340 | 15340 | 100 |
| 451 | 20250328 | 111900 | 1951448880 | 15340 | 15350 | 15350 | 15340 | 303 |
| 452 | 20250328 | 111800 | 1946799830 | 15350 | 15360 | 15370 | 15350 | 1063 |
| 453 | 20250328 | 111700 | 1930471780 | 15360 | 15380 | 15380 | 15360 | 855 |
| 454 | 20250328 | 111600 | 1917326630 | 15380 | 15400 | 15400 | 15380 | 54 |
| 455 | 20250328 | 111500 | 1916495550 | 15390 | 15390 | 15390 | 15390 | 374 |
| 456 | 20250328 | 111400 | 1910739690 | 15390 | 15380 | 15390 | 15380 | 73 |
| 457 | 20250328 | 111300 | 1909616870 | 15390 | 15390 | 15400 | 15390 | 319 |
| 458 | 20250328 | 111200 | 1904707390 | 15390 | 15390 | 15390 | 15390 | 28 |
| 459 | 20250328 | 111100 | 1904276470 | 15390 | 15410 | 15420 | 15390 | 1495 |
| 460 | 20250328 | 111000 | 1881254480 | 15420 | 15440 | 15440 | 15410 | 121 |
| 461 | 20250328 | 110900 | 1879388620 | 15440 | 15420 | 15440 | 15420 | 15 |
| 462 | 20250328 | 110800 | 1879157060 | 15420 | 15430 | 15430 | 15420 | 17 |
| 463 | 20250328 | 110700 | 1878894770 | 15430 | 15440 | 15440 | 15430 | 443 |
| 464 | 20250328 | 110600 | 1872058980 | 15440 | 15440 | 15440 | 15440 | 8 |
| 465 | 20250328 | 110500 | 1871935460 | 15440 | 15440 | 15440 | 15440 | 56 |
| 466 | 20250328 | 110400 | 1871070820 | 15430 | 15450 | 15450 | 15430 | 383 |
| 467 | 20250328 | 110300 | 1865153740 | 15450 | 15450 | 15450 | 15450 | 1 |
| 468 | 20250328 | 110200 | 1865138290 | 15480 | 15480 | 15480 | 15480 | 65 |
| 469 | 20250328 | 110100 | 1864132090 | 15440 | 15440 | 15440 | 15430 | 408 |
| 470 | 20250328 | 110000 | 1857833710 | 15440 | 15480 | 15480 | 15440 | 34 |
| 471 | 20250328 | 105900 | 1857308570 | 15480 | 15460 | 15480 | 15420 | 337 |
| 472 | 20250328 | 105800 | 1852104390 | 15460 | 15440 | 15460 | 15440 | 252 |
| 473 | 20250328 | 105700 | 1848212910 | 15440 | 15440 | 15440 | 15440 | 10 |
| 474 | 20250328 | 105600 | 1848058510 | 15400 | 15420 | 15420 | 15400 | 1508 |
| 475 | 20250328 | 105500 | 1824823100 | 15410 | 15440 | 15440 | 15410 | 20 |
| 476 | 20250328 | 105400 | 1824514330 | 15440 | 15440 | 15440 | 15440 | 13 |
| 477 | 20250328 | 105300 | 1824313610 | 15440 | 15440 | 15440 | 15440 | 0 |
| 478 | 20250328 | 105200 | 1824313610 | 15440 | 15450 | 15450 | 15440 | 9 |
| 479 | 20250328 | 105100 | 1824174620 | 15450 | 15410 | 15450 | 15410 | 863 |
| 480 | 20250328 | 105000 | 1810848450 | 15410 | 15420 | 15420 | 15410 | 376 |
| 481 | 20250328 | 104900 | 1805051000 | 15420 | 15420 | 15430 | 15420 | 133 |
| 482 | 20250328 | 104800 | 1803000130 | 15420 | 15430 | 15430 | 15420 | 150 |
| 483 | 20250328 | 104700 | 1800686400 | 15430 | 15450 | 15450 | 15430 | 12 |
| 484 | 20250328 | 104600 | 1800501140 | 15430 | 15430 | 15430 | 15410 | 452 |
| 485 | 20250328 | 104500 | 1793533550 | 15430 | 15420 | 15430 | 15410 | 251 |
| 486 | 20250328 | 104400 | 1789662610 | 15410 | 15420 | 15420 | 15410 | 182 |
| 487 | 20250328 | 104300 | 1786856710 | 15430 | 15460 | 15460 | 15430 | 316 |
| 488 | 20250328 | 104200 | 1781977200 | 15460 | 15460 | 15460 | 15450 | 8 |
| 489 | 20250328 | 104100 | 1781853530 | 15460 | 15450 | 15460 | 15450 | 309 |
| 490 | 20250328 | 104000 | 1777078970 | 15450 | 15460 | 15470 | 15450 | 585 |
| 491 | 20250328 | 103900 | 1768037350 | 15460 | 15470 | 15470 | 15460 | 64 |
| 492 | 20250328 | 103800 | 1767047280 | 15470 | 15470 | 15470 | 15470 | 96 |
| 493 | 20250328 | 103700 | 1765562160 | 15480 | 15480 | 15490 | 15480 | 370 |
| 494 | 20250328 | 103600 | 1759833550 | 15480 | 15500 | 15500 | 15480 | 359 |
| 495 | 20250328 | 103500 | 1754273030 | 15500 | 15500 | 15500 | 15490 | 73 |
| 496 | 20250328 | 103400 | 1753142030 | 15500 | 15500 | 15500 | 15490 | 52 |
| 497 | 20250328 | 103300 | 1752336080 | 15500 | 15500 | 15510 | 15490 | 1280 |
| 498 | 20250328 | 103200 | 1732498880 | 15510 | 15530 | 15530 | 15510 | 212 |
| 499 | 20250328 | 103100 | 1729210570 | 15490 | 15490 | 15520 | 15490 | 698 |
| 500 | 20250328 | 103000 | 1718385120 | 15490 | 15480 | 15490 | 15480 | 74 |
| 501 | 20250328 | 102900 | 1717239590 | 15480 | 15490 | 15490 | 15470 | 12 |
| 502 | 20250328 | 102800 | 1717053900 | 15470 | 15490 | 15490 | 15470 | 100 |
| 503 | 20250328 | 102700 | 1715506330 | 15480 | 15500 | 15500 | 15480 | 36 |
| 504 | 20250328 | 102600 | 1714948630 | 15500 | 15480 | 15500 | 15440 | 178 |
| 505 | 20250328 | 102500 | 1712194210 | 15490 | 15500 | 15500 | 15480 | 22 |
| 506 | 20250328 | 102400 | 1711853530 | 15480 | 15450 | 15480 | 15410 | 663 |
| 507 | 20250328 | 102300 | 1701622560 | 15460 | 15480 | 15480 | 15460 | 106 |
| 508 | 20250328 | 102200 | 1699982100 | 15480 | 15490 | 15490 | 15480 | 167 |
| 509 | 20250328 | 102100 | 1697396930 | 15500 | 15520 | 15520 | 15480 | 254 |
| 510 | 20250328 | 102000 | 1693461270 | 15510 | 15510 | 15520 | 15500 | 486 |
| 511 | 20250328 | 101900 | 1685923250 | 15510 | 15510 | 15510 | 15500 | 100 |
| 512 | 20250328 | 101800 | 1684372450 | 15510 | 15500 | 15510 | 15500 | 19 |
| 513 | 20250328 | 101700 | 1684077770 | 15500 | 15500 | 15500 | 15490 | 524 |
| 514 | 20250328 | 101600 | 1675957630 | 15500 | 15490 | 15500 | 15480 | 1132 |
| 515 | 20250328 | 101500 | 1658432370 | 15490 | 15500 | 15500 | 15490 | 83 |
| 516 | 20250328 | 101400 | 1657145910 | 15500 | 15480 | 15530 | 15480 | 3143 |
| 517 | 20250328 | 101300 | 1608385890 | 15470 | 15460 | 15470 | 15450 | 289 |
| 518 | 20250328 | 101200 | 1603916890 | 15470 | 15470 | 15470 | 15450 | 45 |
| 519 | 20250328 | 101100 | 1603221090 | 15460 | 15440 | 15460 | 15430 | 658 |
| 520 | 20250328 | 101000 | 1593062430 | 15440 | 15400 | 15440 | 15360 | 1104 |
| 521 | 20250328 | 100900 | 1576080780 | 15440 | 15410 | 15440 | 15410 | 191 |
| 522 | 20250328 | 100800 | 1573133860 | 15390 | 15380 | 15410 | 15380 | 29 |
| 523 | 20250328 | 100700 | 1572687530 | 15380 | 15390 | 15400 | 15380 | 134 |
| 524 | 20250328 | 100600 | 1570624940 | 15390 | 15370 | 15390 | 15360 | 131 |
| 525 | 20250328 | 100500 | 1568609500 | 15370 | 15370 | 15390 | 15370 | 423 |
| 526 | 20250328 | 100400 | 1562101070 | 15380 | 15360 | 15380 | 15350 | 134 |
| 527 | 20250328 | 100300 | 1560042980 | 15360 | 15350 | 15390 | 15350 | 47 |
| 528 | 20250328 | 100200 | 1559321440 | 15350 | 15390 | 15400 | 15350 | 1270 |
| 529 | 20250328 | 100100 | 1539771440 | 15390 | 15320 | 15390 | 15320 | 573 |
| 530 | 20250328 | 100000 | 1530967080 | 15300 | 15300 | 15340 | 15300 | 934 |
| 531 | 20250328 | 095900 | 1516674740 | 15320 | 15350 | 15350 | 15320 | 31 |
| 532 | 20250328 | 095800 | 1516199790 | 15350 | 15290 | 15350 | 15280 | 594 |
| 533 | 20250328 | 095700 | 1507106740 | 15280 | 15390 | 15390 | 15280 | 1412 |
| 534 | 20250328 | 095600 | 1485496340 | 15400 | 15350 | 15400 | 15280 | 7759 |
| 535 | 20250328 | 095500 | 1366719630 | 15360 | 15400 | 15400 | 15360 | 285 |
| 536 | 20250328 | 095400 | 1362341830 | 15430 | 15390 | 15430 | 15340 | 161 |
| 537 | 20250328 | 095300 | 1359868780 | 15390 | 15350 | 15390 | 15340 | 183 |
| 538 | 20250328 | 095200 | 1357059780 | 15370 | 15360 | 15370 | 15330 | 2081 |
| 539 | 20250328 | 095100 | 1325111900 | 15370 | 15370 | 15390 | 15370 | 134 |
| 540 | 20250328 | 095000 | 1323052300 | 15390 | 15370 | 15390 | 15370 | 981 |
| 541 | 20250328 | 094900 | 1307958790 | 15380 | 15370 | 15380 | 15360 | 116 |
| 542 | 20250328 | 094800 | 1306175890 | 15390 | 15440 | 15440 | 15370 | 1621 |
| 543 | 20250328 | 094700 | 1281225190 | 15420 | 15400 | 15450 | 15400 | 197 |
| 544 | 20250328 | 094600 | 1278188680 | 15400 | 15430 | 15470 | 15400 | 863 |
| 545 | 20250328 | 094500 | 1264885320 | 15470 | 15460 | 15470 | 15430 | 50 |
| 546 | 20250328 | 094400 | 1264112540 | 15460 | 15460 | 15460 | 15420 | 66 |
| 547 | 20250328 | 094300 | 1263094200 | 15460 | 15420 | 15460 | 15400 | 493 |
| 548 | 20250328 | 094200 | 1255486270 | 15410 | 15370 | 15410 | 15370 | 1800 |
| 549 | 20250328 | 094100 | 1227770770 | 15370 | 15350 | 15370 | 15350 | 14 |
| 550 | 20250328 | 094000 | 1227555640 | 15400 | 15360 | 15400 | 15350 | 523 |
| 551 | 20250328 | 093900 | 1219523630 | 15400 | 15410 | 15410 | 15360 | 2020 |
| 552 | 20250328 | 093800 | 1188444630 | 15410 | 15430 | 15460 | 15410 | 941 |
| 553 | 20250328 | 093700 | 1173926280 | 15460 | 15500 | 15500 | 15440 | 2082 |
| 554 | 20250328 | 093600 | 1141744500 | 15500 | 15500 | 15500 | 15500 | 219 |
| 555 | 20250328 | 093500 | 1138350000 | 15510 | 15510 | 15520 | 15500 | 859 |
| 556 | 20250328 | 093400 | 1125033900 | 15530 | 15520 | 15530 | 15510 | 235 |
| 557 | 20250328 | 093300 | 1121385210 | 15520 | 15530 | 15530 | 15510 | 96 |
| 558 | 20250328 | 093200 | 1119894915 | 15520 | 15520 | 15530 | 15520 | 191 |
| 559 | 20250328 | 093100 | 1116930465 | 15530 | 15500 | 15530 | 15490 | 804 |
| 560 | 20250328 | 093000 | 1104469085 | 15500 | 15500 | 15500 | 15490 | 680 |
| 561 | 20250328 | 092900 | 1093930205 | 15500 | 15550 | 15550 | 15450 | 4007 |
| 562 | 20250328 | 092800 | 1031953215 | 15510 | 15530 | 15530 | 15500 | 879 |
| 563 | 20250328 | 092700 | 1018318285 | 15550 | 15530 | 15550 | 15530 | 5 |
| 564 | 20250328 | 092600 | 1018240595 | 15510 | 15570 | 15570 | 15500 | 1625 |
| 565 | 20250328 | 092500 | 993036145 | 15520 | 15520 | 15530 | 15520 | 202 |
| 566 | 20250328 | 092400 | 989901065 | 15530 | 15540 | 15540 | 15530 | 228 |
| 567 | 20250328 | 092300 | 986360215 | 15530 | 15570 | 15570 | 15530 | 1215 |
| 568 | 20250328 | 092200 | 967459645 | 15560 | 15560 | 15590 | 15530 | 5230 |
| 569 | 20250328 | 092100 | 886066905 | 15560 | 15530 | 15580 | 15520 | 1067 |
| 570 | 20250328 | 092000 | 869479005 | 15520 | 15500 | 15520 | 15490 | 1239 |
| 571 | 20250328 | 091900 | 850273935 | 15500 | 15490 | 15510 | 15490 | 515 |
| 572 | 20250328 | 091800 | 842292425 | 15500 | 15500 | 15500 | 15470 | 576 |
| 573 | 20250328 | 091700 | 833373015 | 15490 | 15450 | 15520 | 15450 | 1187 |
| 574 | 20250328 | 091600 | 814984875 | 15470 | 15470 | 15480 | 15450 | 847 |
| 575 | 20250328 | 091500 | 801888005 | 15470 | 15470 | 15480 | 15450 | 1045 |
| 576 | 20250328 | 091400 | 785722935 | 15480 | 15410 | 15480 | 15410 | 1710 |
| 577 | 20250328 | 091300 | 759324705 | 15400 | 15390 | 15410 | 15380 | 1156 |
| 578 | 20250328 | 091200 | 741534515 | 15390 | 15390 | 15420 | 15360 | 1357 |
| 579 | 20250328 | 091100 | 720648955 | 15390 | 15300 | 15400 | 15300 | 3055 |
| 580 | 20250328 | 091000 | 673788345 | 15350 | 15370 | 15370 | 15300 | 3188 |
| 581 | 20250328 | 090900 | 624871725 | 15370 | 15410 | 15410 | 15370 | 3207 |
| 582 | 20250328 | 090800 | 575513870 | 15410 | 15460 | 15460 | 15410 | 3844 |
| 583 | 20250328 | 090700 | 516167370 | 15460 | 15460 | 15470 | 15450 | 1967 |
| 584 | 20250328 | 090600 | 485753570 | 15460 | 15460 | 15480 | 15460 | 513 |
| 585 | 20250328 | 090500 | 477820790 | 15460 | 15460 | 15500 | 15440 | 3381 |
| 586 | 20250328 | 090400 | 425546395 | 15470 | 15530 | 15560 | 15470 | 6832 |
| 587 | 20250328 | 090300 | 319704910 | 15520 | 15620 | 15620 | 15520 | 5331 |
| 588 | 20250328 | 090200 | 236649920 | 15610 | 15660 | 15690 | 15610 | 3309 |
| 589 | 20250328 | 090100 | 184922270 | 15660 | 15700 | 15750 | 15640 | 2451 |
| 590 | 20250328 | 090000 | 146486190 | 15700 | 15840 | 15860 | 15690 | 9119 |