31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 17637 |
| 3 | 20250411 | 183100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20250411 | 183000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20250411 | 182900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20250411 | 182800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20250411 | 182700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20250411 | 182600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20250411 | 182500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20250411 | 182400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20250411 | 182300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20250411 | 182200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20250411 | 182100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20250411 | 182000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20250411 | 181900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20250411 | 181800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20250411 | 181700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20250411 | 181600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20250411 | 181500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20250411 | 181400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20250411 | 181300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20250411 | 181200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20250411 | 181100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20250411 | 181000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20250411 | 180900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20250411 | 180800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20250411 | 180700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20250411 | 180600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20250411 | 180500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20250411 | 180400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20250411 | 180300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20250411 | 180200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 17637 |
| 33 | 20250411 | 180100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20250411 | 180000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20250411 | 175900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20250411 | 175800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20250411 | 175700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20250411 | 175600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20250411 | 175500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20250411 | 175400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20250411 | 175300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20250411 | 175200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20250411 | 175100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20250411 | 175000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20250411 | 174900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20250411 | 174800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20250411 | 174700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20250411 | 174600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20250411 | 174500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20250411 | 174400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20250411 | 174300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20250411 | 174200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20250411 | 174100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20250411 | 174000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20250411 | 173900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20250411 | 173800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20250411 | 173700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20250411 | 173600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20250411 | 173500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20250411 | 173400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20250411 | 173300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20250411 | 173200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 17637 |
| 63 | 20250411 | 173100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20250411 | 173000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20250411 | 172900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20250411 | 172800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20250411 | 172700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20250411 | 172600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20250411 | 172500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20250411 | 172400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20250411 | 172300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20250411 | 172200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20250411 | 172100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20250411 | 172000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20250411 | 171900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20250411 | 171800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20250411 | 171700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20250411 | 171600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20250411 | 171500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20250411 | 171400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20250411 | 171300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20250411 | 171200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20250411 | 171100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20250411 | 171000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20250411 | 170900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20250411 | 170800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20250411 | 170700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20250411 | 170600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20250411 | 170500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20250411 | 170400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20250411 | 170300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20250411 | 170200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 17637 |
| 93 | 20250411 | 170100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20250411 | 170000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20250411 | 165900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20250411 | 165800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20250411 | 165700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20250411 | 165600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20250411 | 165500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20250411 | 165400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20250411 | 165300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20250411 | 165200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20250411 | 165100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20250411 | 165000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20250411 | 164900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20250411 | 164800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20250411 | 164700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20250411 | 164600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20250411 | 164500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20250411 | 164400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20250411 | 164300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20250411 | 164200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20250411 | 164100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20250411 | 164000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20250411 | 163900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20250411 | 163800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20250411 | 163700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20250411 | 163600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20250411 | 163500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20250411 | 163400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20250411 | 163300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20250411 | 163200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 17637 |
| 123 | 20250411 | 163100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20250411 | 163000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20250411 | 162900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20250411 | 162800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20250411 | 162700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20250411 | 162600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20250411 | 162500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20250411 | 162400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20250411 | 162300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20250411 | 162200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20250411 | 162100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20250411 | 162000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20250411 | 161900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20250411 | 161800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20250411 | 161700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20250411 | 161600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20250411 | 161500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20250411 | 161400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20250411 | 161300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20250411 | 161200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20250411 | 161100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20250411 | 161000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20250411 | 160900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20250411 | 160800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20250411 | 160700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20250411 | 160600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20250411 | 160500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20250411 | 160400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20250411 | 160300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20250411 | 160200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 17637 |
| 153 | 20250411 | 160100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20250411 | 160000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20250411 | 155900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20250411 | 155800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20250411 | 155700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20250411 | 155600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20250411 | 155500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20250411 | 155400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20250411 | 155300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20250411 | 155200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20250411 | 155100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20250411 | 155000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20250411 | 154900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20250411 | 154800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20250411 | 154700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20250411 | 154600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20250411 | 154500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20250411 | 154400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20250411 | 154300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20250411 | 154200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20250411 | 154100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20250411 | 154000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20250411 | 153900 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20250411 | 153800 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20250411 | 153700 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20250411 | 153600 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20250411 | 153500 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20250411 | 153400 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20250411 | 153300 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20250411 | 153200 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 17637 |
| 183 | 20250411 | 153100 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20250411 | 153000 | 17097010680 | 14900 | 14900 | 14900 | 14900 | 17637 |
| 185 | 20250411 | 152900 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250411 | 152800 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250411 | 152700 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250411 | 152600 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250411 | 152500 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250411 | 152400 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250411 | 152300 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250411 | 152200 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250411 | 152100 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250411 | 152000 | 16834219380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250411 | 151900 | 16834219380 | 14940 | 14910 | 14950 | 14900 | 10010 |
| 196 | 20250411 | 151800 | 16684790240 | 14910 | 14900 | 14910 | 14890 | 5706 |
| 197 | 20250411 | 151700 | 16599728200 | 14900 | 14850 | 14910 | 14840 | 7209 |
| 198 | 20250411 | 151600 | 16492495710 | 14820 | 14760 | 14850 | 14760 | 9221 |
| 199 | 20250411 | 151500 | 16355805340 | 14760 | 14780 | 14780 | 14750 | 2688 |
| 200 | 20250411 | 151400 | 16316127500 | 14780 | 14780 | 14790 | 14770 | 3028 |
| 201 | 20250411 | 151300 | 16271384510 | 14780 | 14790 | 14810 | 14780 | 1658 |
| 202 | 20250411 | 151200 | 16246855030 | 14790 | 14790 | 14800 | 14780 | 1519 |
| 203 | 20250411 | 151100 | 16224395340 | 14790 | 14810 | 14810 | 14790 | 1526 |
| 204 | 20250411 | 151000 | 16201809390 | 14800 | 14780 | 14820 | 14780 | 2026 |
| 205 | 20250411 | 150900 | 16171798830 | 14800 | 14770 | 14800 | 14770 | 897 |
| 206 | 20250411 | 150800 | 16158547600 | 14770 | 14770 | 14780 | 14760 | 1894 |
| 207 | 20250411 | 150700 | 16130574020 | 14770 | 14780 | 14780 | 14760 | 822 |
| 208 | 20250411 | 150600 | 16118430140 | 14780 | 14790 | 14790 | 14780 | 300 |
| 209 | 20250411 | 150500 | 16113993470 | 14790 | 14780 | 14810 | 14760 | 3718 |
| 210 | 20250411 | 150400 | 16059007040 | 14770 | 14770 | 14800 | 14760 | 1556 |
| 211 | 20250411 | 150300 | 16035992320 | 14780 | 14760 | 14780 | 14730 | 2538 |
| 212 | 20250411 | 150200 | 15998538400 | 14760 | 14760 | 14760 | 14750 | 405 |
| 213 | 20250411 | 150100 | 15992562400 | 14770 | 14800 | 14800 | 14740 | 1707 |
| 214 | 20250411 | 150000 | 15967358790 | 14790 | 14750 | 14800 | 14750 | 1602 |
| 215 | 20250411 | 145900 | 15943681900 | 14750 | 14770 | 14770 | 14740 | 1023 |
| 216 | 20250411 | 145800 | 15928594040 | 14770 | 14780 | 14800 | 14750 | 720 |
| 217 | 20250411 | 145700 | 15917961190 | 14780 | 14750 | 14810 | 14730 | 1277 |
| 218 | 20250411 | 145600 | 15899103300 | 14750 | 14720 | 14750 | 14650 | 9936 |
| 219 | 20250411 | 145500 | 15753218750 | 14720 | 14780 | 14800 | 14720 | 6306 |
| 220 | 20250411 | 145400 | 15660245745 | 14780 | 14770 | 14780 | 14750 | 4765 |
| 221 | 20250411 | 145300 | 15589875615 | 14760 | 14740 | 14770 | 14740 | 956 |
| 222 | 20250411 | 145200 | 15575769435 | 14730 | 14750 | 14760 | 14730 | 965 |
| 223 | 20250411 | 145100 | 15561547475 | 14750 | 14730 | 14750 | 14730 | 3299 |
| 224 | 20250411 | 145000 | 15512937355 | 14730 | 14760 | 14770 | 14730 | 4997 |
| 225 | 20250411 | 144900 | 15439264055 | 14770 | 14780 | 14780 | 14760 | 3424 |
| 226 | 20250411 | 144800 | 15388697535 | 14780 | 14800 | 14800 | 14770 | 4478 |
| 227 | 20250411 | 144700 | 15322478315 | 14800 | 14840 | 14860 | 14790 | 4421 |
| 228 | 20250411 | 144600 | 15257006625 | 14850 | 14940 | 14940 | 14810 | 3491 |
| 229 | 20250411 | 144500 | 15205111985 | 14950 | 14810 | 14950 | 14800 | 12281 |
| 230 | 20250411 | 144400 | 15021865805 | 14830 | 14830 | 14920 | 14780 | 8347 |
| 231 | 20250411 | 144300 | 14897906015 | 14830 | 14790 | 14850 | 14770 | 6204 |
| 232 | 20250411 | 144200 | 14806089485 | 14780 | 14790 | 14810 | 14770 | 621 |
| 233 | 20250411 | 144100 | 14796908375 | 14800 | 14780 | 14810 | 14760 | 6208 |
| 234 | 20250411 | 144000 | 14705092505 | 14770 | 14770 | 14780 | 14750 | 3117 |
| 235 | 20250411 | 143900 | 14659072825 | 14780 | 14810 | 14810 | 14770 | 2561 |
| 236 | 20250411 | 143800 | 14621196355 | 14810 | 14810 | 14810 | 14780 | 2015 |
| 237 | 20250411 | 143700 | 14591386505 | 14820 | 14830 | 14830 | 14810 | 1004 |
| 238 | 20250411 | 143600 | 14576512325 | 14830 | 14820 | 14890 | 14800 | 5244 |
| 239 | 20250411 | 143500 | 14498729215 | 14820 | 14880 | 14900 | 14820 | 4549 |
| 240 | 20250411 | 143400 | 14431148435 | 14870 | 14770 | 15000 | 14770 | 15117 |
| 241 | 20250411 | 143300 | 14206080035 | 14770 | 14800 | 14800 | 14770 | 3281 |
| 242 | 20250411 | 143200 | 14157574635 | 14800 | 14810 | 14820 | 14800 | 1524 |
| 243 | 20250411 | 143100 | 14135014225 | 14820 | 14870 | 14890 | 14810 | 2571 |
| 244 | 20250411 | 143000 | 14096831990 | 14860 | 14790 | 14870 | 14780 | 4423 |
| 245 | 20250411 | 142900 | 14031255650 | 14790 | 14780 | 14800 | 14770 | 1468 |
| 246 | 20250411 | 142800 | 14009564500 | 14780 | 14820 | 14820 | 14780 | 1747 |
| 247 | 20250411 | 142700 | 13983721950 | 14820 | 14800 | 14820 | 14750 | 3141 |
| 248 | 20250411 | 142600 | 13937288050 | 14800 | 14830 | 14830 | 14780 | 2650 |
| 249 | 20250411 | 142500 | 13898075320 | 14830 | 14780 | 14830 | 14750 | 8040 |
| 250 | 20250411 | 142400 | 13779350450 | 14780 | 14800 | 14820 | 14770 | 3594 |
| 251 | 20250411 | 142300 | 13726180080 | 14800 | 14820 | 14820 | 14760 | 5742 |
| 252 | 20250411 | 142200 | 13641313960 | 14820 | 14850 | 14850 | 14820 | 3634 |
| 253 | 20250411 | 142100 | 13587392880 | 14860 | 14770 | 14880 | 14760 | 4206 |
| 254 | 20250411 | 142000 | 13525025270 | 14770 | 14810 | 14820 | 14760 | 5826 |
| 255 | 20250411 | 141900 | 13438906615 | 14810 | 14850 | 14850 | 14780 | 18097 |
| 256 | 20250411 | 141800 | 13170969435 | 14850 | 14880 | 14900 | 14840 | 4892 |
| 257 | 20250411 | 141700 | 13098315615 | 14870 | 14870 | 14910 | 14800 | 14493 |
| 258 | 20250411 | 141600 | 12883212155 | 14870 | 14960 | 14980 | 14870 | 15827 |
| 259 | 20250411 | 141500 | 12647136095 | 14960 | 14890 | 14960 | 14880 | 13226 |
| 260 | 20250411 | 141400 | 12449812745 | 14900 | 14990 | 15020 | 14860 | 30203 |
| 261 | 20250411 | 141300 | 11999300945 | 14990 | 15160 | 15160 | 14950 | 39343 |
| 262 | 20250411 | 141200 | 11408607120 | 15160 | 15180 | 15210 | 15050 | 35347 |
| 263 | 20250411 | 141100 | 10874327880 | 15180 | 15190 | 15390 | 15070 | 80466 |
| 264 | 20250411 | 141000 | 9647526560 | 15200 | 15180 | 15320 | 15060 | 69656 |
| 265 | 20250411 | 140900 | 8590794370 | 15180 | 15330 | 15370 | 15000 | 131459 |
| 266 | 20250411 | 140800 | 6588208390 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20250411 | 140700 | 6588208390 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20250411 | 140600 | 6588208390 | 15530 | 14910 | 15560 | 14830 | 211200 |
| 269 | 20250411 | 140500 | 3367490660 | 14950 | 14430 | 14950 | 14430 | 60388 |
| 270 | 20250411 | 140400 | 2478118180 | 14440 | 14450 | 14450 | 14440 | 224 |
| 271 | 20250411 | 140300 | 2474883470 | 14450 | 14440 | 14450 | 14440 | 819 |
| 272 | 20250411 | 140200 | 2463055930 | 14440 | 14450 | 14450 | 14440 | 106 |
| 273 | 20250411 | 140100 | 2461525280 | 14450 | 14450 | 14450 | 14450 | 91 |
| 274 | 20250411 | 140000 | 2460210330 | 14450 | 14450 | 14450 | 14450 | 421 |
| 275 | 20250411 | 135900 | 2454126880 | 14430 | 14420 | 14430 | 14420 | 310 |
| 276 | 20250411 | 135800 | 2449654380 | 14420 | 14410 | 14420 | 14410 | 161 |
| 277 | 20250411 | 135700 | 2447334190 | 14410 | 14400 | 14410 | 14400 | 261 |
| 278 | 20250411 | 135600 | 2443573880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20250411 | 135500 | 2443573880 | 14400 | 14400 | 14400 | 14400 | 20 |
| 280 | 20250411 | 135400 | 2443285880 | 14400 | 14400 | 14400 | 14400 | 93 |
| 281 | 20250411 | 135300 | 2441946680 | 14400 | 14400 | 14400 | 14400 | 347 |
| 282 | 20250411 | 135200 | 2436949880 | 14400 | 14400 | 14400 | 14400 | 126 |
| 283 | 20250411 | 135100 | 2435135480 | 14410 | 14410 | 14410 | 14410 | 266 |
| 284 | 20250411 | 135000 | 2431302420 | 14410 | 14410 | 14410 | 14410 | 254 |
| 285 | 20250411 | 134900 | 2427642280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20250411 | 134800 | 2427642280 | 14410 | 14410 | 14410 | 14410 | 32 |
| 287 | 20250411 | 134700 | 2427181160 | 14410 | 14430 | 14430 | 14410 | 1016 |
| 288 | 20250411 | 134600 | 2412531040 | 14420 | 14440 | 14450 | 14420 | 1152 |
| 289 | 20250411 | 134500 | 2395891270 | 14420 | 14400 | 14420 | 14400 | 1421 |
| 290 | 20250411 | 134400 | 2375415720 | 14400 | 14390 | 14400 | 14380 | 52 |
| 291 | 20250411 | 134300 | 2374667010 | 14380 | 14400 | 14400 | 14380 | 114 |
| 292 | 20250411 | 134200 | 2373026090 | 14400 | 14410 | 14410 | 14400 | 122 |
| 293 | 20250411 | 134100 | 2371269280 | 14410 | 14410 | 14410 | 14410 | 12 |
| 294 | 20250411 | 134000 | 2371096360 | 14400 | 14370 | 14400 | 14370 | 394 |
| 295 | 20250411 | 133900 | 2365427830 | 14370 | 14390 | 14390 | 14370 | 371 |
| 296 | 20250411 | 133800 | 2360093580 | 14390 | 14390 | 14390 | 14390 | 70 |
| 297 | 20250411 | 133700 | 2359086280 | 14390 | 14410 | 14410 | 14380 | 6169 |
| 298 | 20250411 | 133600 | 2270330840 | 14410 | 14410 | 14410 | 14400 | 599 |
| 299 | 20250411 | 133500 | 2261700130 | 14410 | 14430 | 14430 | 14410 | 1534 |
| 300 | 20250411 | 133400 | 2239584810 | 14440 | 14430 | 14440 | 14420 | 471 |
| 301 | 20250411 | 133300 | 2232788850 | 14440 | 14440 | 14450 | 14430 | 1593 |
| 302 | 20250411 | 133200 | 2209791700 | 14450 | 14450 | 14450 | 14440 | 191 |
| 303 | 20250411 | 133100 | 2207033430 | 14450 | 14460 | 14460 | 14450 | 161 |
| 304 | 20250411 | 133000 | 2204706970 | 14460 | 14450 | 14460 | 14450 | 301 |
| 305 | 20250411 | 132900 | 2200357470 | 14450 | 14440 | 14450 | 14440 | 185 |
| 306 | 20250411 | 132800 | 2197684320 | 14450 | 14440 | 14450 | 14440 | 174 |
| 307 | 20250411 | 132700 | 2195171110 | 14450 | 14460 | 14460 | 14450 | 1114 |
| 308 | 20250411 | 132600 | 2179071990 | 14460 | 14490 | 14490 | 14450 | 3155 |
| 309 | 20250411 | 132500 | 2133420640 | 14490 | 14480 | 14490 | 14480 | 188 |
| 310 | 20250411 | 132400 | 2130698350 | 14480 | 14480 | 14480 | 14480 | 26 |
| 311 | 20250411 | 132300 | 2130321870 | 14480 | 14490 | 14490 | 14480 | 244 |
| 312 | 20250411 | 132200 | 2126786400 | 14480 | 14490 | 14490 | 14480 | 468 |
| 313 | 20250411 | 132100 | 2120008440 | 14490 | 14480 | 14490 | 14480 | 411 |
| 314 | 20250411 | 132000 | 2114055120 | 14480 | 14470 | 14480 | 14470 | 878 |
| 315 | 20250411 | 131900 | 2101346560 | 14460 | 14460 | 14470 | 14460 | 173 |
| 316 | 20250411 | 131800 | 2098844940 | 14460 | 14470 | 14470 | 14460 | 147 |
| 317 | 20250411 | 131700 | 2096718770 | 14470 | 14460 | 14470 | 14460 | 445 |
| 318 | 20250411 | 131600 | 2090281800 | 14470 | 14470 | 14470 | 14470 | 10 |
| 319 | 20250411 | 131500 | 2090137100 | 14470 | 14470 | 14480 | 14470 | 195 |
| 320 | 20250411 | 131400 | 2087315420 | 14480 | 14480 | 14480 | 14470 | 176 |
| 321 | 20250411 | 131300 | 2084768180 | 14480 | 14480 | 14480 | 14460 | 214 |
| 322 | 20250411 | 131200 | 2081669590 | 14480 | 14470 | 14480 | 14470 | 144 |
| 323 | 20250411 | 131100 | 2079585880 | 14480 | 14470 | 14480 | 14470 | 239 |
| 324 | 20250411 | 131000 | 2076127470 | 14460 | 14460 | 14460 | 14460 | 330 |
| 325 | 20250411 | 130900 | 2071355670 | 14470 | 14460 | 14470 | 14460 | 68 |
| 326 | 20250411 | 130800 | 2070372380 | 14470 | 14480 | 14480 | 14470 | 255 |
| 327 | 20250411 | 130700 | 2066682500 | 14480 | 14470 | 14480 | 14470 | 118 |
| 328 | 20250411 | 130600 | 2064974780 | 14480 | 14480 | 14480 | 14480 | 239 |
| 329 | 20250411 | 130500 | 2061514060 | 14470 | 14470 | 14470 | 14470 | 118 |
| 330 | 20250411 | 130400 | 2059806600 | 14460 | 14470 | 14470 | 14460 | 167 |
| 331 | 20250411 | 130300 | 2057390170 | 14460 | 14460 | 14460 | 14460 | 635 |
| 332 | 20250411 | 130200 | 2048208070 | 14460 | 14460 | 14460 | 14460 | 406 |
| 333 | 20250411 | 130100 | 2042337310 | 14460 | 14470 | 14470 | 14460 | 115 |
| 334 | 20250411 | 130000 | 2040673360 | 14480 | 14470 | 14480 | 14470 | 256 |
| 335 | 20250411 | 125900 | 2036968880 | 14460 | 14470 | 14470 | 14460 | 181 |
| 336 | 20250411 | 125800 | 2034349910 | 14470 | 14460 | 14470 | 14460 | 28 |
| 337 | 20250411 | 125700 | 2033944820 | 14470 | 14460 | 14470 | 14460 | 184 |
| 338 | 20250411 | 125600 | 2031282400 | 14470 | 14460 | 14470 | 14460 | 45 |
| 339 | 20250411 | 125500 | 2030631600 | 14460 | 14460 | 14460 | 14460 | 24 |
| 340 | 20250411 | 125400 | 2030284560 | 14460 | 14480 | 14480 | 14460 | 453 |
| 341 | 20250411 | 125300 | 2023734120 | 14480 | 14490 | 14490 | 14480 | 269 |
| 342 | 20250411 | 125200 | 2019838990 | 14490 | 14480 | 14490 | 14480 | 34 |
| 343 | 20250411 | 125100 | 2019346560 | 14480 | 14470 | 14480 | 14460 | 507 |
| 344 | 20250411 | 125000 | 2012012030 | 14480 | 14480 | 14480 | 14460 | 52 |
| 345 | 20250411 | 124900 | 2011260070 | 14460 | 14500 | 14500 | 14460 | 343 |
| 346 | 20250411 | 124800 | 2006295980 | 14500 | 14510 | 14510 | 14500 | 521 |
| 347 | 20250411 | 124700 | 1998739950 | 14510 | 14500 | 14510 | 14500 | 329 |
| 348 | 20250411 | 124600 | 1993968700 | 14510 | 14500 | 14510 | 14500 | 409 |
| 349 | 20250411 | 124500 | 1988038150 | 14490 | 14450 | 14490 | 14450 | 365 |
| 350 | 20250411 | 124400 | 1982758520 | 14450 | 14450 | 14500 | 14440 | 3031 |
| 351 | 20250411 | 124300 | 1938951440 | 14450 | 14490 | 14500 | 14450 | 4369 |
| 352 | 20250411 | 124200 | 1875758730 | 14480 | 14480 | 14490 | 14480 | 754 |
| 353 | 20250411 | 124100 | 1864835780 | 14470 | 14460 | 14480 | 14460 | 905 |
| 354 | 20250411 | 124000 | 1851741100 | 14470 | 14480 | 14480 | 14460 | 1963 |
| 355 | 20250411 | 123900 | 1823330480 | 14490 | 14490 | 14490 | 14490 | 802 |
| 356 | 20250411 | 123800 | 1811709500 | 14490 | 14500 | 14500 | 14490 | 272 |
| 357 | 20250411 | 123700 | 1807768120 | 14500 | 14490 | 14500 | 14490 | 189 |
| 358 | 20250411 | 123600 | 1805028660 | 14490 | 14490 | 14500 | 14490 | 244 |
| 359 | 20250411 | 123500 | 1801493090 | 14490 | 14500 | 14500 | 14490 | 710 |
| 360 | 20250411 | 123400 | 1791201670 | 14500 | 14500 | 14500 | 14490 | 726 |
| 361 | 20250411 | 123300 | 1780679540 | 14500 | 14500 | 14500 | 14490 | 602 |
| 362 | 20250411 | 123200 | 1771950580 | 14500 | 14500 | 14510 | 14470 | 2268 |
| 363 | 20250411 | 123100 | 1739081920 | 14500 | 14470 | 14500 | 14470 | 4897 |
| 364 | 20250411 | 123000 | 1668110710 | 14470 | 14450 | 14470 | 14450 | 1406 |
| 365 | 20250411 | 122900 | 1647769290 | 14450 | 14440 | 14450 | 14440 | 1208 |
| 366 | 20250411 | 122800 | 1630318020 | 14440 | 14440 | 14440 | 14440 | 36 |
| 367 | 20250411 | 122700 | 1629798180 | 14450 | 14440 | 14450 | 14440 | 71 |
| 368 | 20250411 | 122600 | 1628772430 | 14450 | 14440 | 14450 | 14440 | 326 |
| 369 | 20250411 | 122500 | 1624063830 | 14440 | 14430 | 14440 | 14430 | 589 |
| 370 | 20250411 | 122400 | 1615559200 | 14430 | 14430 | 14435 | 14430 | 179 |
| 371 | 20250411 | 122300 | 1612976015 | 14425 | 14420 | 14425 | 14420 | 72 |
| 372 | 20250411 | 122200 | 1611937740 | 14420 | 14400 | 14420 | 14400 | 634 |
| 373 | 20250411 | 122100 | 1602799780 | 14400 | 14370 | 14400 | 14360 | 1813 |
| 374 | 20250411 | 122000 | 1576727080 | 14380 | 14390 | 14390 | 14380 | 142 |
| 375 | 20250411 | 121900 | 1574684700 | 14390 | 14390 | 14400 | 14390 | 234 |
| 376 | 20250411 | 121800 | 1571316640 | 14400 | 14400 | 14400 | 14380 | 1138 |
| 377 | 20250411 | 121700 | 1554945590 | 14400 | 14400 | 14400 | 14390 | 342 |
| 378 | 20250411 | 121600 | 1550021800 | 14400 | 14400 | 14400 | 14400 | 226 |
| 379 | 20250411 | 121500 | 1546767400 | 14400 | 14410 | 14410 | 14400 | 185 |
| 380 | 20250411 | 121400 | 1544102600 | 14410 | 14410 | 14410 | 14400 | 308 |
| 381 | 20250411 | 121300 | 1539664410 | 14410 | 14420 | 14420 | 14400 | 66 |
| 382 | 20250411 | 121200 | 1538713660 | 14420 | 14420 | 14420 | 14400 | 945 |
| 383 | 20250411 | 121100 | 1525099170 | 14410 | 14410 | 14410 | 14400 | 556 |
| 384 | 20250411 | 121000 | 1517090120 | 14400 | 14410 | 14420 | 14400 | 277 |
| 385 | 20250411 | 120900 | 1513100870 | 14410 | 14400 | 14410 | 14400 | 108 |
| 386 | 20250411 | 120800 | 1511544690 | 14420 | 14390 | 14420 | 14390 | 713 |
| 387 | 20250411 | 120700 | 1501273960 | 14390 | 14380 | 14420 | 14380 | 400 |
| 388 | 20250411 | 120600 | 1495512840 | 14420 | 14380 | 14420 | 14380 | 3314 |
| 389 | 20250411 | 120500 | 1447806280 | 14380 | 14350 | 14380 | 14350 | 906 |
| 390 | 20250411 | 120400 | 1434792880 | 14350 | 14350 | 14350 | 14350 | 307 |
| 391 | 20250411 | 120300 | 1430387430 | 14350 | 14330 | 14350 | 14330 | 612 |
| 392 | 20250411 | 120200 | 1421607410 | 14330 | 14330 | 14350 | 14330 | 490 |
| 393 | 20250411 | 120100 | 1414580130 | 14350 | 14350 | 14350 | 14350 | 210 |
| 394 | 20250411 | 120000 | 1411566630 | 14350 | 14320 | 14350 | 14310 | 3146 |
| 395 | 20250411 | 115900 | 1366478190 | 14320 | 14330 | 14330 | 14320 | 566 |
| 396 | 20250411 | 115800 | 1358373010 | 14320 | 14320 | 14320 | 14320 | 394 |
| 397 | 20250411 | 115700 | 1352730930 | 14320 | 14330 | 14330 | 14320 | 363 |
| 398 | 20250411 | 115600 | 1347530780 | 14330 | 14310 | 14330 | 14310 | 235 |
| 399 | 20250411 | 115500 | 1344163530 | 14330 | 14315 | 14330 | 14310 | 638 |
| 400 | 20250411 | 115400 | 1335026550 | 14315 | 14325 | 14325 | 14315 | 567 |
| 401 | 20250411 | 115300 | 1326907905 | 14320 | 14330 | 14330 | 14320 | 336 |
| 402 | 20250411 | 115200 | 1322093220 | 14340 | 14320 | 14340 | 14320 | 618 |
| 403 | 20250411 | 115100 | 1313238090 | 14310 | 14310 | 14320 | 14300 | 770 |
| 404 | 20250411 | 115000 | 1302214540 | 14310 | 14275 | 14310 | 14275 | 1429 |
| 405 | 20250411 | 114900 | 1281787440 | 14280 | 14280 | 14290 | 14280 | 207 |
| 406 | 20250411 | 114800 | 1278830470 | 14280 | 14270 | 14280 | 14260 | 680 |
| 407 | 20250411 | 114700 | 1269122800 | 14250 | 14270 | 14270 | 14250 | 162 |
| 408 | 20250411 | 114600 | 1266812250 | 14270 | 14270 | 14270 | 14270 | 401 |
| 409 | 20250411 | 114500 | 1261089980 | 14260 | 14260 | 14260 | 14260 | 454 |
| 410 | 20250411 | 114400 | 1254615940 | 14250 | 14250 | 14250 | 14240 | 152 |
| 411 | 20250411 | 114300 | 1252450020 | 14250 | 14240 | 14250 | 14240 | 485 |
| 412 | 20250411 | 114200 | 1245541400 | 14240 | 14240 | 14260 | 14240 | 210 |
| 413 | 20250411 | 114100 | 1242549880 | 14240 | 14250 | 14260 | 14240 | 313 |
| 414 | 20250411 | 114000 | 1238088690 | 14250 | 14250 | 14250 | 14250 | 264 |
| 415 | 20250411 | 113900 | 1234326690 | 14260 | 14230 | 14260 | 14230 | 1087 |
| 416 | 20250411 | 113800 | 1218838460 | 14230 | 14240 | 14240 | 14230 | 12 |
| 417 | 20250411 | 113700 | 1218667600 | 14240 | 14180 | 14240 | 14180 | 798 |
| 418 | 20250411 | 113600 | 1207310320 | 14180 | 14180 | 14220 | 14180 | 32 |
| 419 | 20250411 | 113500 | 1206856480 | 14210 | 14210 | 14210 | 14180 | 674 |
| 420 | 20250411 | 113400 | 1197283980 | 14210 | 14220 | 14220 | 14210 | 279 |
| 421 | 20250411 | 113300 | 1193317670 | 14220 | 14200 | 14220 | 14200 | 242 |
| 422 | 20250411 | 113200 | 1189880110 | 14200 | 14200 | 14200 | 14200 | 51 |
| 423 | 20250411 | 113100 | 1189155910 | 14160 | 14160 | 14190 | 14160 | 67 |
| 424 | 20250411 | 113000 | 1188206010 | 14180 | 14180 | 14180 | 14180 | 23 |
| 425 | 20250411 | 112900 | 1187879870 | 14160 | 14160 | 14180 | 14150 | 325 |
| 426 | 20250411 | 112800 | 1183277375 | 14160 | 14160 | 14160 | 14160 | 3 |
| 427 | 20250411 | 112700 | 1183234895 | 14150 | 14150 | 14150 | 14150 | 0 |
| 428 | 20250411 | 112600 | 1183234895 | 14150 | 14130 | 14150 | 14130 | 317 |
| 429 | 20250411 | 112500 | 1178749525 | 14130 | 14130 | 14130 | 14130 | 119 |
| 430 | 20250411 | 112400 | 1177068055 | 14110 | 14110 | 14130 | 14110 | 87 |
| 431 | 20250411 | 112300 | 1175838885 | 14130 | 14120 | 14130 | 14120 | 100 |
| 432 | 20250411 | 112200 | 1174426785 | 14120 | 14120 | 14120 | 14120 | 2 |
| 433 | 20250411 | 112100 | 1174398545 | 14120 | 14120 | 14120 | 14120 | 60 |
| 434 | 20250411 | 112000 | 1173551345 | 14120 | 14120 | 14120 | 14120 | 5 |
| 435 | 20250411 | 111900 | 1173480745 | 14120 | 14100 | 14120 | 14100 | 250 |
| 436 | 20250411 | 111800 | 1169954625 | 14100 | 14100 | 14100 | 14100 | 21 |
| 437 | 20250411 | 111700 | 1169658525 | 14100 | 14120 | 14120 | 14100 | 703 |
| 438 | 20250411 | 111600 | 1159739065 | 14150 | 14170 | 14170 | 14150 | 727 |
| 439 | 20250411 | 111500 | 1149449395 | 14160 | 14160 | 14160 | 14160 | 63 |
| 440 | 20250411 | 111400 | 1148557315 | 14160 | 14170 | 14170 | 14160 | 264 |
| 441 | 20250411 | 111300 | 1144817225 | 14185 | 14185 | 14185 | 14185 | 0 |
| 442 | 20250411 | 111200 | 1144817225 | 14185 | 14200 | 14200 | 14185 | 346 |
| 443 | 20250411 | 111100 | 1139905480 | 14200 | 14200 | 14200 | 14200 | 222 |
| 444 | 20250411 | 111000 | 1136753080 | 14190 | 14190 | 14190 | 14190 | 366 |
| 445 | 20250411 | 110900 | 1131559540 | 14170 | 14170 | 14170 | 14170 | 95 |
| 446 | 20250411 | 110800 | 1130213390 | 14170 | 14170 | 14170 | 14170 | 60 |
| 447 | 20250411 | 110700 | 1129363190 | 14170 | 14170 | 14170 | 14160 | 78 |
| 448 | 20250411 | 110600 | 1128258400 | 14160 | 14160 | 14190 | 14160 | 305 |
| 449 | 20250411 | 110500 | 1123937970 | 14160 | 14190 | 14190 | 14160 | 716 |
| 450 | 20250411 | 110400 | 1113787790 | 14180 | 14180 | 14180 | 14180 | 82 |
| 451 | 20250411 | 110300 | 1112625030 | 14180 | 14180 | 14180 | 14180 | 50 |
| 452 | 20250411 | 110200 | 1111916030 | 14180 | 14170 | 14190 | 14170 | 324 |
| 453 | 20250411 | 110100 | 1107320140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 454 | 20250411 | 110000 | 1107320140 | 14190 | 14190 | 14190 | 14180 | 433 |
| 455 | 20250411 | 105900 | 1101178550 | 14190 | 14190 | 14190 | 14190 | 203 |
| 456 | 20250411 | 105800 | 1098297980 | 14200 | 14190 | 14210 | 14190 | 413 |
| 457 | 20250411 | 105700 | 1092430310 | 14210 | 14210 | 14210 | 14210 | 266 |
| 458 | 20250411 | 105600 | 1088650450 | 14210 | 14220 | 14220 | 14200 | 448 |
| 459 | 20250411 | 105500 | 1082284680 | 14210 | 14190 | 14210 | 14190 | 1020 |
| 460 | 20250411 | 105400 | 1067795780 | 14190 | 14190 | 14200 | 14180 | 280 |
| 461 | 20250411 | 105300 | 1063821820 | 14190 | 14170 | 14200 | 14170 | 574 |
| 462 | 20250411 | 105200 | 1055675400 | 14180 | 14160 | 14180 | 14160 | 121 |
| 463 | 20250411 | 105100 | 1053960980 | 14160 | 14170 | 14190 | 14150 | 637 |
| 464 | 20250411 | 105000 | 1044938810 | 14190 | 14150 | 14190 | 14150 | 933 |
| 465 | 20250411 | 104900 | 1031720980 | 14150 | 14140 | 14150 | 14100 | 491 |
| 466 | 20250411 | 104800 | 1024778450 | 14130 | 14060 | 14130 | 14060 | 883 |
| 467 | 20250411 | 104700 | 1012306240 | 14060 | 14050 | 14120 | 14050 | 1242 |
| 468 | 20250411 | 104600 | 994789870 | 14050 | 14050 | 14050 | 14050 | 6 |
| 469 | 20250411 | 104500 | 994705570 | 14050 | 14080 | 14110 | 14050 | 284 |
| 470 | 20250411 | 104400 | 990711810 | 14050 | 14080 | 14100 | 14050 | 151 |
| 471 | 20250411 | 104300 | 988586380 | 14080 | 14080 | 14080 | 14080 | 100 |
| 472 | 20250411 | 104200 | 987178380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 473 | 20250411 | 104100 | 987178380 | 14050 | 14040 | 14050 | 14040 | 35 |
| 474 | 20250411 | 104000 | 986686670 | 14050 | 14090 | 14090 | 14050 | 2 |
| 475 | 20250411 | 103900 | 986658530 | 14100 | 14040 | 14100 | 14030 | 933 |
| 476 | 20250411 | 103800 | 973563450 | 14030 | 14070 | 14070 | 14030 | 1046 |
| 477 | 20250411 | 103700 | 958865740 | 14070 | 14080 | 14080 | 14060 | 464 |
| 478 | 20250411 | 103600 | 952337400 | 14070 | 14070 | 14070 | 14070 | 1 |
| 479 | 20250411 | 103500 | 952323330 | 14090 | 14090 | 14090 | 14090 | 0 |
| 480 | 20250411 | 103400 | 952323330 | 14090 | 14100 | 14100 | 14080 | 338 |
| 481 | 20250411 | 103300 | 947563090 | 14090 | 14095 | 14100 | 14090 | 72 |
| 482 | 20250411 | 103200 | 946548350 | 14100 | 14100 | 14100 | 14100 | 26 |
| 483 | 20250411 | 103100 | 946181750 | 14100 | 14090 | 14100 | 14090 | 151 |
| 484 | 20250411 | 103000 | 944053540 | 14090 | 14090 | 14090 | 14090 | 1 |
| 485 | 20250411 | 102900 | 944039450 | 14090 | 14090 | 14090 | 14090 | 30 |
| 486 | 20250411 | 102800 | 943616750 | 14090 | 14090 | 14090 | 14090 | 5 |
| 487 | 20250411 | 102700 | 943546300 | 14090 | 14080 | 14090 | 14080 | 6 |
| 488 | 20250411 | 102600 | 943461770 | 14080 | 14090 | 14110 | 14070 | 846 |
| 489 | 20250411 | 102500 | 931532430 | 14060 | 14080 | 14100 | 14060 | 84 |
| 490 | 20250411 | 102400 | 930349990 | 14050 | 14080 | 14080 | 14050 | 234 |
| 491 | 20250411 | 102300 | 927060720 | 14080 | 14080 | 14080 | 14080 | 235 |
| 492 | 20250411 | 102200 | 923751920 | 14080 | 14040 | 14080 | 14040 | 278 |
| 493 | 20250411 | 102100 | 919842580 | 14030 | 14090 | 14090 | 14030 | 1590 |
| 494 | 20250411 | 102000 | 897498250 | 14090 | 14090 | 14090 | 14090 | 23 |
| 495 | 20250411 | 101900 | 897174180 | 14100 | 14100 | 14100 | 14100 | 108 |
| 496 | 20250411 | 101800 | 895651380 | 14100 | 14080 | 14100 | 14080 | 259 |
| 497 | 20250411 | 101700 | 892000660 | 14100 | 14090 | 14100 | 14090 | 1383 |
| 498 | 20250411 | 101600 | 872507390 | 14100 | 14080 | 14100 | 14080 | 2029 |
| 499 | 20250411 | 101500 | 843919720 | 14080 | 14080 | 14080 | 14080 | 2 |
| 500 | 20250411 | 101400 | 843891560 | 14080 | 14070 | 14080 | 14070 | 13 |
| 501 | 20250411 | 101300 | 843708630 | 14070 | 14070 | 14070 | 14070 | 57 |
| 502 | 20250411 | 101200 | 842906640 | 14070 | 14080 | 14080 | 14070 | 250 |
| 503 | 20250411 | 101100 | 839388620 | 14080 | 14080 | 14080 | 14080 | 63 |
| 504 | 20250411 | 101000 | 838501580 | 14080 | 14080 | 14080 | 14070 | 158 |
| 505 | 20250411 | 100900 | 836276990 | 14090 | 14070 | 14090 | 14070 | 552 |
| 506 | 20250411 | 100800 | 828502740 | 14070 | 14070 | 14070 | 14070 | 0 |
| 507 | 20250411 | 100700 | 828502740 | 14070 | 14070 | 14090 | 14070 | 1015 |
| 508 | 20250411 | 100600 | 814211060 | 14070 | 14080 | 14080 | 14070 | 13 |
| 509 | 20250411 | 100500 | 814028040 | 14070 | 14050 | 14070 | 14050 | 164 |
| 510 | 20250411 | 100400 | 811722770 | 14050 | 14060 | 14060 | 14050 | 579 |
| 511 | 20250411 | 100300 | 803582280 | 14060 | 14070 | 14070 | 14050 | 380 |
| 512 | 20250411 | 100200 | 798239430 | 14070 | 14060 | 14070 | 14060 | 425 |
| 513 | 20250411 | 100100 | 792262760 | 14060 | 14070 | 14080 | 14060 | 115 |
| 514 | 20250411 | 100000 | 790644760 | 14070 | 14070 | 14080 | 14070 | 145 |
| 515 | 20250411 | 095900 | 788604600 | 14070 | 14070 | 14080 | 14060 | 219 |
| 516 | 20250411 | 095800 | 785523310 | 14060 | 14080 | 14080 | 14060 | 604 |
| 517 | 20250411 | 095700 | 777025370 | 14080 | 14080 | 14080 | 14080 | 160 |
| 518 | 20250411 | 095600 | 774772570 | 14080 | 14080 | 14080 | 14080 | 461 |
| 519 | 20250411 | 095500 | 768281690 | 14080 | 14070 | 14080 | 14070 | 1044 |
| 520 | 20250411 | 095400 | 753583020 | 14070 | 14080 | 14080 | 14050 | 242 |
| 521 | 20250411 | 095300 | 750178720 | 14080 | 14040 | 14080 | 14040 | 1990 |
| 522 | 20250411 | 095200 | 722168930 | 14050 | 14060 | 14070 | 14050 | 428 |
| 523 | 20250411 | 095100 | 716152920 | 14070 | 14060 | 14070 | 14060 | 18 |
| 524 | 20250411 | 095000 | 715899670 | 14060 | 14090 | 14095 | 14060 | 1326 |
| 525 | 20250411 | 094900 | 697238640 | 14080 | 14090 | 14090 | 14080 | 551 |
| 526 | 20250411 | 094800 | 689476800 | 14065 | 14040 | 14065 | 14040 | 136 |
| 527 | 20250411 | 094700 | 687564860 | 14040 | 14040 | 14040 | 14040 | 190 |
| 528 | 20250411 | 094600 | 684897260 | 14030 | 14020 | 14030 | 14010 | 536 |
| 529 | 20250411 | 094500 | 677378830 | 14020 | 14020 | 14020 | 14020 | 263 |
| 530 | 20250411 | 094400 | 673691570 | 14020 | 14040 | 14040 | 14020 | 91 |
| 531 | 20250411 | 094300 | 672414730 | 14020 | 14020 | 14020 | 14020 | 1 |
| 532 | 20250411 | 094200 | 672400710 | 14010 | 14100 | 14100 | 14010 | 436 |
| 533 | 20250411 | 094100 | 666285360 | 14100 | 14010 | 14100 | 14010 | 275 |
| 534 | 20250411 | 094000 | 662424330 | 14040 | 14020 | 14040 | 14020 | 247 |
| 535 | 20250411 | 093900 | 658959290 | 13990 | 13970 | 13990 | 13970 | 162 |
| 536 | 20250411 | 093800 | 656695270 | 13970 | 14000 | 14000 | 13970 | 283 |
| 537 | 20250411 | 093700 | 652740040 | 14000 | 14000 | 14000 | 14000 | 10 |
| 538 | 20250411 | 093600 | 652600040 | 14040 | 13980 | 14040 | 13970 | 783 |
| 539 | 20250411 | 093500 | 641659660 | 13970 | 13940 | 13980 | 13930 | 748 |
| 540 | 20250411 | 093400 | 631215830 | 13940 | 13950 | 13950 | 13920 | 2368 |
| 541 | 20250411 | 093300 | 598220850 | 13960 | 14040 | 14040 | 13960 | 3811 |
| 542 | 20250411 | 093200 | 544896380 | 14040 | 14020 | 14040 | 14020 | 194 |
| 543 | 20250411 | 093100 | 542172760 | 14040 | 14030 | 14040 | 14010 | 256 |
| 544 | 20250411 | 093000 | 538581410 | 14030 | 14030 | 14030 | 14020 | 13 |
| 545 | 20250411 | 092900 | 538399030 | 14000 | 14030 | 14040 | 14000 | 2547 |
| 546 | 20250411 | 092800 | 502708370 | 14030 | 14060 | 14060 | 14030 | 939 |
| 547 | 20250411 | 092700 | 489526040 | 14050 | 14070 | 14070 | 14040 | 2257 |
| 548 | 20250411 | 092600 | 457813880 | 14070 | 14070 | 14070 | 14070 | 563 |
| 549 | 20250411 | 092500 | 449892470 | 14070 | 14120 | 14120 | 14070 | 3306 |
| 550 | 20250411 | 092400 | 403313000 | 14130 | 14140 | 14140 | 14110 | 1161 |
| 551 | 20250411 | 092300 | 386920880 | 14140 | 14110 | 14140 | 14110 | 693 |
| 552 | 20250411 | 092200 | 377122330 | 14130 | 14110 | 14130 | 14110 | 1469 |
| 553 | 20250411 | 092100 | 356393340 | 14110 | 14090 | 14140 | 14090 | 502 |
| 554 | 20250411 | 092000 | 349317460 | 14100 | 14090 | 14100 | 14090 | 74 |
| 555 | 20250411 | 091900 | 348274310 | 14090 | 14110 | 14160 | 14090 | 1297 |
| 556 | 20250411 | 091800 | 329985500 | 14170 | 14150 | 14170 | 14100 | 220 |
| 557 | 20250411 | 091700 | 326873870 | 14150 | 14190 | 14200 | 14150 | 708 |
| 558 | 20250411 | 091600 | 316830490 | 14190 | 14120 | 14190 | 14120 | 1422 |
| 559 | 20250411 | 091500 | 296717560 | 14120 | 14060 | 14120 | 14060 | 867 |
| 560 | 20250411 | 091400 | 284523930 | 14060 | 14070 | 14080 | 14060 | 1148 |
| 561 | 20250411 | 091300 | 268373270 | 14130 | 14130 | 14130 | 14070 | 203 |
| 562 | 20250411 | 091200 | 265516880 | 14130 | 14100 | 14130 | 14060 | 2094 |
| 563 | 20250411 | 091100 | 236047130 | 14100 | 14100 | 14100 | 14070 | 1041 |
| 564 | 20250411 | 091000 | 221372610 | 14100 | 14110 | 14140 | 14100 | 606 |
| 565 | 20250411 | 090900 | 212818940 | 14100 | 14090 | 14100 | 14090 | 221 |
| 566 | 20250411 | 090800 | 209703050 | 14100 | 14090 | 14100 | 14080 | 516 |
| 567 | 20250411 | 090700 | 202434810 | 14100 | 14100 | 14100 | 14100 | 108 |
| 568 | 20250411 | 090600 | 200912010 | 14080 | 14070 | 14090 | 14060 | 245 |
| 569 | 20250411 | 090500 | 197461690 | 14090 | 14140 | 14140 | 14090 | 1913 |
| 570 | 20250411 | 090400 | 170460910 | 14140 | 14090 | 14140 | 14090 | 1299 |
| 571 | 20250411 | 090300 | 152113170 | 14090 | 14050 | 14090 | 14020 | 1029 |
| 572 | 20250411 | 090200 | 137651460 | 14040 | 13980 | 14130 | 13980 | 1945 |
| 573 | 20250411 | 090100 | 110279430 | 14040 | 14000 | 14040 | 13960 | 957 |
| 574 | 20250411 | 090000 | 96884850 | 14000 | 14150 | 14150 | 13930 | 6566 |