31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 8259 |
| 3 | 20250402 | 183100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250402 | 183000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250402 | 182900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250402 | 182800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250402 | 182700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250402 | 182600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250402 | 182500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250402 | 182400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250402 | 182300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250402 | 182200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250402 | 182100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250402 | 182000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250402 | 181900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250402 | 181800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250402 | 181700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250402 | 181600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250402 | 181500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250402 | 181400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250402 | 181300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250402 | 181200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250402 | 181100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250402 | 181000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250402 | 180900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250402 | 180800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250402 | 180700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250402 | 180600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250402 | 180500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250402 | 180400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250402 | 180300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250402 | 180200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 8259 |
| 33 | 20250402 | 180100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250402 | 180000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250402 | 175900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250402 | 175800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250402 | 175700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250402 | 175600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250402 | 175500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250402 | 175400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250402 | 175300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250402 | 175200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250402 | 175100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250402 | 175000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250402 | 174900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250402 | 174800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250402 | 174700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250402 | 174600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250402 | 174500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250402 | 174400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250402 | 174300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250402 | 174200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250402 | 174100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250402 | 174000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250402 | 173900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250402 | 173800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250402 | 173700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250402 | 173600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250402 | 173500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250402 | 173400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250402 | 173300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250402 | 173200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 8259 |
| 63 | 20250402 | 173100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250402 | 173000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250402 | 172900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250402 | 172800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250402 | 172700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250402 | 172600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250402 | 172500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250402 | 172400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250402 | 172300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250402 | 172200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250402 | 172100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250402 | 172000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250402 | 171900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250402 | 171800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250402 | 171700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250402 | 171600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250402 | 171500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250402 | 171400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250402 | 171300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250402 | 171200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250402 | 171100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250402 | 171000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250402 | 170900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250402 | 170800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250402 | 170700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250402 | 170600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250402 | 170500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250402 | 170400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250402 | 170300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250402 | 170200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 8259 |
| 93 | 20250402 | 170100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250402 | 170000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250402 | 165900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250402 | 165800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250402 | 165700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250402 | 165600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250402 | 165500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250402 | 165400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250402 | 165300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250402 | 165200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250402 | 165100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250402 | 165000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250402 | 164900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250402 | 164800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250402 | 164700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250402 | 164600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250402 | 164500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250402 | 164400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250402 | 164300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250402 | 164200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250402 | 164100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250402 | 164000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250402 | 163900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250402 | 163800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250402 | 163700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250402 | 163600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250402 | 163500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250402 | 163400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250402 | 163300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250402 | 163200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 8259 |
| 123 | 20250402 | 163100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250402 | 163000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250402 | 162900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250402 | 162800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250402 | 162700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250402 | 162600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250402 | 162500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250402 | 162400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250402 | 162300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250402 | 162200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250402 | 162100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250402 | 162000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250402 | 161900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250402 | 161800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250402 | 161700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250402 | 161600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250402 | 161500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250402 | 161400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250402 | 161300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250402 | 161200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250402 | 161100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250402 | 161000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250402 | 160900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250402 | 160800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250402 | 160700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250402 | 160600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250402 | 160500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250402 | 160400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250402 | 160300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250402 | 160200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 8259 |
| 153 | 20250402 | 160100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250402 | 160000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250402 | 155900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250402 | 155800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250402 | 155700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250402 | 155600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250402 | 155500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250402 | 155400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250402 | 155300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250402 | 155200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250402 | 155100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250402 | 155000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250402 | 154900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250402 | 154800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250402 | 154700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250402 | 154600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250402 | 154500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250402 | 154400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250402 | 154300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250402 | 154200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250402 | 154100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250402 | 154000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250402 | 153900 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250402 | 153800 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250402 | 153700 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250402 | 153600 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250402 | 153500 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250402 | 153400 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250402 | 153300 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250402 | 153200 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 8259 |
| 183 | 20250402 | 153100 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250402 | 153000 | 12756946740 | 15460 | 15460 | 15460 | 15460 | 8259 |
| 185 | 20250402 | 152900 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250402 | 152800 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250402 | 152700 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250402 | 152600 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250402 | 152500 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250402 | 152400 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250402 | 152300 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250402 | 152200 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250402 | 152100 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250402 | 152000 | 12629262600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250402 | 151900 | 12629262600 | 15500 | 15490 | 15500 | 15470 | 1564 |
| 196 | 20250402 | 151800 | 12605047540 | 15480 | 15490 | 15490 | 15480 | 704 |
| 197 | 20250402 | 151700 | 12594145840 | 15490 | 15480 | 15490 | 15480 | 345 |
| 198 | 20250402 | 151600 | 12588802240 | 15480 | 15470 | 15480 | 15470 | 889 |
| 199 | 20250402 | 151500 | 12575044090 | 15470 | 15480 | 15490 | 15470 | 1258 |
| 200 | 20250402 | 151400 | 12555576200 | 15490 | 15480 | 15490 | 15480 | 1213 |
| 201 | 20250402 | 151300 | 12536788030 | 15480 | 15480 | 15490 | 15480 | 463 |
| 202 | 20250402 | 151200 | 12529620730 | 15490 | 15490 | 15490 | 15480 | 516 |
| 203 | 20250402 | 151100 | 12521630630 | 15490 | 15490 | 15500 | 15490 | 1435 |
| 204 | 20250402 | 151000 | 12499398750 | 15500 | 15510 | 15510 | 15500 | 668 |
| 205 | 20250402 | 150900 | 12489044000 | 15510 | 15500 | 15510 | 15500 | 264 |
| 206 | 20250402 | 150800 | 12484949370 | 15510 | 15510 | 15510 | 15500 | 607 |
| 207 | 20250402 | 150700 | 12475536140 | 15510 | 15500 | 15510 | 15500 | 453 |
| 208 | 20250402 | 150600 | 12468513840 | 15500 | 15500 | 15500 | 15500 | 24 |
| 209 | 20250402 | 150500 | 12468141840 | 15500 | 15500 | 15500 | 15500 | 786 |
| 210 | 20250402 | 150400 | 12455958840 | 15500 | 15520 | 15520 | 15500 | 4483 |
| 211 | 20250402 | 150300 | 12386429010 | 15510 | 15520 | 15530 | 15510 | 1374 |
| 212 | 20250402 | 150200 | 12365113970 | 15520 | 15520 | 15520 | 15520 | 18 |
| 213 | 20250402 | 150100 | 12364834610 | 15520 | 15520 | 15520 | 15510 | 215 |
| 214 | 20250402 | 150000 | 12361497820 | 15520 | 15520 | 15520 | 15500 | 503 |
| 215 | 20250402 | 145900 | 12353694090 | 15520 | 15510 | 15520 | 15490 | 869 |
| 216 | 20250402 | 145800 | 12340214280 | 15520 | 15520 | 15520 | 15490 | 880 |
| 217 | 20250402 | 145700 | 12326573760 | 15520 | 15500 | 15520 | 15500 | 293 |
| 218 | 20250402 | 145600 | 12322032060 | 15500 | 15500 | 15520 | 15500 | 312 |
| 219 | 20250402 | 145500 | 12317195020 | 15500 | 15490 | 15500 | 15490 | 213 |
| 220 | 20250402 | 145400 | 12313893695 | 15500 | 15520 | 15520 | 15500 | 1627 |
| 221 | 20250402 | 145300 | 12288671135 | 15520 | 15530 | 15540 | 15520 | 1315 |
| 222 | 20250402 | 145200 | 12268251215 | 15530 | 15520 | 15540 | 15520 | 394 |
| 223 | 20250402 | 145100 | 12262132365 | 15520 | 15540 | 15540 | 15520 | 1352 |
| 224 | 20250402 | 145000 | 12241141995 | 15540 | 15550 | 15550 | 15540 | 386 |
| 225 | 20250402 | 144900 | 12235143045 | 15550 | 15530 | 15550 | 15530 | 713 |
| 226 | 20250402 | 144800 | 12224061945 | 15540 | 15550 | 15550 | 15540 | 577 |
| 227 | 20250402 | 144700 | 12215095265 | 15550 | 15540 | 15550 | 15540 | 397 |
| 228 | 20250402 | 144600 | 12208924205 | 15530 | 15530 | 15540 | 15530 | 869 |
| 229 | 20250402 | 144500 | 12195428625 | 15520 | 15520 | 15530 | 15520 | 396 |
| 230 | 20250402 | 144400 | 12189282375 | 15510 | 15510 | 15520 | 15510 | 98 |
| 231 | 20250402 | 144300 | 12187762225 | 15510 | 15520 | 15520 | 15510 | 71 |
| 232 | 20250402 | 144200 | 12186661005 | 15500 | 15490 | 15500 | 15490 | 149 |
| 233 | 20250402 | 144100 | 12184351545 | 15490 | 15490 | 15490 | 15490 | 142 |
| 234 | 20250402 | 144000 | 12182151965 | 15490 | 15490 | 15490 | 15490 | 1120 |
| 235 | 20250402 | 143900 | 12164803165 | 15490 | 15500 | 15500 | 15490 | 126 |
| 236 | 20250402 | 143800 | 12162851175 | 15490 | 15500 | 15500 | 15490 | 761 |
| 237 | 20250402 | 143700 | 12151063185 | 15500 | 15490 | 15500 | 15490 | 252 |
| 238 | 20250402 | 143600 | 12147159215 | 15490 | 15490 | 15490 | 15490 | 442 |
| 239 | 20250402 | 143500 | 12140312635 | 15530 | 15520 | 15530 | 15490 | 2321 |
| 240 | 20250402 | 143400 | 12104320615 | 15520 | 15510 | 15520 | 15510 | 334 |
| 241 | 20250402 | 143300 | 12099137935 | 15510 | 15500 | 15510 | 15500 | 337 |
| 242 | 20250402 | 143200 | 12093911385 | 15530 | 15540 | 15540 | 15490 | 1998 |
| 243 | 20250402 | 143100 | 12062903795 | 15540 | 15530 | 15540 | 15530 | 1301 |
| 244 | 20250402 | 143000 | 12042698065 | 15530 | 15530 | 15530 | 15520 | 170 |
| 245 | 20250402 | 142900 | 12040058025 | 15530 | 15520 | 15530 | 15520 | 204 |
| 246 | 20250402 | 142800 | 12036890085 | 15520 | 15520 | 15520 | 15510 | 247 |
| 247 | 20250402 | 142700 | 12033056845 | 15520 | 15500 | 15520 | 15500 | 211 |
| 248 | 20250402 | 142600 | 12029785705 | 15500 | 15500 | 15500 | 15500 | 206 |
| 249 | 20250402 | 142500 | 12026592705 | 15480 | 15500 | 15500 | 15480 | 60 |
| 250 | 20250402 | 142400 | 12025663705 | 15490 | 15490 | 15490 | 15480 | 115 |
| 251 | 20250402 | 142300 | 12023882745 | 15490 | 15490 | 15490 | 15490 | 404 |
| 252 | 20250402 | 142200 | 12017624785 | 15490 | 15500 | 15500 | 15490 | 292 |
| 253 | 20250402 | 142100 | 12013101375 | 15500 | 15500 | 15500 | 15500 | 119 |
| 254 | 20250402 | 142000 | 12011256875 | 15490 | 15480 | 15490 | 15480 | 313 |
| 255 | 20250402 | 141900 | 12006410195 | 15480 | 15490 | 15500 | 15480 | 967 |
| 256 | 20250402 | 141800 | 11991431335 | 15490 | 15490 | 15500 | 15490 | 216 |
| 257 | 20250402 | 141700 | 11988084995 | 15500 | 15490 | 15500 | 15480 | 299 |
| 258 | 20250402 | 141600 | 11983455085 | 15490 | 15490 | 15490 | 15480 | 946 |
| 259 | 20250402 | 141500 | 11968808315 | 15490 | 15490 | 15500 | 15490 | 421 |
| 260 | 20250402 | 141400 | 11962286735 | 15490 | 15500 | 15500 | 15490 | 103 |
| 261 | 20250402 | 141300 | 11960690605 | 15500 | 15520 | 15520 | 15500 | 146 |
| 262 | 20250402 | 141200 | 11958426005 | 15520 | 15470 | 15520 | 15470 | 986 |
| 263 | 20250402 | 141100 | 11943140215 | 15470 | 15500 | 15500 | 15470 | 4237 |
| 264 | 20250402 | 141000 | 11877545525 | 15490 | 15490 | 15510 | 15490 | 157 |
| 265 | 20250402 | 140900 | 11875113515 | 15490 | 15480 | 15490 | 15480 | 227 |
| 266 | 20250402 | 140800 | 11871598795 | 15470 | 15480 | 15480 | 15470 | 1595 |
| 267 | 20250402 | 140700 | 11846912795 | 15480 | 15480 | 15480 | 15470 | 1307 |
| 268 | 20250402 | 140600 | 11826685435 | 15480 | 15480 | 15480 | 15470 | 847 |
| 269 | 20250402 | 140500 | 11813580975 | 15490 | 15480 | 15500 | 15470 | 2538 |
| 270 | 20250402 | 140400 | 11774291335 | 15490 | 15510 | 15510 | 15480 | 4665 |
| 271 | 20250402 | 140300 | 11702016755 | 15520 | 15520 | 15520 | 15510 | 880 |
| 272 | 20250402 | 140200 | 11688363615 | 15520 | 15520 | 15520 | 15520 | 1063 |
| 273 | 20250402 | 140100 | 11671865855 | 15520 | 15510 | 15520 | 15510 | 757 |
| 274 | 20250402 | 140000 | 11660117485 | 15520 | 15520 | 15520 | 15510 | 220 |
| 275 | 20250402 | 135900 | 11656704705 | 15510 | 15520 | 15520 | 15510 | 354 |
| 276 | 20250402 | 135800 | 11651214155 | 15510 | 15500 | 15510 | 15490 | 2233 |
| 277 | 20250402 | 135700 | 11616599705 | 15500 | 15510 | 15520 | 15500 | 2028 |
| 278 | 20250402 | 135600 | 11585154275 | 15500 | 15510 | 15520 | 15500 | 1919 |
| 279 | 20250402 | 135500 | 11555396305 | 15520 | 15510 | 15520 | 15500 | 1322 |
| 280 | 20250402 | 135400 | 11534892225 | 15530 | 15540 | 15540 | 15500 | 4202 |
| 281 | 20250402 | 135300 | 11469735965 | 15540 | 15530 | 15540 | 15510 | 3726 |
| 282 | 20250402 | 135200 | 11411922130 | 15530 | 15575 | 15575 | 15530 | 2759 |
| 283 | 20250402 | 135100 | 11369031290 | 15570 | 15570 | 15575 | 15570 | 2222 |
| 284 | 20250402 | 135000 | 11334434715 | 15570 | 15595 | 15595 | 15570 | 3317 |
| 285 | 20250402 | 134900 | 11282770680 | 15600 | 15610 | 15620 | 15600 | 2687 |
| 286 | 20250402 | 134800 | 11240843300 | 15610 | 15630 | 15650 | 15610 | 1765 |
| 287 | 20250402 | 134700 | 11213267880 | 15630 | 15650 | 15650 | 15630 | 506 |
| 288 | 20250402 | 134600 | 11205356110 | 15650 | 15660 | 15660 | 15630 | 6318 |
| 289 | 20250402 | 134500 | 11106476170 | 15660 | 15690 | 15690 | 15660 | 3218 |
| 290 | 20250402 | 134400 | 11056050920 | 15680 | 15690 | 15690 | 15680 | 918 |
| 291 | 20250402 | 134300 | 11041652200 | 15690 | 15700 | 15700 | 15690 | 406 |
| 292 | 20250402 | 134200 | 11035280190 | 15700 | 15700 | 15710 | 15700 | 208 |
| 293 | 20250402 | 134100 | 11032014550 | 15700 | 15710 | 15710 | 15700 | 196 |
| 294 | 20250402 | 134000 | 11028936500 | 15700 | 15710 | 15710 | 15690 | 1114 |
| 295 | 20250402 | 133900 | 11011448240 | 15710 | 15710 | 15710 | 15710 | 91 |
| 296 | 20250402 | 133800 | 11010018630 | 15720 | 15700 | 15720 | 15700 | 237 |
| 297 | 20250402 | 133700 | 11006296450 | 15690 | 15710 | 15710 | 15690 | 1340 |
| 298 | 20250402 | 133600 | 10985262670 | 15710 | 15720 | 15720 | 15700 | 793 |
| 299 | 20250402 | 133500 | 10972810050 | 15710 | 15730 | 15730 | 15710 | 874 |
| 300 | 20250402 | 133400 | 10959078720 | 15710 | 15730 | 15730 | 15710 | 688 |
| 301 | 20250402 | 133300 | 10948263230 | 15730 | 15750 | 15750 | 15720 | 867 |
| 302 | 20250402 | 133200 | 10934618450 | 15740 | 15750 | 15750 | 15740 | 239 |
| 303 | 20250402 | 133100 | 10930856400 | 15760 | 15770 | 15770 | 15760 | 184 |
| 304 | 20250402 | 133000 | 10927956130 | 15770 | 15760 | 15770 | 15740 | 578 |
| 305 | 20250402 | 132900 | 10918854220 | 15760 | 15750 | 15765 | 15750 | 558 |
| 306 | 20250402 | 132800 | 10910060495 | 15750 | 15750 | 15750 | 15750 | 1080 |
| 307 | 20250402 | 132700 | 10893050495 | 15760 | 15770 | 15770 | 15760 | 726 |
| 308 | 20250402 | 132600 | 10881607725 | 15770 | 15770 | 15770 | 15770 | 150 |
| 309 | 20250402 | 132500 | 10879242225 | 15780 | 15790 | 15800 | 15780 | 527 |
| 310 | 20250402 | 132400 | 10870923305 | 15800 | 15800 | 15800 | 15800 | 1 |
| 311 | 20250402 | 132300 | 10870907505 | 15800 | 15800 | 15800 | 15790 | 561 |
| 312 | 20250402 | 132200 | 10862045705 | 15810 | 15830 | 15830 | 15810 | 202 |
| 313 | 20250402 | 132100 | 10858849515 | 15830 | 15830 | 15830 | 15830 | 33 |
| 314 | 20250402 | 132000 | 10858327125 | 15830 | 15800 | 15830 | 15800 | 1108 |
| 315 | 20250402 | 131900 | 10840817485 | 15810 | 15810 | 15820 | 15810 | 481 |
| 316 | 20250402 | 131800 | 10833212815 | 15810 | 15830 | 15830 | 15810 | 75 |
| 317 | 20250402 | 131700 | 10832026745 | 15830 | 15820 | 15830 | 15810 | 653 |
| 318 | 20250402 | 131600 | 10821696365 | 15820 | 15810 | 15820 | 15810 | 187 |
| 319 | 20250402 | 131500 | 10818738275 | 15810 | 15800 | 15810 | 15800 | 46 |
| 320 | 20250402 | 131400 | 10818011345 | 15810 | 15810 | 15810 | 15810 | 1 |
| 321 | 20250402 | 131300 | 10817995535 | 15760 | 15830 | 15830 | 15760 | 1917 |
| 322 | 20250402 | 131200 | 10787730125 | 15830 | 15830 | 15830 | 15830 | 29 |
| 323 | 20250402 | 131100 | 10787271055 | 15830 | 15820 | 15830 | 15820 | 130 |
| 324 | 20250402 | 131000 | 10785213555 | 15830 | 15820 | 15830 | 15810 | 195 |
| 325 | 20250402 | 130900 | 10782128955 | 15820 | 15820 | 15820 | 15820 | 10 |
| 326 | 20250402 | 130800 | 10781970755 | 15820 | 15810 | 15820 | 15800 | 147 |
| 327 | 20250402 | 130700 | 10779646975 | 15810 | 15810 | 15810 | 15810 | 148 |
| 328 | 20250402 | 130600 | 10777307095 | 15830 | 15830 | 15830 | 15830 | 2 |
| 329 | 20250402 | 130500 | 10777275435 | 15830 | 15820 | 15840 | 15820 | 184 |
| 330 | 20250402 | 130400 | 10774361025 | 15820 | 15830 | 15830 | 15820 | 143 |
| 331 | 20250402 | 130300 | 10772097385 | 15830 | 15840 | 15840 | 15830 | 109 |
| 332 | 20250402 | 130200 | 10770371685 | 15840 | 15830 | 15840 | 15830 | 368 |
| 333 | 20250402 | 130100 | 10764542985 | 15810 | 15820 | 15820 | 15810 | 182 |
| 334 | 20250402 | 130000 | 10761665475 | 15820 | 15820 | 15820 | 15820 | 30 |
| 335 | 20250402 | 125900 | 10761190875 | 15810 | 15825 | 15825 | 15810 | 40 |
| 336 | 20250402 | 125800 | 10760558460 | 15810 | 15820 | 15840 | 15810 | 806 |
| 337 | 20250402 | 125700 | 10747802340 | 15820 | 15840 | 15840 | 15820 | 1834 |
| 338 | 20250402 | 125600 | 10718768690 | 15840 | 15850 | 15850 | 15830 | 516 |
| 339 | 20250402 | 125500 | 10710595740 | 15860 | 15850 | 15860 | 15830 | 397 |
| 340 | 20250402 | 125400 | 10704302280 | 15850 | 15860 | 15860 | 15830 | 132 |
| 341 | 20250402 | 125300 | 10702210140 | 15860 | 15840 | 15870 | 15840 | 549 |
| 342 | 20250402 | 125200 | 10693506680 | 15840 | 15830 | 15840 | 15820 | 518 |
| 343 | 20250402 | 125100 | 10685304100 | 15830 | 15830 | 15840 | 15820 | 461 |
| 344 | 20250402 | 125000 | 10678007660 | 15830 | 15820 | 15840 | 15780 | 466 |
| 345 | 20250402 | 124900 | 10670630010 | 15860 | 15790 | 15860 | 15780 | 2218 |
| 346 | 20250402 | 124800 | 10635542900 | 15790 | 15790 | 15790 | 15770 | 332 |
| 347 | 20250402 | 124700 | 10630302410 | 15780 | 15770 | 15790 | 15770 | 450 |
| 348 | 20250402 | 124600 | 10623201530 | 15770 | 15770 | 15780 | 15770 | 509 |
| 349 | 20250402 | 124500 | 10615174010 | 15770 | 15760 | 15770 | 15760 | 534 |
| 350 | 20250402 | 124400 | 10606758150 | 15760 | 15760 | 15760 | 15760 | 34 |
| 351 | 20250402 | 124300 | 10606222310 | 15750 | 15740 | 15750 | 15740 | 299 |
| 352 | 20250402 | 124200 | 10601513400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 353 | 20250402 | 124100 | 10601513400 | 15740 | 15750 | 15750 | 15740 | 403 |
| 354 | 20250402 | 124000 | 10595168130 | 15740 | 15740 | 15760 | 15740 | 353 |
| 355 | 20250402 | 123900 | 10589609760 | 15740 | 15740 | 15750 | 15740 | 649 |
| 356 | 20250402 | 123800 | 10579388300 | 15750 | 15740 | 15750 | 15740 | 362 |
| 357 | 20250402 | 123700 | 10573689940 | 15740 | 15740 | 15740 | 15740 | 303 |
| 358 | 20250402 | 123600 | 10568920720 | 15740 | 15750 | 15750 | 15740 | 178 |
| 359 | 20250402 | 123500 | 10566117250 | 15740 | 15750 | 15750 | 15740 | 161 |
| 360 | 20250402 | 123400 | 10563581510 | 15750 | 15750 | 15750 | 15750 | 71 |
| 361 | 20250402 | 123300 | 10562463260 | 15740 | 15750 | 15750 | 15740 | 417 |
| 362 | 20250402 | 123200 | 10555899240 | 15750 | 15730 | 15750 | 15730 | 438 |
| 363 | 20250402 | 123100 | 10549005090 | 15740 | 15730 | 15740 | 15730 | 43 |
| 364 | 20250402 | 123000 | 10548328370 | 15740 | 15740 | 15740 | 15740 | 42 |
| 365 | 20250402 | 122900 | 10547667290 | 15730 | 15730 | 15730 | 15730 | 3 |
| 366 | 20250402 | 122800 | 10547620100 | 15730 | 15740 | 15740 | 15730 | 57 |
| 367 | 20250402 | 122700 | 10546723120 | 15730 | 15740 | 15740 | 15730 | 257 |
| 368 | 20250402 | 122600 | 10542679940 | 15730 | 15740 | 15740 | 15730 | 148 |
| 369 | 20250402 | 122500 | 10540351590 | 15740 | 15730 | 15740 | 15730 | 140 |
| 370 | 20250402 | 122400 | 10538149140 | 15720 | 15730 | 15730 | 15720 | 326 |
| 371 | 20250402 | 122300 | 10533022810 | 15720 | 15730 | 15740 | 15720 | 184 |
| 372 | 20250402 | 122200 | 10530128340 | 15730 | 15730 | 15730 | 15730 | 86 |
| 373 | 20250402 | 122100 | 10528775560 | 15730 | 15720 | 15730 | 15720 | 416 |
| 374 | 20250402 | 122000 | 10522233320 | 15720 | 15710 | 15720 | 15710 | 332 |
| 375 | 20250402 | 121900 | 10517017110 | 15700 | 15710 | 15710 | 15700 | 230 |
| 376 | 20250402 | 121800 | 10513404680 | 15710 | 15710 | 15740 | 15700 | 292 |
| 377 | 20250402 | 121700 | 10508815230 | 15710 | 15700 | 15710 | 15680 | 3363 |
| 378 | 20250402 | 121600 | 10456032200 | 15700 | 15710 | 15710 | 15700 | 209 |
| 379 | 20250402 | 121500 | 10452750130 | 15710 | 15730 | 15740 | 15710 | 1148 |
| 380 | 20250402 | 121400 | 10434697200 | 15730 | 15710 | 15730 | 15710 | 154 |
| 381 | 20250402 | 121300 | 10432276680 | 15710 | 15700 | 15730 | 15700 | 103 |
| 382 | 20250402 | 121200 | 10430659370 | 15740 | 15740 | 15740 | 15700 | 904 |
| 383 | 20250402 | 121100 | 10416459600 | 15720 | 15710 | 15740 | 15710 | 74 |
| 384 | 20250402 | 121000 | 10415296790 | 15720 | 15710 | 15720 | 15710 | 639 |
| 385 | 20250402 | 120900 | 10405257010 | 15710 | 15720 | 15720 | 15710 | 995 |
| 386 | 20250402 | 120800 | 10389618450 | 15750 | 15720 | 15750 | 15720 | 119 |
| 387 | 20250402 | 120700 | 10387744420 | 15750 | 15720 | 15750 | 15710 | 116 |
| 388 | 20250402 | 120600 | 10385920940 | 15730 | 15720 | 15730 | 15710 | 201 |
| 389 | 20250402 | 120500 | 10382761830 | 15720 | 15710 | 15720 | 15710 | 203 |
| 390 | 20250402 | 120400 | 10379570750 | 15710 | 15750 | 15750 | 15710 | 825 |
| 391 | 20250402 | 120300 | 10366600050 | 15750 | 15750 | 15750 | 15730 | 226 |
| 392 | 20250402 | 120200 | 10363044350 | 15750 | 15740 | 15760 | 15730 | 493 |
| 393 | 20250402 | 120100 | 10355284500 | 15740 | 15750 | 15750 | 15730 | 529 |
| 394 | 20250402 | 120000 | 10346958520 | 15750 | 15740 | 15750 | 15740 | 305 |
| 395 | 20250402 | 115900 | 10342155980 | 15740 | 15730 | 15740 | 15730 | 106 |
| 396 | 20250402 | 115800 | 10340487680 | 15730 | 15740 | 15750 | 15730 | 443 |
| 397 | 20250402 | 115700 | 10333511260 | 15740 | 15730 | 15740 | 15730 | 292 |
| 398 | 20250402 | 115600 | 10328916600 | 15730 | 15740 | 15740 | 15730 | 281 |
| 399 | 20250402 | 115500 | 10324494710 | 15740 | 15740 | 15740 | 15740 | 65 |
| 400 | 20250402 | 115400 | 10323471610 | 15730 | 15720 | 15730 | 15720 | 105 |
| 401 | 20250402 | 115300 | 10321820300 | 15720 | 15720 | 15720 | 15720 | 0 |
| 402 | 20250402 | 115200 | 10321820300 | 15720 | 15730 | 15730 | 15720 | 59 |
| 403 | 20250402 | 115100 | 10320892340 | 15730 | 15730 | 15730 | 15730 | 3 |
| 404 | 20250402 | 115000 | 10320845150 | 15730 | 15730 | 15730 | 15730 | 73 |
| 405 | 20250402 | 114900 | 10319696860 | 15740 | 15740 | 15740 | 15740 | 8 |
| 406 | 20250402 | 114800 | 10319570940 | 15730 | 15720 | 15730 | 15720 | 70 |
| 407 | 20250402 | 114700 | 10318470205 | 15710 | 15720 | 15725 | 15710 | 477 |
| 408 | 20250402 | 114600 | 10310974750 | 15720 | 15755 | 15760 | 15720 | 472 |
| 409 | 20250402 | 114500 | 10303551370 | 15750 | 15750 | 15750 | 15750 | 943 |
| 410 | 20250402 | 114400 | 10288699120 | 15750 | 15720 | 15750 | 15720 | 1012 |
| 411 | 20250402 | 114300 | 10272769910 | 15720 | 15720 | 15720 | 15720 | 514 |
| 412 | 20250402 | 114200 | 10264689830 | 15730 | 15730 | 15730 | 15720 | 243 |
| 413 | 20250402 | 114100 | 10260868540 | 15730 | 15730 | 15730 | 15720 | 317 |
| 414 | 20250402 | 114000 | 10255882670 | 15730 | 15720 | 15730 | 15720 | 215 |
| 415 | 20250402 | 113900 | 10252500730 | 15730 | 15730 | 15730 | 15730 | 30 |
| 416 | 20250402 | 113800 | 10252028830 | 15730 | 15720 | 15730 | 15710 | 149 |
| 417 | 20250402 | 113700 | 10249687540 | 15710 | 15740 | 15740 | 15710 | 1082 |
| 418 | 20250402 | 113600 | 10232679180 | 15740 | 15750 | 15750 | 15720 | 1730 |
| 419 | 20250402 | 113500 | 10205440380 | 15750 | 15710 | 15750 | 15710 | 1312 |
| 420 | 20250402 | 113400 | 10184796860 | 15710 | 15700 | 15720 | 15700 | 470 |
| 421 | 20250402 | 113300 | 10177411120 | 15700 | 15700 | 15700 | 15690 | 1848 |
| 422 | 20250402 | 113200 | 10148404900 | 15700 | 15710 | 15710 | 15700 | 1797 |
| 423 | 20250402 | 113100 | 10120187820 | 15710 | 15710 | 15710 | 15710 | 239 |
| 424 | 20250402 | 113000 | 10116433130 | 15710 | 15740 | 15740 | 15710 | 295 |
| 425 | 20250402 | 112900 | 10111798490 | 15740 | 15720 | 15740 | 15710 | 509 |
| 426 | 20250402 | 112800 | 10103797950 | 15710 | 15710 | 15710 | 15710 | 520 |
| 427 | 20250402 | 112700 | 10095628750 | 15710 | 15710 | 15730 | 15710 | 50 |
| 428 | 20250402 | 112600 | 10094842850 | 15710 | 15720 | 15740 | 15710 | 559 |
| 429 | 20250402 | 112500 | 10086050600 | 15720 | 15720 | 15740 | 15720 | 259 |
| 430 | 20250402 | 112400 | 10081977490 | 15730 | 15730 | 15740 | 15730 | 111 |
| 431 | 20250402 | 112300 | 10080231360 | 15730 | 15730 | 15730 | 15730 | 30 |
| 432 | 20250402 | 112200 | 10079759460 | 15720 | 15720 | 15720 | 15720 | 5 |
| 433 | 20250402 | 112100 | 10079680860 | 15720 | 15720 | 15720 | 15720 | 20 |
| 434 | 20250402 | 112000 | 10079366460 | 15710 | 15720 | 15760 | 15710 | 801 |
| 435 | 20250402 | 111900 | 10066754740 | 15720 | 15710 | 15730 | 15710 | 886 |
| 436 | 20250402 | 111800 | 10052830910 | 15700 | 15710 | 15710 | 15700 | 585 |
| 437 | 20250402 | 111700 | 10043642430 | 15710 | 15700 | 15710 | 15690 | 1027 |
| 438 | 20250402 | 111600 | 10027518020 | 15710 | 15710 | 15710 | 15700 | 233 |
| 439 | 20250402 | 111500 | 10023857640 | 15710 | 15720 | 15720 | 15690 | 4110 |
| 440 | 20250402 | 111400 | 9959320320 | 15720 | 15740 | 15740 | 15710 | 1673 |
| 441 | 20250402 | 111300 | 9933030800 | 15720 | 15740 | 15740 | 15720 | 2365 |
| 442 | 20250402 | 111200 | 9895832810 | 15740 | 15770 | 15770 | 15740 | 846 |
| 443 | 20250402 | 111100 | 9882516020 | 15750 | 15770 | 15770 | 15750 | 1234 |
| 444 | 20250402 | 111000 | 9863069570 | 15770 | 15770 | 15790 | 15770 | 87 |
| 445 | 20250402 | 110900 | 9861697530 | 15770 | 15780 | 15780 | 15760 | 478 |
| 446 | 20250402 | 110800 | 9854160510 | 15790 | 15740 | 15790 | 15740 | 1558 |
| 447 | 20250402 | 110700 | 9829620020 | 15750 | 15755 | 15760 | 15740 | 2467 |
| 448 | 20250402 | 110600 | 9790767380 | 15750 | 15770 | 15770 | 15750 | 3207 |
| 449 | 20250402 | 110500 | 9740227200 | 15770 | 15800 | 15810 | 15770 | 958 |
| 450 | 20250402 | 110400 | 9725105500 | 15800 | 15820 | 15820 | 15800 | 388 |
| 451 | 20250402 | 110300 | 9718972450 | 15830 | 15830 | 15830 | 15830 | 341 |
| 452 | 20250402 | 110200 | 9713574420 | 15830 | 15830 | 15830 | 15830 | 731 |
| 453 | 20250402 | 110100 | 9702002690 | 15830 | 15840 | 15840 | 15830 | 112 |
| 454 | 20250402 | 110000 | 9700229710 | 15840 | 15840 | 15840 | 15830 | 835 |
| 455 | 20250402 | 105900 | 9687005740 | 15850 | 15850 | 15850 | 15850 | 11 |
| 456 | 20250402 | 105800 | 9686831390 | 15850 | 15850 | 15850 | 15840 | 306 |
| 457 | 20250402 | 105700 | 9681981570 | 15850 | 15850 | 15860 | 15850 | 448 |
| 458 | 20250402 | 105600 | 9674877890 | 15860 | 15830 | 15860 | 15830 | 1042 |
| 459 | 20250402 | 105500 | 9658352490 | 15850 | 15840 | 15870 | 15830 | 355 |
| 460 | 20250402 | 105400 | 9652724970 | 15830 | 15800 | 15860 | 15800 | 459 |
| 461 | 20250402 | 105300 | 9645460360 | 15800 | 15800 | 15800 | 15770 | 765 |
| 462 | 20250402 | 105200 | 9633380400 | 15770 | 15770 | 15810 | 15770 | 472 |
| 463 | 20250402 | 105100 | 9625936560 | 15770 | 15770 | 15770 | 15760 | 2413 |
| 464 | 20250402 | 105000 | 9587894080 | 15840 | 15850 | 15850 | 15770 | 5850 |
| 465 | 20250402 | 104900 | 9495448840 | 15850 | 15830 | 15850 | 15830 | 482 |
| 466 | 20250402 | 104800 | 9487809695 | 15830 | 15850 | 15850 | 15830 | 143 |
| 467 | 20250402 | 104700 | 9485544585 | 15850 | 15850 | 15850 | 15840 | 471 |
| 468 | 20250402 | 104600 | 9478081175 | 15840 | 15820 | 15840 | 15820 | 210 |
| 469 | 20250402 | 104500 | 9474755995 | 15810 | 15820 | 15820 | 15810 | 754 |
| 470 | 20250402 | 104400 | 9462829495 | 15820 | 15820 | 15820 | 15810 | 69 |
| 471 | 20250402 | 104300 | 9461737925 | 15820 | 15830 | 15830 | 15800 | 158 |
| 472 | 20250402 | 104200 | 9459238275 | 15830 | 15800 | 15830 | 15790 | 385 |
| 473 | 20250402 | 104100 | 9453151315 | 15800 | 15830 | 15830 | 15790 | 329 |
| 474 | 20250402 | 104000 | 9447951285 | 15830 | 15820 | 15830 | 15800 | 458 |
| 475 | 20250402 | 103900 | 9440708665 | 15820 | 15810 | 15820 | 15810 | 566 |
| 476 | 20250402 | 103800 | 9431758865 | 15810 | 15800 | 15810 | 15790 | 105 |
| 477 | 20250402 | 103700 | 9430100095 | 15800 | 15780 | 15810 | 15780 | 41 |
| 478 | 20250402 | 103600 | 9429453005 | 15780 | 15780 | 15810 | 15770 | 682 |
| 479 | 20250402 | 103500 | 9418682335 | 15800 | 15790 | 15800 | 15770 | 1132 |
| 480 | 20250402 | 103400 | 9400813465 | 15780 | 15780 | 15780 | 15770 | 636 |
| 481 | 20250402 | 103300 | 9390781990 | 15780 | 15770 | 15780 | 15770 | 354 |
| 482 | 20250402 | 103200 | 9385197010 | 15770 | 15790 | 15800 | 15770 | 1186 |
| 483 | 20250402 | 103100 | 9366476850 | 15790 | 15780 | 15790 | 15780 | 193 |
| 484 | 20250402 | 103000 | 9363431130 | 15780 | 15780 | 15790 | 15770 | 841 |
| 485 | 20250402 | 102900 | 9350164180 | 15780 | 15770 | 15780 | 15770 | 301 |
| 486 | 20250402 | 102800 | 9345416850 | 15770 | 15780 | 15790 | 15770 | 559 |
| 487 | 20250402 | 102700 | 9336597670 | 15770 | 15830 | 15830 | 15770 | 270 |
| 488 | 20250402 | 102600 | 9332332370 | 15830 | 15780 | 15830 | 15750 | 4969 |
| 489 | 20250402 | 102500 | 9253936310 | 15770 | 15810 | 15810 | 15760 | 6157 |
| 490 | 20250402 | 102400 | 9156772640 | 15820 | 15840 | 15850 | 15820 | 253 |
| 491 | 20250402 | 102300 | 9152768920 | 15840 | 15820 | 15840 | 15810 | 490 |
| 492 | 20250402 | 102200 | 9145017200 | 15820 | 15800 | 15820 | 15800 | 1142 |
| 493 | 20250402 | 102100 | 9126965360 | 15800 | 15800 | 15810 | 15780 | 1876 |
| 494 | 20250402 | 102000 | 9097345960 | 15790 | 15820 | 15820 | 15790 | 2110 |
| 495 | 20250402 | 101900 | 9064000765 | 15830 | 15810 | 15840 | 15800 | 1035 |
| 496 | 20250402 | 101800 | 9047632435 | 15810 | 15830 | 15860 | 15810 | 3289 |
| 497 | 20250402 | 101700 | 8995588115 | 15830 | 15860 | 15860 | 15820 | 4177 |
| 498 | 20250402 | 101600 | 8929453095 | 15860 | 15880 | 15880 | 15860 | 1653 |
| 499 | 20250402 | 101500 | 8903226395 | 15880 | 15880 | 15890 | 15870 | 640 |
| 500 | 20250402 | 101400 | 8893063735 | 15890 | 15900 | 15910 | 15880 | 737 |
| 501 | 20250402 | 101300 | 8881349475 | 15900 | 15910 | 15910 | 15900 | 360 |
| 502 | 20250402 | 101200 | 8875624345 | 15910 | 15940 | 15940 | 15910 | 187 |
| 503 | 20250402 | 101100 | 8872646335 | 15940 | 15910 | 15940 | 15910 | 1302 |
| 504 | 20250402 | 101000 | 8851900195 | 15910 | 15910 | 15920 | 15910 | 945 |
| 505 | 20250402 | 100900 | 8836856365 | 15910 | 15870 | 15920 | 15870 | 1861 |
| 506 | 20250402 | 100800 | 8807243485 | 15860 | 15910 | 15920 | 15850 | 13113 |
| 507 | 20250402 | 100700 | 8599143000 | 15920 | 15940 | 15940 | 15910 | 1995 |
| 508 | 20250402 | 100600 | 8567373935 | 15940 | 15960 | 15980 | 15940 | 1684 |
| 509 | 20250402 | 100500 | 8540505705 | 15970 | 16030 | 16030 | 15960 | 854 |
| 510 | 20250402 | 100400 | 8526851925 | 16020 | 15990 | 16020 | 15990 | 101 |
| 511 | 20250402 | 100300 | 8525235515 | 15980 | 15980 | 16040 | 15960 | 913 |
| 512 | 20250402 | 100200 | 8510636115 | 15980 | 15940 | 16000 | 15940 | 1816 |
| 513 | 20250402 | 100100 | 8481622815 | 15930 | 15980 | 15980 | 15930 | 2062 |
| 514 | 20250402 | 100000 | 8448720765 | 15990 | 16000 | 16040 | 15980 | 1241 |
| 515 | 20250402 | 095900 | 8428866035 | 16010 | 16050 | 16050 | 16010 | 2548 |
| 516 | 20250402 | 095800 | 8388029665 | 16030 | 16080 | 16080 | 16020 | 1795 |
| 517 | 20250402 | 095700 | 8359230710 | 16080 | 15980 | 16080 | 15980 | 7324 |
| 518 | 20250402 | 095600 | 8241775110 | 15980 | 15970 | 15980 | 15970 | 438 |
| 519 | 20250402 | 095500 | 8234777090 | 15970 | 15910 | 15970 | 15910 | 929 |
| 520 | 20250402 | 095400 | 8219981760 | 15910 | 15940 | 15940 | 15900 | 2256 |
| 521 | 20250402 | 095300 | 8184062395 | 15980 | 15940 | 15980 | 15940 | 1004 |
| 522 | 20250402 | 095200 | 8168053735 | 15940 | 15940 | 15960 | 15940 | 1391 |
| 523 | 20250402 | 095100 | 8145878815 | 15940 | 15960 | 15960 | 15940 | 463 |
| 524 | 20250402 | 095000 | 8138493965 | 15960 | 15950 | 15980 | 15950 | 302 |
| 525 | 20250402 | 094900 | 8133670705 | 15950 | 15920 | 15950 | 15920 | 524 |
| 526 | 20250402 | 094800 | 8125327925 | 15920 | 15910 | 15950 | 15910 | 521 |
| 527 | 20250402 | 094700 | 8117033045 | 15900 | 15920 | 15920 | 15900 | 1632 |
| 528 | 20250402 | 094600 | 8091067625 | 15920 | 15940 | 15950 | 15920 | 492 |
| 529 | 20250402 | 094500 | 8083229535 | 15940 | 15950 | 15950 | 15920 | 766 |
| 530 | 20250402 | 094400 | 8071028405 | 15940 | 15960 | 15960 | 15930 | 942 |
| 531 | 20250402 | 094300 | 8056006895 | 15960 | 15960 | 15960 | 15940 | 417 |
| 532 | 20250402 | 094200 | 8049354155 | 15940 | 15960 | 16000 | 15940 | 1457 |
| 533 | 20250402 | 094100 | 8026087965 | 15960 | 16000 | 16010 | 15960 | 2663 |
| 534 | 20250402 | 094000 | 7983503455 | 16000 | 15920 | 16000 | 15920 | 1652 |
| 535 | 20250402 | 093900 | 7957123485 | 15930 | 15910 | 15930 | 15910 | 729 |
| 536 | 20250402 | 093800 | 7945521055 | 15910 | 15910 | 15920 | 15910 | 5152 |
| 537 | 20250402 | 093700 | 7863549825 | 15910 | 15900 | 15930 | 15900 | 644 |
| 538 | 20250402 | 093600 | 7853304715 | 15880 | 15900 | 15950 | 15880 | 8196 |
| 539 | 20250402 | 093500 | 7723045460 | 15900 | 15990 | 15990 | 15900 | 8718 |
| 540 | 20250402 | 093400 | 7584147900 | 15990 | 16000 | 16000 | 15980 | 1748 |
| 541 | 20250402 | 093300 | 7556198270 | 16000 | 16010 | 16010 | 16000 | 1614 |
| 542 | 20250402 | 093200 | 7530367080 | 16010 | 15990 | 16010 | 15980 | 1613 |
| 543 | 20250402 | 093100 | 7504572510 | 15990 | 15980 | 16010 | 15980 | 1554 |
| 544 | 20250402 | 093000 | 7479723240 | 15980 | 15980 | 16010 | 15970 | 1943 |
| 545 | 20250402 | 092900 | 7448636690 | 15990 | 15980 | 16000 | 15950 | 3712 |
| 546 | 20250402 | 092800 | 7389384900 | 15980 | 15950 | 15980 | 15940 | 5509 |
| 547 | 20250402 | 092700 | 7301493010 | 15950 | 15980 | 15990 | 15950 | 5645 |
| 548 | 20250402 | 092600 | 7211374120 | 15980 | 15990 | 16000 | 15980 | 2801 |
| 549 | 20250402 | 092500 | 7166607690 | 15990 | 15990 | 16000 | 15990 | 1097 |
| 550 | 20250402 | 092400 | 7149066280 | 15990 | 16000 | 16040 | 15980 | 1293 |
| 551 | 20250402 | 092300 | 7128379780 | 15990 | 15980 | 16060 | 15970 | 3490 |
| 552 | 20250402 | 092200 | 7072530460 | 15990 | 16030 | 16030 | 15980 | 2905 |
| 553 | 20250402 | 092100 | 7026018130 | 16030 | 15980 | 16130 | 15960 | 5687 |
| 554 | 20250402 | 092000 | 6934890540 | 15960 | 16060 | 16070 | 15960 | 16232 |
| 555 | 20250402 | 091900 | 6675127380 | 16060 | 16180 | 16180 | 16060 | 14061 |
| 556 | 20250402 | 091800 | 6448488000 | 16180 | 16180 | 16190 | 16170 | 2579 |
| 557 | 20250402 | 091700 | 6406757420 | 16180 | 16210 | 16220 | 16180 | 2611 |
| 558 | 20250402 | 091600 | 6364473800 | 16210 | 16200 | 16210 | 16190 | 3009 |
| 559 | 20250402 | 091500 | 6315733670 | 16200 | 16160 | 16220 | 16150 | 9843 |
| 560 | 20250402 | 091400 | 6156585120 | 16160 | 16200 | 16220 | 16160 | 11171 |
| 561 | 20250402 | 091300 | 5975750090 | 16200 | 16250 | 16250 | 16200 | 10098 |
| 562 | 20250402 | 091200 | 5811971790 | 16270 | 16230 | 16280 | 16210 | 8043 |
| 563 | 20250402 | 091100 | 5681382860 | 16220 | 16225 | 16230 | 16210 | 7875 |
| 564 | 20250402 | 091000 | 5553634090 | 16230 | 16240 | 16250 | 16220 | 8233 |
| 565 | 20250402 | 090900 | 5419999155 | 16240 | 16310 | 16310 | 16230 | 4810 |
| 566 | 20250402 | 090800 | 5341794830 | 16310 | 16370 | 16370 | 16235 | 13058 |
| 567 | 20250402 | 090700 | 5128975545 | 16350 | 16230 | 16370 | 16210 | 15700 |
| 568 | 20250402 | 090600 | 4873884110 | 16230 | 16250 | 16260 | 16210 | 21178 |
| 569 | 20250402 | 090500 | 4530092980 | 16250 | 16370 | 16410 | 16250 | 22217 |
| 570 | 20250402 | 090400 | 4167259120 | 16370 | 16340 | 16380 | 16270 | 15588 |
| 571 | 20250402 | 090300 | 3912933795 | 16340 | 16290 | 16400 | 16270 | 25438 |
| 572 | 20250402 | 090200 | 3497276705 | 16270 | 16330 | 16390 | 16250 | 28168 |
| 573 | 20250402 | 090100 | 3038273910 | 16330 | 16570 | 16620 | 16200 | 62758 |
| 574 | 20250402 | 090000 | 2012776050 | 16560 | 16620 | 16790 | 16410 | 121185 |