32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 17142 |
| 3 | 20250401 | 185700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20250401 | 185600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20250401 | 185500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20250401 | 185400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20250401 | 185300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20250401 | 185200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20250401 | 185100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20250401 | 185000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20250401 | 184900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20250401 | 184800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20250401 | 184700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20250401 | 184600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20250401 | 184500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20250401 | 184400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20250401 | 184300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20250401 | 184200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20250401 | 184100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20250401 | 184000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20250401 | 183900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20250401 | 183800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20250401 | 183700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20250401 | 183600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20250401 | 183500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20250401 | 183400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20250401 | 183300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20250401 | 183200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20250401 | 183100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20250401 | 183000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20250401 | 182900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20250401 | 182800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 17142 |
| 33 | 20250401 | 182700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20250401 | 182600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20250401 | 182500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20250401 | 182400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20250401 | 182300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20250401 | 182200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20250401 | 182100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20250401 | 182000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20250401 | 181900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20250401 | 181800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20250401 | 181700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20250401 | 181600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20250401 | 181500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20250401 | 181400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20250401 | 181300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20250401 | 181200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20250401 | 181100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20250401 | 181000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20250401 | 180900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20250401 | 180800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20250401 | 180700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20250401 | 180600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20250401 | 180500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20250401 | 180400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20250401 | 180300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20250401 | 180200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20250401 | 180100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20250401 | 180000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20250401 | 175900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20250401 | 175800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 17142 |
| 63 | 20250401 | 175700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20250401 | 175600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20250401 | 175500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20250401 | 175400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20250401 | 175300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20250401 | 175200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20250401 | 175100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20250401 | 175000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20250401 | 174900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20250401 | 174800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20250401 | 174700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20250401 | 174600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20250401 | 174500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20250401 | 174400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20250401 | 174300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20250401 | 174200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20250401 | 174100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20250401 | 174000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20250401 | 173900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20250401 | 173800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20250401 | 173700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20250401 | 173600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20250401 | 173500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20250401 | 173400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20250401 | 173300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20250401 | 173200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20250401 | 173100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20250401 | 173000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20250401 | 172900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20250401 | 172800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 17142 |
| 93 | 20250401 | 172700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20250401 | 172600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20250401 | 172500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20250401 | 172400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20250401 | 172300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20250401 | 172200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20250401 | 172100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20250401 | 172000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20250401 | 171900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20250401 | 171800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20250401 | 171700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20250401 | 171600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20250401 | 171500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20250401 | 171400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20250401 | 171300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20250401 | 171200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20250401 | 171100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20250401 | 171000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20250401 | 170900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20250401 | 170800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20250401 | 170700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20250401 | 170600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20250401 | 170500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20250401 | 170400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20250401 | 170300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20250401 | 170200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20250401 | 170100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20250401 | 170000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20250401 | 165900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20250401 | 165800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 17142 |
| 123 | 20250401 | 165700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20250401 | 165600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20250401 | 165500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20250401 | 165400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20250401 | 165300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20250401 | 165200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20250401 | 165100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20250401 | 165000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20250401 | 164900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20250401 | 164800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20250401 | 164700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20250401 | 164600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20250401 | 164500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20250401 | 164400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20250401 | 164300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20250401 | 164200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20250401 | 164100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20250401 | 164000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20250401 | 163900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20250401 | 163800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20250401 | 163700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20250401 | 163600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20250401 | 163500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20250401 | 163400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20250401 | 163300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20250401 | 163200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20250401 | 163100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20250401 | 163000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20250401 | 162900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20250401 | 162800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 17142 |
| 153 | 20250401 | 162700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20250401 | 162600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20250401 | 162500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20250401 | 162400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20250401 | 162300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20250401 | 162200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20250401 | 162100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20250401 | 162000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20250401 | 161900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20250401 | 161800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20250401 | 161700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20250401 | 161600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20250401 | 161500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20250401 | 161400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20250401 | 161300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20250401 | 161200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20250401 | 161100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20250401 | 161000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20250401 | 160900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20250401 | 160800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20250401 | 160700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20250401 | 160600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20250401 | 160500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20250401 | 160400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20250401 | 160300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20250401 | 160200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20250401 | 160100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20250401 | 160000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20250401 | 155900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20250401 | 155800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 17142 |
| 183 | 20250401 | 155700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20250401 | 155600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20250401 | 155500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20250401 | 155400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20250401 | 155300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20250401 | 155200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20250401 | 155100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20250401 | 155000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20250401 | 154900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20250401 | 154800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20250401 | 154700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20250401 | 154600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20250401 | 154500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20250401 | 154400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20250401 | 154300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20250401 | 154200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20250401 | 154100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20250401 | 154000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20250401 | 153900 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20250401 | 153800 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20250401 | 153700 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20250401 | 153600 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20250401 | 153500 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20250401 | 153400 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20250401 | 153300 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20250401 | 153200 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20250401 | 153100 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20250401 | 153000 | 5801533850 | 15490 | 15490 | 15490 | 15490 | 17142 |
| 211 | 20250401 | 152900 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20250401 | 152800 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 213 | 20250401 | 152700 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20250401 | 152600 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20250401 | 152500 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20250401 | 152400 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20250401 | 152300 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20250401 | 152200 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20250401 | 152100 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20250401 | 152000 | 5536004270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20250401 | 151900 | 5536004270 | 15470 | 15450 | 15500 | 15450 | 3438 |
| 222 | 20250401 | 151800 | 5482824800 | 15450 | 15500 | 15540 | 15450 | 7554 |
| 223 | 20250401 | 151700 | 5365828330 | 15480 | 15500 | 15530 | 15430 | 8055 |
| 224 | 20250401 | 151600 | 5241089280 | 15490 | 15310 | 15500 | 15310 | 17275 |
| 225 | 20250401 | 151500 | 4974875870 | 15300 | 15320 | 15340 | 15300 | 3526 |
| 226 | 20250401 | 151400 | 4920830430 | 15320 | 15290 | 15330 | 15290 | 8051 |
| 227 | 20250401 | 151300 | 4797588560 | 15290 | 15260 | 15290 | 15260 | 3130 |
| 228 | 20250401 | 151200 | 4749784600 | 15260 | 15250 | 15260 | 15240 | 663 |
| 229 | 20250401 | 151100 | 4739671020 | 15230 | 15230 | 15270 | 15230 | 4759 |
| 230 | 20250401 | 151000 | 4667102460 | 15240 | 15200 | 15240 | 15200 | 883 |
| 231 | 20250401 | 150900 | 4653669870 | 15210 | 15200 | 15210 | 15190 | 1699 |
| 232 | 20250401 | 150800 | 4627843900 | 15200 | 15190 | 15200 | 15180 | 668 |
| 233 | 20250401 | 150700 | 4617694030 | 15190 | 15160 | 15190 | 15160 | 1465 |
| 234 | 20250401 | 150600 | 4595474730 | 15160 | 15150 | 15160 | 15150 | 1059 |
| 235 | 20250401 | 150500 | 4579423490 | 15150 | 15170 | 15170 | 15140 | 822 |
| 236 | 20250401 | 150400 | 4566969710 | 15170 | 15160 | 15170 | 15150 | 2518 |
| 237 | 20250401 | 150300 | 4528804610 | 15150 | 15170 | 15170 | 15150 | 702 |
| 238 | 20250401 | 150200 | 4518159310 | 15150 | 15190 | 15190 | 15150 | 97 |
| 239 | 20250401 | 150100 | 4516687110 | 15180 | 15160 | 15180 | 15160 | 939 |
| 240 | 20250401 | 150000 | 4502442790 | 15170 | 15170 | 15170 | 15170 | 2 |
| 241 | 20250401 | 145900 | 4502412450 | 15170 | 15170 | 15170 | 15170 | 10 |
| 242 | 20250401 | 145800 | 4502260750 | 15170 | 15170 | 15170 | 15150 | 567 |
| 243 | 20250401 | 145700 | 4493665920 | 15160 | 15180 | 15180 | 15150 | 361 |
| 244 | 20250401 | 145600 | 4488190150 | 15180 | 15180 | 15180 | 15180 | 21 |
| 245 | 20250401 | 145500 | 4487871370 | 15180 | 15190 | 15190 | 15180 | 258 |
| 246 | 20250401 | 145400 | 4483953350 | 15220 | 15230 | 15230 | 15190 | 99 |
| 247 | 20250401 | 145300 | 4482446300 | 15240 | 15180 | 15240 | 15170 | 838 |
| 248 | 20250401 | 145200 | 4469703430 | 15180 | 15180 | 15190 | 15180 | 775 |
| 249 | 20250401 | 145100 | 4457938900 | 15170 | 15170 | 15170 | 15170 | 30 |
| 250 | 20250401 | 145000 | 4457483800 | 15170 | 15150 | 15170 | 15150 | 384 |
| 251 | 20250401 | 144900 | 4451658620 | 15150 | 15150 | 15150 | 15150 | 1 |
| 252 | 20250401 | 144800 | 4451643470 | 15170 | 15170 | 15170 | 15170 | 222 |
| 253 | 20250401 | 144700 | 4448275730 | 15170 | 15150 | 15170 | 15150 | 540 |
| 254 | 20250401 | 144600 | 4440084710 | 15170 | 15170 | 15170 | 15170 | 100 |
| 255 | 20250401 | 144500 | 4438567710 | 15160 | 15160 | 15160 | 15160 | 1 |
| 256 | 20250401 | 144400 | 4438552550 | 15160 | 15170 | 15170 | 15160 | 747 |
| 257 | 20250401 | 144300 | 4427221530 | 15170 | 15150 | 15170 | 15150 | 10 |
| 258 | 20250401 | 144200 | 4427069930 | 15150 | 15170 | 15170 | 15150 | 1151 |
| 259 | 20250401 | 144100 | 4409619400 | 15170 | 15160 | 15170 | 15150 | 819 |
| 260 | 20250401 | 144000 | 4397201920 | 15170 | 15160 | 15170 | 15160 | 400 |
| 261 | 20250401 | 143900 | 4391137820 | 15150 | 15160 | 15160 | 15150 | 93 |
| 262 | 20250401 | 143800 | 4389728360 | 15150 | 15140 | 15150 | 15140 | 288 |
| 263 | 20250401 | 143700 | 4385365220 | 15140 | 15140 | 15140 | 15140 | 316 |
| 264 | 20250401 | 143600 | 4380580980 | 15140 | 15150 | 15150 | 15140 | 667 |
| 265 | 20250401 | 143500 | 4370480890 | 15150 | 15150 | 15150 | 15140 | 867 |
| 266 | 20250401 | 143400 | 4357346230 | 15150 | 15140 | 15150 | 15140 | 46 |
| 267 | 20250401 | 143300 | 4356649750 | 15140 | 15140 | 15140 | 15140 | 41 |
| 268 | 20250401 | 143200 | 4356029010 | 15140 | 15140 | 15140 | 15130 | 191 |
| 269 | 20250401 | 143100 | 4353137730 | 15140 | 15150 | 15150 | 15140 | 61 |
| 270 | 20250401 | 143000 | 4352213880 | 15150 | 15150 | 15150 | 15150 | 969 |
| 271 | 20250401 | 142900 | 4337533530 | 15140 | 15160 | 15160 | 15140 | 672 |
| 272 | 20250401 | 142800 | 4327353170 | 15160 | 15150 | 15160 | 15150 | 114 |
| 273 | 20250401 | 142700 | 4325625720 | 15160 | 15160 | 15160 | 15160 | 30 |
| 274 | 20250401 | 142600 | 4325170920 | 15150 | 15150 | 15150 | 15150 | 22 |
| 275 | 20250401 | 142500 | 4324837620 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20250401 | 142400 | 4324837620 | 15140 | 15110 | 15140 | 15110 | 2117 |
| 277 | 20250401 | 142300 | 4292827590 | 15110 | 15110 | 15110 | 15090 | 4020 |
| 278 | 20250401 | 142200 | 4232103430 | 15120 | 15110 | 15120 | 15100 | 1690 |
| 279 | 20250401 | 142100 | 4206580400 | 15110 | 15120 | 15120 | 15110 | 81 |
| 280 | 20250401 | 142000 | 4205356480 | 15120 | 15120 | 15120 | 15120 | 60 |
| 281 | 20250401 | 141900 | 4204449280 | 15120 | 15120 | 15120 | 15120 | 5 |
| 282 | 20250401 | 141800 | 4204373680 | 15120 | 15120 | 15120 | 15120 | 520 |
| 283 | 20250401 | 141700 | 4196511280 | 15120 | 15130 | 15130 | 15120 | 267 |
| 284 | 20250401 | 141600 | 4192473990 | 15130 | 15130 | 15130 | 15120 | 131 |
| 285 | 20250401 | 141500 | 4190491970 | 15120 | 15120 | 15120 | 15120 | 87 |
| 286 | 20250401 | 141400 | 4189176530 | 15120 | 15120 | 15120 | 15120 | 130 |
| 287 | 20250401 | 141300 | 4187210930 | 15130 | 15120 | 15130 | 15120 | 280 |
| 288 | 20250401 | 141200 | 4182975830 | 15130 | 15130 | 15130 | 15130 | 18 |
| 289 | 20250401 | 141100 | 4182703490 | 15130 | 15130 | 15130 | 15130 | 2158 |
| 290 | 20250401 | 141000 | 4150052950 | 15120 | 15125 | 15130 | 15120 | 105 |
| 291 | 20250401 | 140900 | 4148465140 | 15130 | 15130 | 15130 | 15130 | 112 |
| 292 | 20250401 | 140800 | 4146770580 | 15130 | 15130 | 15130 | 15130 | 20 |
| 293 | 20250401 | 140700 | 4146467980 | 15125 | 15125 | 15125 | 15125 | 5 |
| 294 | 20250401 | 140600 | 4146392355 | 15120 | 15130 | 15130 | 15120 | 100 |
| 295 | 20250401 | 140500 | 4144880125 | 15120 | 15130 | 15130 | 15120 | 48 |
| 296 | 20250401 | 140400 | 4144154325 | 15130 | 15130 | 15130 | 15130 | 8 |
| 297 | 20250401 | 140300 | 4144033285 | 15120 | 15120 | 15120 | 15120 | 640 |
| 298 | 20250401 | 140200 | 4134356485 | 15130 | 15130 | 15130 | 15130 | 125 |
| 299 | 20250401 | 140100 | 4132465235 | 15120 | 15120 | 15120 | 15120 | 1 |
| 300 | 20250401 | 140000 | 4132450115 | 15120 | 15130 | 15130 | 15120 | 1253 |
| 301 | 20250401 | 135900 | 4113492785 | 15130 | 15130 | 15130 | 15130 | 246 |
| 302 | 20250401 | 135800 | 4109770805 | 15140 | 15140 | 15140 | 15140 | 4 |
| 303 | 20250401 | 135700 | 4109710245 | 15140 | 15130 | 15150 | 15130 | 115 |
| 304 | 20250401 | 135600 | 4107968615 | 15140 | 15150 | 15150 | 15140 | 603 |
| 305 | 20250401 | 135500 | 4098839105 | 15140 | 15150 | 15150 | 15140 | 93 |
| 306 | 20250401 | 135400 | 4097430385 | 15160 | 15160 | 15160 | 15160 | 50 |
| 307 | 20250401 | 135300 | 4096672385 | 15160 | 15160 | 15160 | 15160 | 331 |
| 308 | 20250401 | 135200 | 4091654425 | 15150 | 15150 | 15150 | 15150 | 300 |
| 309 | 20250401 | 135100 | 4087109425 | 15150 | 15160 | 15160 | 15150 | 255 |
| 310 | 20250401 | 135000 | 4083244175 | 15160 | 15160 | 15160 | 15160 | 30 |
| 311 | 20250401 | 134900 | 4082789375 | 15160 | 15140 | 15160 | 15140 | 978 |
| 312 | 20250401 | 134800 | 4067980145 | 15130 | 15150 | 15150 | 15130 | 241 |
| 313 | 20250401 | 134700 | 4064331915 | 15150 | 15150 | 15150 | 15150 | 247 |
| 314 | 20250401 | 134600 | 4060589865 | 15150 | 15150 | 15150 | 15150 | 3 |
| 315 | 20250401 | 134500 | 4060544415 | 15150 | 15150 | 15150 | 15150 | 1 |
| 316 | 20250401 | 134400 | 4060529265 | 15150 | 15130 | 15150 | 15130 | 1307 |
| 317 | 20250401 | 134300 | 4040730565 | 15130 | 15130 | 15130 | 15130 | 1042 |
| 318 | 20250401 | 134200 | 4024965105 | 15130 | 15130 | 15130 | 15130 | 109 |
| 319 | 20250401 | 134100 | 4023315935 | 15150 | 15160 | 15160 | 15130 | 112 |
| 320 | 20250401 | 134000 | 4021620455 | 15160 | 15165 | 15170 | 15150 | 1652 |
| 321 | 20250401 | 133900 | 3996567715 | 15165 | 15160 | 15170 | 15160 | 275 |
| 322 | 20250401 | 133800 | 3992397325 | 15175 | 15175 | 15175 | 15175 | 0 |
| 323 | 20250401 | 133700 | 3992397325 | 15175 | 15140 | 15175 | 15140 | 1749 |
| 324 | 20250401 | 133600 | 3965906920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 325 | 20250401 | 133500 | 3965906920 | 15110 | 15110 | 15130 | 15110 | 784 |
| 326 | 20250401 | 133400 | 3954059580 | 15110 | 15110 | 15110 | 15110 | 168 |
| 327 | 20250401 | 133300 | 3951521100 | 15110 | 15110 | 15110 | 15110 | 280 |
| 328 | 20250401 | 133200 | 3947290300 | 15110 | 15110 | 15110 | 15110 | 54 |
| 329 | 20250401 | 133100 | 3946474360 | 15100 | 15140 | 15140 | 15100 | 98 |
| 330 | 20250401 | 133000 | 3944993160 | 15100 | 15140 | 15140 | 15100 | 120 |
| 331 | 20250401 | 132900 | 3943177160 | 15100 | 15140 | 15140 | 15100 | 65 |
| 332 | 20250401 | 132800 | 3942194620 | 15140 | 15150 | 15150 | 15140 | 3352 |
| 333 | 20250401 | 132700 | 3891423380 | 15150 | 15170 | 15170 | 15150 | 78 |
| 334 | 20250401 | 132600 | 3890241600 | 15170 | 15180 | 15180 | 15170 | 135 |
| 335 | 20250401 | 132500 | 3888192650 | 15180 | 15180 | 15180 | 15180 | 36 |
| 336 | 20250401 | 132400 | 3887646170 | 15170 | 15170 | 15170 | 15170 | 33 |
| 337 | 20250401 | 132300 | 3887145560 | 15170 | 15140 | 15170 | 15140 | 944 |
| 338 | 20250401 | 132200 | 3872842430 | 15140 | 15160 | 15160 | 15140 | 153 |
| 339 | 20250401 | 132100 | 3870524620 | 15150 | 15150 | 15150 | 15150 | 7 |
| 340 | 20250401 | 132000 | 3870418570 | 15150 | 15170 | 15170 | 15140 | 431 |
| 341 | 20250401 | 131900 | 3863892370 | 15170 | 15130 | 15170 | 15120 | 1259 |
| 342 | 20250401 | 131800 | 3844831550 | 15130 | 15140 | 15140 | 15130 | 36 |
| 343 | 20250401 | 131700 | 3844286800 | 15140 | 15150 | 15150 | 15140 | 6 |
| 344 | 20250401 | 131600 | 3844195930 | 15150 | 15150 | 15150 | 15130 | 345 |
| 345 | 20250401 | 131500 | 3838973180 | 15140 | 15130 | 15140 | 15130 | 860 |
| 346 | 20250401 | 131400 | 3825952830 | 15140 | 15080 | 15140 | 15080 | 597 |
| 347 | 20250401 | 131300 | 3816949650 | 15080 | 15090 | 15090 | 15080 | 74 |
| 348 | 20250401 | 131200 | 3815833530 | 15080 | 15160 | 15160 | 15080 | 3318 |
| 349 | 20250401 | 131100 | 3765650870 | 15160 | 15160 | 15160 | 15160 | 65 |
| 350 | 20250401 | 131000 | 3764665470 | 15150 | 15150 | 15150 | 15150 | 95 |
| 351 | 20250401 | 130900 | 3763226220 | 15150 | 15160 | 15160 | 15150 | 240 |
| 352 | 20250401 | 130800 | 3759589970 | 15150 | 15150 | 15150 | 15150 | 167 |
| 353 | 20250401 | 130700 | 3757059920 | 15150 | 15160 | 15160 | 15150 | 903 |
| 354 | 20250401 | 130600 | 3743379270 | 15170 | 15160 | 15170 | 15160 | 151 |
| 355 | 20250401 | 130500 | 3741089600 | 15160 | 15150 | 15160 | 15150 | 1239 |
| 356 | 20250401 | 130400 | 3722307700 | 15160 | 15160 | 15160 | 15150 | 353 |
| 357 | 20250401 | 130300 | 3716959430 | 15165 | 15180 | 15180 | 15150 | 208 |
| 358 | 20250401 | 130200 | 3713805710 | 15150 | 15160 | 15160 | 15150 | 175 |
| 359 | 20250401 | 130100 | 3711152860 | 15160 | 15220 | 15220 | 15160 | 4053 |
| 360 | 20250401 | 130000 | 3649594980 | 15220 | 15230 | 15230 | 15220 | 79 |
| 361 | 20250401 | 125900 | 3648392590 | 15220 | 15220 | 15220 | 15220 | 85 |
| 362 | 20250401 | 125800 | 3647098890 | 15220 | 15230 | 15230 | 15220 | 180 |
| 363 | 20250401 | 125700 | 3644359250 | 15220 | 15230 | 15230 | 15220 | 416 |
| 364 | 20250401 | 125600 | 3638023590 | 15230 | 15230 | 15240 | 15230 | 156 |
| 365 | 20250401 | 125500 | 3635647420 | 15240 | 15240 | 15240 | 15240 | 120 |
| 366 | 20250401 | 125400 | 3633818620 | 15230 | 15230 | 15230 | 15230 | 827 |
| 367 | 20250401 | 125300 | 3621223410 | 15240 | 15230 | 15240 | 15230 | 176 |
| 368 | 20250401 | 125200 | 3618542740 | 15230 | 15240 | 15240 | 15230 | 160 |
| 369 | 20250401 | 125100 | 3616105870 | 15230 | 15240 | 15240 | 15230 | 1461 |
| 370 | 20250401 | 125000 | 3593841130 | 15240 | 15250 | 15250 | 15240 | 94 |
| 371 | 20250401 | 124900 | 3592408280 | 15250 | 15250 | 15250 | 15250 | 169 |
| 372 | 20250401 | 124800 | 3589831030 | 15250 | 15250 | 15250 | 15250 | 118 |
| 373 | 20250401 | 124700 | 3588031530 | 15250 | 15250 | 15250 | 15250 | 198 |
| 374 | 20250401 | 124600 | 3585012030 | 15250 | 15255 | 15255 | 15250 | 426 |
| 375 | 20250401 | 124500 | 3578515525 | 15250 | 15240 | 15250 | 15240 | 44 |
| 376 | 20250401 | 124400 | 3577844705 | 15240 | 15245 | 15245 | 15230 | 631 |
| 377 | 20250401 | 124300 | 3568232390 | 15240 | 15230 | 15240 | 15230 | 354 |
| 378 | 20250401 | 124200 | 3562839030 | 15240 | 15240 | 15240 | 15230 | 296 |
| 379 | 20250401 | 124100 | 3558330250 | 15240 | 15250 | 15250 | 15240 | 91 |
| 380 | 20250401 | 124000 | 3556942670 | 15260 | 15270 | 15270 | 15260 | 7 |
| 381 | 20250401 | 123900 | 3556835840 | 15270 | 15270 | 15270 | 15270 | 11 |
| 382 | 20250401 | 123800 | 3556667870 | 15270 | 15280 | 15280 | 15260 | 1570 |
| 383 | 20250401 | 123700 | 3532699630 | 15270 | 15280 | 15280 | 15270 | 718 |
| 384 | 20250401 | 123600 | 3521734570 | 15280 | 15280 | 15280 | 15270 | 854 |
| 385 | 20250401 | 123500 | 3508690750 | 15280 | 15285 | 15285 | 15280 | 110 |
| 386 | 20250401 | 123400 | 3507009450 | 15280 | 15280 | 15290 | 15280 | 585 |
| 387 | 20250401 | 123300 | 3498069940 | 15280 | 15280 | 15280 | 15280 | 296 |
| 388 | 20250401 | 123200 | 3493547060 | 15280 | 15270 | 15280 | 15270 | 201 |
| 389 | 20250401 | 123100 | 3490477780 | 15270 | 15280 | 15280 | 15270 | 302 |
| 390 | 20250401 | 123000 | 3485866140 | 15270 | 15280 | 15280 | 15270 | 148 |
| 391 | 20250401 | 122900 | 3483605560 | 15280 | 15280 | 15280 | 15280 | 613 |
| 392 | 20250401 | 122800 | 3474238920 | 15280 | 15280 | 15280 | 15280 | 249 |
| 393 | 20250401 | 122700 | 3470434200 | 15290 | 15300 | 15300 | 15290 | 132 |
| 394 | 20250401 | 122600 | 3468415760 | 15290 | 15280 | 15290 | 15280 | 239 |
| 395 | 20250401 | 122500 | 3464761460 | 15280 | 15280 | 15280 | 15280 | 56 |
| 396 | 20250401 | 122400 | 3463905780 | 15280 | 15270 | 15280 | 15270 | 309 |
| 397 | 20250401 | 122300 | 3459184430 | 15310 | 15280 | 15310 | 15280 | 197 |
| 398 | 20250401 | 122200 | 3456174240 | 15280 | 15290 | 15300 | 15280 | 547 |
| 399 | 20250401 | 122100 | 3447806270 | 15300 | 15300 | 15300 | 15300 | 140 |
| 400 | 20250401 | 122000 | 3445664270 | 15300 | 15300 | 15300 | 15300 | 5 |
| 401 | 20250401 | 121900 | 3445587770 | 15290 | 15290 | 15290 | 15290 | 81 |
| 402 | 20250401 | 121800 | 3444349280 | 15300 | 15290 | 15300 | 15290 | 569 |
| 403 | 20250401 | 121700 | 3435648710 | 15290 | 15310 | 15310 | 15290 | 260 |
| 404 | 20250401 | 121600 | 3431670810 | 15310 | 15320 | 15320 | 15300 | 550 |
| 405 | 20250401 | 121500 | 3423254480 | 15310 | 15310 | 15310 | 15310 | 30 |
| 406 | 20250401 | 121400 | 3422795180 | 15300 | 15300 | 15300 | 15300 | 0 |
| 407 | 20250401 | 121300 | 3422795180 | 15300 | 15310 | 15310 | 15300 | 42 |
| 408 | 20250401 | 121200 | 3422152450 | 15310 | 15310 | 15310 | 15310 | 18 |
| 409 | 20250401 | 121100 | 3421876870 | 15310 | 15290 | 15310 | 15290 | 166 |
| 410 | 20250401 | 121000 | 3419336800 | 15290 | 15270 | 15300 | 15270 | 34 |
| 411 | 20250401 | 120900 | 3418817520 | 15270 | 15310 | 15310 | 15270 | 222 |
| 412 | 20250401 | 120800 | 3415425890 | 15270 | 15270 | 15270 | 15270 | 0 |
| 413 | 20250401 | 120700 | 3415425890 | 15270 | 15290 | 15290 | 15270 | 19 |
| 414 | 20250401 | 120600 | 3415135730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 415 | 20250401 | 120500 | 3415135730 | 15270 | 15280 | 15280 | 15270 | 20 |
| 416 | 20250401 | 120400 | 3414830320 | 15270 | 15310 | 15310 | 15270 | 172 |
| 417 | 20250401 | 120300 | 3412199800 | 15300 | 15300 | 15300 | 15300 | 41 |
| 418 | 20250401 | 120200 | 3411572500 | 15270 | 15270 | 15270 | 15270 | 132 |
| 419 | 20250401 | 120100 | 3409556860 | 15270 | 15270 | 15270 | 15270 | 2 |
| 420 | 20250401 | 120000 | 3409526320 | 15260 | 15260 | 15260 | 15260 | 3 |
| 421 | 20250401 | 115900 | 3409480540 | 15260 | 15260 | 15260 | 15260 | 84 |
| 422 | 20250401 | 115800 | 3408198700 | 15260 | 15260 | 15260 | 15260 | 191 |
| 423 | 20250401 | 115700 | 3405284040 | 15260 | 15260 | 15270 | 15260 | 77 |
| 424 | 20250401 | 115600 | 3404108840 | 15260 | 15260 | 15260 | 15260 | 118 |
| 425 | 20250401 | 115500 | 3402308160 | 15260 | 15260 | 15260 | 15260 | 110 |
| 426 | 20250401 | 115400 | 3400629560 | 15250 | 15260 | 15260 | 15250 | 195 |
| 427 | 20250401 | 115300 | 3397655010 | 15250 | 15260 | 15260 | 15250 | 51 |
| 428 | 20250401 | 115200 | 3396877250 | 15260 | 15240 | 15260 | 15220 | 282 |
| 429 | 20250401 | 115100 | 3392579030 | 15230 | 15220 | 15230 | 15220 | 947 |
| 430 | 20250401 | 115000 | 3378164510 | 15220 | 15290 | 15290 | 15220 | 5922 |
| 431 | 20250401 | 114900 | 3287829970 | 15290 | 15280 | 15290 | 15280 | 1513 |
| 432 | 20250401 | 114800 | 3264705760 | 15280 | 15310 | 15310 | 15280 | 1941 |
| 433 | 20250401 | 114700 | 3235015050 | 15310 | 15280 | 15310 | 15280 | 1058 |
| 434 | 20250401 | 114600 | 3218842000 | 15280 | 15310 | 15310 | 15280 | 977 |
| 435 | 20250401 | 114500 | 3203901560 | 15310 | 15310 | 15320 | 15300 | 1490 |
| 436 | 20250401 | 114400 | 3181098040 | 15310 | 15320 | 15320 | 15310 | 225 |
| 437 | 20250401 | 114300 | 3177652610 | 15320 | 15320 | 15320 | 15320 | 727 |
| 438 | 20250401 | 114200 | 3166514970 | 15320 | 15340 | 15340 | 15320 | 186 |
| 439 | 20250401 | 114100 | 3163663650 | 15320 | 15330 | 15330 | 15320 | 617 |
| 440 | 20250401 | 114000 | 3154209470 | 15330 | 15330 | 15330 | 15330 | 118 |
| 441 | 20250401 | 113900 | 3152400530 | 15330 | 15340 | 15350 | 15330 | 379 |
| 442 | 20250401 | 113800 | 3146589590 | 15350 | 15340 | 15350 | 15340 | 1016 |
| 443 | 20250401 | 113700 | 3131002990 | 15340 | 15360 | 15360 | 15340 | 329 |
| 444 | 20250401 | 113600 | 3125952800 | 15370 | 15360 | 15370 | 15360 | 71 |
| 445 | 20250401 | 113500 | 3124861880 | 15350 | 15390 | 15390 | 15350 | 697 |
| 446 | 20250401 | 113400 | 3114135900 | 15400 | 15360 | 15400 | 15360 | 189 |
| 447 | 20250401 | 113300 | 3111232620 | 15340 | 15330 | 15340 | 15320 | 473 |
| 448 | 20250401 | 113200 | 3103981190 | 15330 | 15340 | 15340 | 15330 | 355 |
| 449 | 20250401 | 113100 | 3098537480 | 15350 | 15330 | 15350 | 15330 | 330 |
| 450 | 20250401 | 113000 | 3093474360 | 15330 | 15380 | 15410 | 15330 | 1968 |
| 451 | 20250401 | 112900 | 3063257760 | 15420 | 15380 | 15440 | 15360 | 1943 |
| 452 | 20250401 | 112800 | 3033359580 | 15380 | 15410 | 15430 | 15380 | 2592 |
| 453 | 20250401 | 112700 | 2993407870 | 15410 | 15360 | 15410 | 15360 | 5368 |
| 454 | 20250401 | 112600 | 2910797790 | 15360 | 15300 | 15360 | 15300 | 5470 |
| 455 | 20250401 | 112500 | 2826932380 | 15300 | 15290 | 15300 | 15280 | 480 |
| 456 | 20250401 | 112400 | 2819596190 | 15290 | 15280 | 15290 | 15270 | 226 |
| 457 | 20250401 | 112300 | 2816142870 | 15300 | 15300 | 15310 | 15280 | 1210 |
| 458 | 20250401 | 112200 | 2797622780 | 15280 | 15290 | 15290 | 15280 | 40 |
| 459 | 20250401 | 112100 | 2797011190 | 15290 | 15280 | 15300 | 15280 | 779 |
| 460 | 20250401 | 112000 | 2785099160 | 15270 | 15270 | 15280 | 15250 | 481 |
| 461 | 20250401 | 111900 | 2777756810 | 15250 | 15300 | 15300 | 15250 | 1396 |
| 462 | 20250401 | 111800 | 2756439580 | 15300 | 15300 | 15300 | 15290 | 640 |
| 463 | 20250401 | 111700 | 2746647870 | 15290 | 15310 | 15310 | 15280 | 2143 |
| 464 | 20250401 | 111600 | 2713890030 | 15310 | 15310 | 15320 | 15310 | 636 |
| 465 | 20250401 | 111500 | 2704151570 | 15310 | 15320 | 15320 | 15310 | 992 |
| 466 | 20250401 | 111400 | 2688956180 | 15320 | 15290 | 15320 | 15290 | 6270 |
| 467 | 20250401 | 111300 | 2593029800 | 15290 | 15270 | 15290 | 15270 | 1316 |
| 468 | 20250401 | 111200 | 2572913800 | 15270 | 15260 | 15270 | 15260 | 553 |
| 469 | 20250401 | 111100 | 2564471610 | 15260 | 15220 | 15260 | 15220 | 106 |
| 470 | 20250401 | 111000 | 2562855150 | 15220 | 15220 | 15250 | 15220 | 3282 |
| 471 | 20250401 | 110900 | 2512902980 | 15220 | 15220 | 15240 | 15220 | 345 |
| 472 | 20250401 | 110800 | 2507650360 | 15220 | 15230 | 15230 | 15220 | 663 |
| 473 | 20250401 | 110700 | 2497553520 | 15230 | 15240 | 15240 | 15230 | 702 |
| 474 | 20250401 | 110600 | 2486860080 | 15240 | 15265 | 15265 | 15240 | 763 |
| 475 | 20250401 | 110500 | 2475220200 | 15265 | 15280 | 15285 | 15260 | 1182 |
| 476 | 20250401 | 110400 | 2457160150 | 15280 | 15290 | 15290 | 15280 | 1088 |
| 477 | 20250401 | 110300 | 2440527290 | 15280 | 15260 | 15280 | 15230 | 4574 |
| 478 | 20250401 | 110200 | 2370690110 | 15260 | 15260 | 15260 | 15250 | 272 |
| 479 | 20250401 | 110100 | 2366540690 | 15260 | 15240 | 15260 | 15240 | 322 |
| 480 | 20250401 | 110000 | 2361629810 | 15240 | 15230 | 15240 | 15230 | 2196 |
| 481 | 20250401 | 105900 | 2328184540 | 15230 | 15270 | 15270 | 15230 | 1502 |
| 482 | 20250401 | 105800 | 2305301610 | 15240 | 15240 | 15270 | 15240 | 369 |
| 483 | 20250401 | 105700 | 2299668510 | 15270 | 15270 | 15270 | 15240 | 1460 |
| 484 | 20250401 | 105600 | 2277384170 | 15270 | 15280 | 15280 | 15260 | 1241 |
| 485 | 20250401 | 105500 | 2258433950 | 15290 | 15260 | 15290 | 15250 | 4532 |
| 486 | 20250401 | 105400 | 2189231440 | 15250 | 15210 | 15260 | 15160 | 2128 |
| 487 | 20250401 | 105300 | 2156782420 | 15210 | 15160 | 15230 | 15100 | 4422 |
| 488 | 20250401 | 105200 | 2089796070 | 15160 | 15160 | 15160 | 15140 | 217 |
| 489 | 20250401 | 105100 | 2086508620 | 15160 | 15210 | 15210 | 15160 | 448 |
| 490 | 20250401 | 105000 | 2079697690 | 15210 | 15200 | 15210 | 15150 | 402 |
| 491 | 20250401 | 104900 | 2073596320 | 15150 | 15150 | 15180 | 15130 | 73 |
| 492 | 20250401 | 104800 | 2072488390 | 15170 | 15210 | 15220 | 15100 | 2614 |
| 493 | 20250401 | 104700 | 2032828650 | 15210 | 15230 | 15230 | 15210 | 384 |
| 494 | 20250401 | 104600 | 2026980370 | 15230 | 15110 | 15230 | 15110 | 2123 |
| 495 | 20250401 | 104500 | 1994808890 | 15110 | 15160 | 15160 | 15100 | 1868 |
| 496 | 20250401 | 104400 | 1966546440 | 15190 | 15120 | 15190 | 15120 | 971 |
| 497 | 20250401 | 104300 | 1951814360 | 15120 | 15090 | 15170 | 15090 | 3067 |
| 498 | 20250401 | 104200 | 1905395810 | 15080 | 15090 | 15090 | 15070 | 714 |
| 499 | 20250401 | 104100 | 1894632340 | 15090 | 15100 | 15100 | 15090 | 717 |
| 500 | 20250401 | 104000 | 1883810380 | 15100 | 15100 | 15100 | 15095 | 64 |
| 501 | 20250401 | 103900 | 1882844080 | 15100 | 15090 | 15100 | 15090 | 164 |
| 502 | 20250401 | 103800 | 1880369150 | 15095 | 15100 | 15100 | 15095 | 128 |
| 503 | 20250401 | 103700 | 1878436400 | 15120 | 15120 | 15120 | 15120 | 311 |
| 504 | 20250401 | 103600 | 1873734080 | 15120 | 15100 | 15120 | 15090 | 74 |
| 505 | 20250401 | 103500 | 1872616910 | 15100 | 15110 | 15120 | 15100 | 665 |
| 506 | 20250401 | 103400 | 1862573350 | 15110 | 15120 | 15120 | 15110 | 164 |
| 507 | 20250401 | 103300 | 1860095155 | 15110 | 15120 | 15120 | 15110 | 145 |
| 508 | 20250401 | 103200 | 1857902765 | 15120 | 15120 | 15120 | 15120 | 77 |
| 509 | 20250401 | 103100 | 1856738525 | 15120 | 15130 | 15130 | 15120 | 509 |
| 510 | 20250401 | 103000 | 1849040775 | 15130 | 15130 | 15130 | 15120 | 45 |
| 511 | 20250401 | 102900 | 1848359945 | 15130 | 15120 | 15130 | 15120 | 210 |
| 512 | 20250401 | 102800 | 1845184145 | 15120 | 15120 | 15120 | 15120 | 192 |
| 513 | 20250401 | 102700 | 1842281105 | 15125 | 15110 | 15125 | 15110 | 167 |
| 514 | 20250401 | 102600 | 1839757720 | 15110 | 15110 | 15140 | 15110 | 160 |
| 515 | 20250401 | 102500 | 1837338710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 516 | 20250401 | 102400 | 1837338710 | 15140 | 15150 | 15150 | 15110 | 174 |
| 517 | 20250401 | 102300 | 1834705300 | 15150 | 15140 | 15150 | 15140 | 401 |
| 518 | 20250401 | 102200 | 1828632150 | 15150 | 15150 | 15150 | 15100 | 269 |
| 519 | 20250401 | 102100 | 1824567000 | 15150 | 15140 | 15150 | 15110 | 973 |
| 520 | 20250401 | 102000 | 1809847020 | 15120 | 15130 | 15150 | 15120 | 1246 |
| 521 | 20250401 | 101900 | 1790982730 | 15140 | 15130 | 15140 | 15130 | 254 |
| 522 | 20250401 | 101800 | 1787139610 | 15130 | 15120 | 15130 | 15120 | 582 |
| 523 | 20250401 | 101700 | 1778335830 | 15130 | 15140 | 15140 | 15120 | 176 |
| 524 | 20250401 | 101600 | 1775673640 | 15140 | 15140 | 15150 | 15140 | 1043 |
| 525 | 20250401 | 101500 | 1759882350 | 15140 | 15130 | 15140 | 15130 | 562 |
| 526 | 20250401 | 101400 | 1751375390 | 15130 | 15130 | 15130 | 15130 | 46 |
| 527 | 20250401 | 101300 | 1750679410 | 15130 | 15140 | 15140 | 15120 | 468 |
| 528 | 20250401 | 101200 | 1743600030 | 15140 | 15120 | 15140 | 15120 | 188 |
| 529 | 20250401 | 101100 | 1740755310 | 15150 | 15090 | 15150 | 15060 | 1382 |
| 530 | 20250401 | 101000 | 1719891430 | 15100 | 15080 | 15100 | 15080 | 609 |
| 531 | 20250401 | 100900 | 1710696820 | 15080 | 15040 | 15080 | 15030 | 855 |
| 532 | 20250401 | 100800 | 1697820030 | 15035 | 15040 | 15040 | 15035 | 72 |
| 533 | 20250401 | 100700 | 1696737160 | 15040 | 15040 | 15040 | 15040 | 190 |
| 534 | 20250401 | 100600 | 1693879560 | 15040 | 15000 | 15040 | 15000 | 101 |
| 535 | 20250401 | 100500 | 1692363575 | 15010 | 15010 | 15010 | 15010 | 3 |
| 536 | 20250401 | 100400 | 1692318545 | 14980 | 15010 | 15010 | 14980 | 774 |
| 537 | 20250401 | 100300 | 1680714205 | 15000 | 15010 | 15040 | 15000 | 349 |
| 538 | 20250401 | 100200 | 1675477615 | 15010 | 15040 | 15040 | 15010 | 1360 |
| 539 | 20250401 | 100100 | 1655063655 | 15040 | 15040 | 15050 | 15040 | 724 |
| 540 | 20250401 | 100000 | 1644173725 | 15040 | 15040 | 15040 | 15010 | 171 |
| 541 | 20250401 | 095900 | 1641603385 | 15030 | 15010 | 15030 | 15010 | 350 |
| 542 | 20250401 | 095800 | 1636343375 | 14990 | 15000 | 15000 | 14980 | 104 |
| 543 | 20250401 | 095700 | 1634784825 | 14980 | 15000 | 15000 | 14980 | 1173 |
| 544 | 20250401 | 095600 | 1617202385 | 15000 | 15020 | 15020 | 15000 | 2737 |
| 545 | 20250401 | 095500 | 1576146105 | 15020 | 15040 | 15040 | 15010 | 1600 |
| 546 | 20250401 | 095400 | 1552118015 | 15040 | 15030 | 15070 | 15030 | 77 |
| 547 | 20250401 | 095300 | 1550958915 | 15030 | 15000 | 15030 | 15000 | 1803 |
| 548 | 20250401 | 095200 | 1523902835 | 15000 | 15040 | 15040 | 15000 | 856 |
| 549 | 20250401 | 095100 | 1511049105 | 15040 | 15100 | 15100 | 15040 | 599 |
| 550 | 20250401 | 095000 | 1502020945 | 15100 | 15080 | 15100 | 15080 | 196 |
| 551 | 20250401 | 094900 | 1499062885 | 15080 | 15080 | 15080 | 15010 | 1055 |
| 552 | 20250401 | 094800 | 1483202445 | 15080 | 15080 | 15080 | 15070 | 255 |
| 553 | 20250401 | 094700 | 1479358685 | 15080 | 15020 | 15080 | 15010 | 1202 |
| 554 | 20250401 | 094600 | 1461301075 | 15030 | 15030 | 15030 | 15030 | 266 |
| 555 | 20250401 | 094500 | 1457303095 | 15030 | 15020 | 15030 | 15020 | 6 |
| 556 | 20250401 | 094400 | 1457212945 | 15020 | 15050 | 15060 | 15020 | 601 |
| 557 | 20250401 | 094300 | 1448170135 | 15060 | 15060 | 15060 | 15050 | 9 |
| 558 | 20250401 | 094200 | 1448034645 | 15040 | 15050 | 15060 | 15040 | 459 |
| 559 | 20250401 | 094100 | 1441123965 | 15050 | 15050 | 15050 | 15010 | 665 |
| 560 | 20250401 | 094000 | 1431131035 | 15060 | 15040 | 15060 | 15020 | 895 |
| 561 | 20250401 | 093900 | 1417655885 | 15040 | 15030 | 15040 | 15020 | 1272 |
| 562 | 20250401 | 093800 | 1398541885 | 15030 | 15030 | 15030 | 15020 | 628 |
| 563 | 20250401 | 093700 | 1389105845 | 15035 | 15020 | 15040 | 15020 | 792 |
| 564 | 20250401 | 093600 | 1377205960 | 15020 | 15020 | 15050 | 15010 | 844 |
| 565 | 20250401 | 093500 | 1364526920 | 15020 | 15030 | 15030 | 15020 | 535 |
| 566 | 20250401 | 093400 | 1356490280 | 15030 | 15060 | 15060 | 15020 | 247 |
| 567 | 20250401 | 093300 | 1352770600 | 15060 | 15030 | 15060 | 15010 | 1235 |
| 568 | 20250401 | 093200 | 1334214410 | 15030 | 15060 | 15060 | 15020 | 1826 |
| 569 | 20250401 | 093100 | 1306741090 | 15060 | 15070 | 15070 | 15050 | 1601 |
| 570 | 20250401 | 093000 | 1282629110 | 15080 | 15080 | 15100 | 15080 | 1343 |
| 571 | 20250401 | 092900 | 1262376350 | 15100 | 15080 | 15100 | 15080 | 482 |
| 572 | 20250401 | 092800 | 1255104390 | 15090 | 15110 | 15110 | 15080 | 1717 |
| 573 | 20250401 | 092700 | 1229189420 | 15100 | 15150 | 15150 | 15100 | 3574 |
| 574 | 20250401 | 092600 | 1175120130 | 15140 | 15130 | 15150 | 15130 | 393 |
| 575 | 20250401 | 092500 | 1169169150 | 15140 | 15150 | 15150 | 15130 | 419 |
| 576 | 20250401 | 092400 | 1162825770 | 15150 | 15165 | 15170 | 15140 | 865 |
| 577 | 20250401 | 092300 | 1149721020 | 15170 | 15170 | 15180 | 15160 | 364 |
| 578 | 20250401 | 092200 | 1144201390 | 15170 | 15130 | 15180 | 15130 | 283 |
| 579 | 20250401 | 092100 | 1139911120 | 15130 | 15130 | 15140 | 15110 | 1870 |
| 580 | 20250401 | 092000 | 1111627440 | 15130 | 15170 | 15180 | 15120 | 6112 |
| 581 | 20250401 | 091900 | 1019031950 | 15180 | 15170 | 15180 | 15160 | 1084 |
| 582 | 20250401 | 091800 | 1002586840 | 15180 | 15190 | 15200 | 15180 | 3392 |
| 583 | 20250401 | 091700 | 951089660 | 15190 | 15200 | 15210 | 15190 | 842 |
| 584 | 20250401 | 091600 | 938293120 | 15210 | 15220 | 15230 | 15200 | 2155 |
| 585 | 20250401 | 091500 | 905510090 | 15220 | 15210 | 15250 | 15210 | 544 |
| 586 | 20250401 | 091400 | 897226560 | 15210 | 15220 | 15290 | 15210 | 2272 |
| 587 | 20250401 | 091300 | 862589170 | 15210 | 15200 | 15210 | 15180 | 867 |
| 588 | 20250401 | 091200 | 849412730 | 15200 | 15180 | 15250 | 15180 | 513 |
| 589 | 20250401 | 091100 | 841614280 | 15190 | 15250 | 15270 | 15190 | 1195 |
| 590 | 20250401 | 091000 | 823424890 | 15300 | 15220 | 15300 | 15220 | 4311 |
| 591 | 20250401 | 090900 | 757670320 | 15220 | 15200 | 15230 | 15200 | 1210 |
| 592 | 20250401 | 090800 | 739260800 | 15210 | 15190 | 15220 | 15170 | 2999 |
| 593 | 20250401 | 090700 | 693706700 | 15200 | 15200 | 15210 | 15200 | 1636 |
| 594 | 20250401 | 090600 | 668834860 | 15210 | 15200 | 15210 | 15170 | 3422 |
| 595 | 20250401 | 090500 | 616841860 | 15200 | 15180 | 15230 | 15170 | 2664 |
| 596 | 20250401 | 090400 | 576354140 | 15180 | 15170 | 15180 | 15150 | 3490 |
| 597 | 20250401 | 090300 | 523431010 | 15170 | 15210 | 15270 | 15160 | 5390 |
| 598 | 20250401 | 090200 | 441543850 | 15220 | 15160 | 15280 | 15060 | 6958 |
| 599 | 20250401 | 090100 | 335871090 | 15140 | 15120 | 15170 | 15050 | 3676 |
| 600 | 20250401 | 090000 | 280282350 | 15110 | 14910 | 15210 | 14910 | 18682 |