30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 3261 |
| 3 | 20250414 | 183100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20250414 | 183000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20250414 | 182900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20250414 | 182800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20250414 | 182700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20250414 | 182600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20250414 | 182500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20250414 | 182400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20250414 | 182300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20250414 | 182200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20250414 | 182100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20250414 | 182000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20250414 | 181900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20250414 | 181800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20250414 | 181700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20250414 | 181600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20250414 | 181500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20250414 | 181400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20250414 | 181300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20250414 | 181200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20250414 | 181100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20250414 | 181000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20250414 | 180900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20250414 | 180800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20250414 | 180700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20250414 | 180600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20250414 | 180500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20250414 | 180400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20250414 | 180300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20250414 | 180200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 3261 |
| 33 | 20250414 | 180100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20250414 | 180000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20250414 | 175900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20250414 | 175800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20250414 | 175700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20250414 | 175600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20250414 | 175500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20250414 | 175400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20250414 | 175300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20250414 | 175200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20250414 | 175100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20250414 | 175000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20250414 | 174900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20250414 | 174800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20250414 | 174700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20250414 | 174600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20250414 | 174500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20250414 | 174400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20250414 | 174300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20250414 | 174200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20250414 | 174100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20250414 | 174000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20250414 | 173900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20250414 | 173800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20250414 | 173700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20250414 | 173600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20250414 | 173500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20250414 | 173400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20250414 | 173300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20250414 | 173200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 3261 |
| 63 | 20250414 | 173100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20250414 | 173000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20250414 | 172900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20250414 | 172800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20250414 | 172700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20250414 | 172600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20250414 | 172500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20250414 | 172400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20250414 | 172300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20250414 | 172200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20250414 | 172100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20250414 | 172000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20250414 | 171900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20250414 | 171800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20250414 | 171700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20250414 | 171600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20250414 | 171500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20250414 | 171400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20250414 | 171300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20250414 | 171200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20250414 | 171100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20250414 | 171000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20250414 | 170900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20250414 | 170800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20250414 | 170700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20250414 | 170600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20250414 | 170500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20250414 | 170400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20250414 | 170300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20250414 | 170200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 3261 |
| 93 | 20250414 | 170100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20250414 | 170000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20250414 | 165900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20250414 | 165800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20250414 | 165700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20250414 | 165600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20250414 | 165500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20250414 | 165400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20250414 | 165300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20250414 | 165200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20250414 | 165100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20250414 | 165000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20250414 | 164900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20250414 | 164800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20250414 | 164700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20250414 | 164600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20250414 | 164500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20250414 | 164400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20250414 | 164300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20250414 | 164200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20250414 | 164100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20250414 | 164000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20250414 | 163900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20250414 | 163800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20250414 | 163700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20250414 | 163600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20250414 | 163500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20250414 | 163400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20250414 | 163300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20250414 | 163200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 3261 |
| 123 | 20250414 | 163100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20250414 | 163000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20250414 | 162900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20250414 | 162800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20250414 | 162700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20250414 | 162600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20250414 | 162500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20250414 | 162400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20250414 | 162300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20250414 | 162200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20250414 | 162100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20250414 | 162000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20250414 | 161900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20250414 | 161800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20250414 | 161700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20250414 | 161600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20250414 | 161500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20250414 | 161400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20250414 | 161300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20250414 | 161200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20250414 | 161100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20250414 | 161000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20250414 | 160900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20250414 | 160800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20250414 | 160700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20250414 | 160600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20250414 | 160500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20250414 | 160400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20250414 | 160300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20250414 | 160200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 3261 |
| 153 | 20250414 | 160100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20250414 | 160000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20250414 | 155900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20250414 | 155800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20250414 | 155700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20250414 | 155600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20250414 | 155500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20250414 | 155400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20250414 | 155300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20250414 | 155200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20250414 | 155100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20250414 | 155000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20250414 | 154900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20250414 | 154800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20250414 | 154700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20250414 | 154600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20250414 | 154500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20250414 | 154400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20250414 | 154300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20250414 | 154200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20250414 | 154100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20250414 | 154000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20250414 | 153900 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20250414 | 153800 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20250414 | 153700 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20250414 | 153600 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20250414 | 153500 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20250414 | 153400 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20250414 | 153300 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20250414 | 153200 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 3261 |
| 183 | 20250414 | 153100 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20250414 | 153000 | 4220356495 | 14970 | 14970 | 14970 | 14970 | 3261 |
| 185 | 20250414 | 152900 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250414 | 152800 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250414 | 152700 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250414 | 152600 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250414 | 152500 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250414 | 152400 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250414 | 152300 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250414 | 152200 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250414 | 152100 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250414 | 152000 | 4171539325 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250414 | 151900 | 4171539325 | 14940 | 14940 | 14960 | 14940 | 1163 |
| 196 | 20250414 | 151800 | 4154154685 | 14940 | 14920 | 14940 | 14920 | 288 |
| 197 | 20250414 | 151700 | 4149856125 | 14920 | 14930 | 14940 | 14920 | 415 |
| 198 | 20250414 | 151600 | 4143659455 | 14920 | 14930 | 14930 | 14920 | 376 |
| 199 | 20250414 | 151500 | 4138046175 | 14930 | 14910 | 14930 | 14910 | 390 |
| 200 | 20250414 | 151400 | 4132225885 | 14910 | 14930 | 14930 | 14910 | 768 |
| 201 | 20250414 | 151300 | 4120769975 | 14920 | 14920 | 14940 | 14920 | 968 |
| 202 | 20250414 | 151200 | 4106315625 | 14920 | 14910 | 14920 | 14910 | 164 |
| 203 | 20250414 | 151100 | 4103870295 | 14920 | 14920 | 14920 | 14910 | 442 |
| 204 | 20250414 | 151000 | 4097276315 | 14920 | 14930 | 14930 | 14920 | 905 |
| 205 | 20250414 | 150900 | 4083773665 | 14920 | 14930 | 14930 | 14920 | 28 |
| 206 | 20250414 | 150800 | 4083355825 | 14930 | 14920 | 14930 | 14920 | 288 |
| 207 | 20250414 | 150700 | 4079056615 | 14900 | 14900 | 14930 | 14900 | 1952 |
| 208 | 20250414 | 150600 | 4049953235 | 14910 | 14910 | 14910 | 14900 | 87 |
| 209 | 20250414 | 150500 | 4048656185 | 14910 | 14910 | 14920 | 14910 | 808 |
| 210 | 20250414 | 150400 | 4036608695 | 14910 | 14920 | 14920 | 14910 | 168 |
| 211 | 20250414 | 150300 | 4034103385 | 14910 | 14920 | 14920 | 14910 | 163 |
| 212 | 20250414 | 150200 | 4031671935 | 14920 | 14920 | 14920 | 14920 | 2 |
| 213 | 20250414 | 150100 | 4031642095 | 14920 | 14910 | 14920 | 14910 | 376 |
| 214 | 20250414 | 150000 | 4026035885 | 14920 | 14920 | 14920 | 14920 | 5 |
| 215 | 20250414 | 145900 | 4025961285 | 14920 | 14910 | 14920 | 14910 | 201 |
| 216 | 20250414 | 145800 | 4022964315 | 14910 | 14910 | 14910 | 14910 | 559 |
| 217 | 20250414 | 145700 | 4014629625 | 14910 | 14910 | 14930 | 14910 | 13 |
| 218 | 20250414 | 145600 | 4014435775 | 14910 | 14910 | 14910 | 14910 | 255 |
| 219 | 20250414 | 145500 | 4010633725 | 14930 | 14930 | 14930 | 14930 | 70 |
| 220 | 20250414 | 145400 | 4009588625 | 14930 | 14930 | 14930 | 14930 | 2 |
| 221 | 20250414 | 145300 | 4009558765 | 14910 | 14910 | 14920 | 14910 | 1665 |
| 222 | 20250414 | 145200 | 3984733605 | 14910 | 14910 | 14910 | 14910 | 15 |
| 223 | 20250414 | 145100 | 3984509955 | 14910 | 14910 | 14910 | 14910 | 41 |
| 224 | 20250414 | 145000 | 3983898645 | 14910 | 14940 | 14950 | 14910 | 674 |
| 225 | 20250414 | 144900 | 3973838325 | 14950 | 14950 | 14950 | 14950 | 6 |
| 226 | 20250414 | 144800 | 3973748625 | 14950 | 14930 | 14950 | 14930 | 4 |
| 227 | 20250414 | 144700 | 3973688885 | 14930 | 14950 | 14950 | 14930 | 19 |
| 228 | 20250414 | 144600 | 3973405095 | 14950 | 14950 | 14950 | 14950 | 50 |
| 229 | 20250414 | 144500 | 3972657595 | 14950 | 14920 | 14950 | 14920 | 604 |
| 230 | 20250414 | 144400 | 3963645705 | 14950 | 14940 | 14950 | 14920 | 419 |
| 231 | 20250414 | 144300 | 3957389835 | 14940 | 14950 | 14950 | 14940 | 567 |
| 232 | 20250414 | 144200 | 3948917735 | 14950 | 14960 | 14960 | 14950 | 49 |
| 233 | 20250414 | 144100 | 3948184795 | 14950 | 14950 | 14950 | 14950 | 1 |
| 234 | 20250414 | 144000 | 3948169845 | 14950 | 14960 | 14960 | 14950 | 421 |
| 235 | 20250414 | 143900 | 3941875875 | 14955 | 14950 | 14955 | 14950 | 151 |
| 236 | 20250414 | 143800 | 3939618215 | 14950 | 14950 | 14950 | 14950 | 112 |
| 237 | 20250414 | 143700 | 3937943815 | 14940 | 14940 | 14940 | 14940 | 38 |
| 238 | 20250414 | 143600 | 3937376095 | 14940 | 14950 | 14950 | 14940 | 170 |
| 239 | 20250414 | 143500 | 3934834615 | 14950 | 14950 | 14950 | 14950 | 76 |
| 240 | 20250414 | 143400 | 3933698415 | 14940 | 14940 | 14940 | 14940 | 73 |
| 241 | 20250414 | 143300 | 3932607795 | 14940 | 14940 | 14950 | 14940 | 42 |
| 242 | 20250414 | 143200 | 3931980305 | 14940 | 14940 | 14940 | 14940 | 171 |
| 243 | 20250414 | 143100 | 3929425565 | 14940 | 14940 | 14940 | 14920 | 1563 |
| 244 | 20250414 | 143000 | 3906088155 | 14940 | 14940 | 14940 | 14940 | 2 |
| 245 | 20250414 | 142900 | 3906058275 | 14950 | 14955 | 14955 | 14950 | 322 |
| 246 | 20250414 | 142800 | 3901244355 | 14950 | 14955 | 14955 | 14950 | 166 |
| 247 | 20250414 | 142700 | 3898762620 | 14950 | 14960 | 14960 | 14950 | 90 |
| 248 | 20250414 | 142600 | 3897417100 | 14940 | 14950 | 14960 | 14940 | 133 |
| 249 | 20250414 | 142500 | 3895428750 | 14940 | 14950 | 14950 | 14940 | 382 |
| 250 | 20250414 | 142400 | 3889718300 | 14950 | 14940 | 14950 | 14940 | 308 |
| 251 | 20250414 | 142300 | 3885113910 | 14950 | 14950 | 14950 | 14950 | 87 |
| 252 | 20250414 | 142200 | 3883813260 | 14950 | 14930 | 14950 | 14920 | 1274 |
| 253 | 20250414 | 142100 | 3864787120 | 14930 | 14940 | 14940 | 14930 | 135 |
| 254 | 20250414 | 142000 | 3862771560 | 14940 | 14940 | 14940 | 14920 | 18 |
| 255 | 20250414 | 141900 | 3862502940 | 14920 | 14940 | 14940 | 14920 | 51 |
| 256 | 20250414 | 141800 | 3861741160 | 14920 | 14930 | 14930 | 14920 | 401 |
| 257 | 20250414 | 141700 | 3855756740 | 14920 | 14920 | 14920 | 14920 | 1 |
| 258 | 20250414 | 141600 | 3855741820 | 14920 | 14940 | 14940 | 14920 | 368 |
| 259 | 20250414 | 141500 | 3850246860 | 14930 | 14930 | 14930 | 14930 | 1 |
| 260 | 20250414 | 141400 | 3850231930 | 14940 | 14920 | 14940 | 14920 | 467 |
| 261 | 20250414 | 141300 | 3843257800 | 14910 | 14910 | 14920 | 14910 | 727 |
| 262 | 20250414 | 141200 | 3832416420 | 14910 | 14920 | 14920 | 14910 | 402 |
| 263 | 20250414 | 141100 | 3826420400 | 14930 | 14920 | 14930 | 14910 | 770 |
| 264 | 20250414 | 141000 | 3814935710 | 14920 | 14920 | 14920 | 14920 | 79 |
| 265 | 20250414 | 140900 | 3813757030 | 14910 | 14940 | 14950 | 14910 | 1010 |
| 266 | 20250414 | 140800 | 3798690815 | 14950 | 14950 | 14950 | 14950 | 3 |
| 267 | 20250414 | 140700 | 3798645965 | 14940 | 14940 | 14940 | 14940 | 5 |
| 268 | 20250414 | 140600 | 3798571265 | 14940 | 14940 | 14940 | 14940 | 60 |
| 269 | 20250414 | 140500 | 3797674865 | 14940 | 14910 | 14940 | 14910 | 92 |
| 270 | 20250414 | 140400 | 3796300505 | 14940 | 14940 | 14940 | 14940 | 5 |
| 271 | 20250414 | 140300 | 3796225805 | 14940 | 14920 | 14940 | 14910 | 17 |
| 272 | 20250414 | 140200 | 3795972165 | 14910 | 14910 | 14910 | 14910 | 189 |
| 273 | 20250414 | 140100 | 3793154175 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20250414 | 140000 | 3793154175 | 14910 | 14950 | 14950 | 14910 | 340 |
| 275 | 20250414 | 135900 | 3788071335 | 14920 | 14910 | 14920 | 14900 | 318 |
| 276 | 20250414 | 135800 | 3783329925 | 14910 | 14910 | 14910 | 14910 | 20 |
| 277 | 20250414 | 135700 | 3783031725 | 14910 | 14920 | 14920 | 14910 | 782 |
| 278 | 20250414 | 135600 | 3771369445 | 14920 | 14920 | 14920 | 14920 | 299 |
| 279 | 20250414 | 135500 | 3766908365 | 14920 | 14920 | 14920 | 14920 | 0 |
| 280 | 20250414 | 135400 | 3766908365 | 14920 | 14930 | 14930 | 14920 | 210 |
| 281 | 20250414 | 135300 | 3763774675 | 14930 | 14930 | 14930 | 14930 | 75 |
| 282 | 20250414 | 135200 | 3762654925 | 14930 | 14950 | 14950 | 14930 | 166 |
| 283 | 20250414 | 135100 | 3760176525 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20250414 | 135000 | 3760176525 | 14930 | 14950 | 14960 | 14930 | 1222 |
| 285 | 20250414 | 134900 | 3741915255 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20250414 | 134800 | 3741915255 | 14960 | 14950 | 14960 | 14950 | 2 |
| 287 | 20250414 | 134700 | 3741885345 | 14950 | 14950 | 14950 | 14950 | 171 |
| 288 | 20250414 | 134600 | 3739328895 | 14950 | 14950 | 14950 | 14950 | 233 |
| 289 | 20250414 | 134500 | 3735845545 | 14950 | 14950 | 14950 | 14950 | 354 |
| 290 | 20250414 | 134400 | 3730553245 | 14950 | 14950 | 14950 | 14950 | 119 |
| 291 | 20250414 | 134300 | 3728774195 | 14950 | 14950 | 14950 | 14950 | 110 |
| 292 | 20250414 | 134200 | 3727129695 | 14940 | 14960 | 14970 | 14940 | 485 |
| 293 | 20250414 | 134100 | 3719876055 | 14950 | 14980 | 15000 | 14950 | 193 |
| 294 | 20250414 | 134000 | 3716989695 | 15000 | 14990 | 15000 | 14970 | 57 |
| 295 | 20250414 | 133900 | 3716134835 | 15000 | 15000 | 15000 | 14930 | 116 |
| 296 | 20250414 | 133800 | 3714402285 | 14960 | 14930 | 14960 | 14930 | 296 |
| 297 | 20250414 | 133700 | 3709980855 | 14930 | 14940 | 14940 | 14930 | 440 |
| 298 | 20250414 | 133600 | 3703408915 | 14940 | 14940 | 14940 | 14940 | 20 |
| 299 | 20250414 | 133500 | 3703110115 | 14940 | 14960 | 14960 | 14940 | 125 |
| 300 | 20250414 | 133400 | 3701242075 | 14960 | 14950 | 14960 | 14950 | 1270 |
| 301 | 20250414 | 133300 | 3682255135 | 14940 | 14940 | 14940 | 14940 | 55 |
| 302 | 20250414 | 133200 | 3681433435 | 14930 | 14920 | 14930 | 14910 | 784 |
| 303 | 20250414 | 133100 | 3669737655 | 14930 | 14930 | 14930 | 14930 | 75 |
| 304 | 20250414 | 133000 | 3668617905 | 14930 | 14950 | 14950 | 14930 | 33 |
| 305 | 20250414 | 132900 | 3668125175 | 14950 | 14950 | 14950 | 14950 | 55 |
| 306 | 20250414 | 132800 | 3667302925 | 14950 | 14950 | 14950 | 14930 | 28 |
| 307 | 20250414 | 132700 | 3666884405 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20250414 | 132600 | 3666884405 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20250414 | 132500 | 3666884405 | 14950 | 14930 | 14950 | 14900 | 1557 |
| 310 | 20250414 | 132400 | 3643663215 | 14930 | 14920 | 14940 | 14920 | 1314 |
| 311 | 20250414 | 132300 | 3624046615 | 14920 | 14930 | 14930 | 14920 | 95 |
| 312 | 20250414 | 132200 | 3622628465 | 14940 | 14960 | 14960 | 14940 | 876 |
| 313 | 20250414 | 132100 | 3609537225 | 14960 | 14960 | 14960 | 14960 | 8 |
| 314 | 20250414 | 132000 | 3609417545 | 14960 | 14960 | 14960 | 14960 | 81 |
| 315 | 20250414 | 131900 | 3608205785 | 14960 | 14950 | 14960 | 14950 | 376 |
| 316 | 20250414 | 131800 | 3602584265 | 14950 | 14960 | 14960 | 14950 | 23 |
| 317 | 20250414 | 131700 | 3602240365 | 14960 | 14950 | 14960 | 14950 | 367 |
| 318 | 20250414 | 131600 | 3596753375 | 14950 | 14950 | 14950 | 14950 | 472 |
| 319 | 20250414 | 131500 | 3589696975 | 14950 | 14960 | 14960 | 14950 | 289 |
| 320 | 20250414 | 131400 | 3585374535 | 14960 | 14970 | 14970 | 14960 | 280 |
| 321 | 20250414 | 131300 | 3581184935 | 14970 | 14970 | 14970 | 14970 | 539 |
| 322 | 20250414 | 131200 | 3573116105 | 14970 | 14970 | 14970 | 14970 | 159 |
| 323 | 20250414 | 131100 | 3570735875 | 14970 | 14970 | 14970 | 14970 | 98 |
| 324 | 20250414 | 131000 | 3569268815 | 14970 | 14970 | 14980 | 14970 | 314 |
| 325 | 20250414 | 130900 | 3564568035 | 14980 | 14980 | 14980 | 14980 | 21 |
| 326 | 20250414 | 130800 | 3564253455 | 14970 | 14980 | 14980 | 14970 | 482 |
| 327 | 20250414 | 130700 | 3557035965 | 14990 | 14990 | 14990 | 14980 | 63 |
| 328 | 20250414 | 130600 | 3556091825 | 15000 | 14990 | 15000 | 14980 | 535 |
| 329 | 20250414 | 130500 | 3548077215 | 15000 | 15000 | 15000 | 15000 | 156 |
| 330 | 20250414 | 130400 | 3545737215 | 15000 | 15010 | 15010 | 14990 | 23 |
| 331 | 20250414 | 130300 | 3545392015 | 15010 | 14980 | 15010 | 14970 | 28 |
| 332 | 20250414 | 130200 | 3544972615 | 14970 | 15000 | 15000 | 14970 | 601 |
| 333 | 20250414 | 130100 | 3535969695 | 15010 | 15030 | 15030 | 15000 | 428 |
| 334 | 20250414 | 130000 | 3529549655 | 15000 | 15030 | 15030 | 15000 | 813 |
| 335 | 20250414 | 125900 | 3517350075 | 15040 | 15020 | 15040 | 15020 | 282 |
| 336 | 20250414 | 125800 | 3513113885 | 15030 | 15040 | 15050 | 15030 | 704 |
| 337 | 20250414 | 125700 | 3502528955 | 15030 | 15050 | 15060 | 15030 | 1153 |
| 338 | 20250414 | 125600 | 3485188825 | 15050 | 15040 | 15060 | 15040 | 702 |
| 339 | 20250414 | 125500 | 3474625795 | 15040 | 15050 | 15050 | 15040 | 1346 |
| 340 | 20250414 | 125400 | 3454378305 | 15050 | 15020 | 15050 | 15010 | 1063 |
| 341 | 20250414 | 125300 | 3438399815 | 15020 | 15020 | 15020 | 15010 | 825 |
| 342 | 20250414 | 125200 | 3426009815 | 15020 | 15000 | 15020 | 15000 | 3875 |
| 343 | 20250414 | 125100 | 3367840015 | 15000 | 15010 | 15010 | 15000 | 130 |
| 344 | 20250414 | 125000 | 3365889715 | 15010 | 15010 | 15010 | 15000 | 146 |
| 345 | 20250414 | 124900 | 3363698835 | 15000 | 15000 | 15010 | 14990 | 907 |
| 346 | 20250414 | 124800 | 3350093385 | 15000 | 15000 | 15000 | 15000 | 442 |
| 347 | 20250414 | 124700 | 3343463385 | 14995 | 14985 | 14995 | 14985 | 283 |
| 348 | 20250414 | 124600 | 3339221305 | 14990 | 14990 | 14990 | 14990 | 121 |
| 349 | 20250414 | 124500 | 3337407515 | 14990 | 14985 | 14990 | 14985 | 87 |
| 350 | 20250414 | 124400 | 3336103575 | 14980 | 14980 | 14980 | 14980 | 0 |
| 351 | 20250414 | 124300 | 3336103575 | 14980 | 14980 | 14980 | 14980 | 469 |
| 352 | 20250414 | 124200 | 3329077955 | 14980 | 14980 | 14980 | 14970 | 187 |
| 353 | 20250414 | 124100 | 3326277025 | 14980 | 14970 | 14980 | 14970 | 45 |
| 354 | 20250414 | 124000 | 3325602975 | 14980 | 14980 | 14980 | 14980 | 16 |
| 355 | 20250414 | 123900 | 3325363295 | 14970 | 14970 | 14970 | 14970 | 15 |
| 356 | 20250414 | 123800 | 3325138745 | 14970 | 14960 | 14970 | 14960 | 483 |
| 357 | 20250414 | 123700 | 3317911035 | 14960 | 14970 | 14970 | 14960 | 459 |
| 358 | 20250414 | 123600 | 3311042205 | 14970 | 14980 | 14980 | 14970 | 369 |
| 359 | 20250414 | 123500 | 3305515275 | 14970 | 14980 | 14980 | 14970 | 1513 |
| 360 | 20250414 | 123400 | 3282862375 | 14980 | 14980 | 14990 | 14980 | 102 |
| 361 | 20250414 | 123300 | 3281334405 | 14990 | 14990 | 14990 | 14990 | 165 |
| 362 | 20250414 | 123200 | 3278861055 | 14990 | 14990 | 14990 | 14990 | 9 |
| 363 | 20250414 | 123100 | 3278726145 | 14980 | 14980 | 14980 | 14980 | 50 |
| 364 | 20250414 | 123000 | 3277977145 | 14980 | 14990 | 14990 | 14980 | 199 |
| 365 | 20250414 | 122900 | 3274994545 | 14990 | 14990 | 14990 | 14990 | 40 |
| 366 | 20250414 | 122800 | 3274394945 | 14980 | 14980 | 14990 | 14980 | 256 |
| 367 | 20250414 | 122700 | 3270560045 | 14990 | 14985 | 14990 | 14985 | 170 |
| 368 | 20250414 | 122600 | 3268011755 | 14980 | 14980 | 14980 | 14980 | 172 |
| 369 | 20250414 | 122500 | 3265435195 | 14980 | 14980 | 14980 | 14980 | 100 |
| 370 | 20250414 | 122400 | 3263937195 | 14980 | 14980 | 14980 | 14980 | 5 |
| 371 | 20250414 | 122300 | 3263862295 | 14980 | 14980 | 14980 | 14980 | 5 |
| 372 | 20250414 | 122200 | 3263787395 | 14980 | 14990 | 14990 | 14980 | 127 |
| 373 | 20250414 | 122100 | 3261884165 | 14990 | 14980 | 14990 | 14970 | 849 |
| 374 | 20250414 | 122000 | 3249167325 | 14980 | 14970 | 14980 | 14970 | 126 |
| 375 | 20250414 | 121900 | 3247280845 | 14970 | 14980 | 14980 | 14970 | 354 |
| 376 | 20250414 | 121800 | 3241981125 | 14980 | 14980 | 14980 | 14980 | 97 |
| 377 | 20250414 | 121700 | 3240528065 | 14980 | 14980 | 14980 | 14980 | 124 |
| 378 | 20250414 | 121600 | 3238670545 | 14970 | 14980 | 14980 | 14970 | 22 |
| 379 | 20250414 | 121500 | 3238341085 | 14970 | 14980 | 14980 | 14970 | 40 |
| 380 | 20250414 | 121400 | 3237741925 | 14980 | 14970 | 14980 | 14970 | 112 |
| 381 | 20250414 | 121300 | 3236064955 | 14970 | 14980 | 14980 | 14970 | 46 |
| 382 | 20250414 | 121200 | 3235376260 | 14980 | 14980 | 14980 | 14980 | 5 |
| 383 | 20250414 | 121100 | 3235301360 | 14970 | 14980 | 14980 | 14970 | 361 |
| 384 | 20250414 | 121000 | 3229897090 | 14980 | 14970 | 14980 | 14970 | 158 |
| 385 | 20250414 | 120900 | 3227531520 | 14960 | 14970 | 14970 | 14960 | 66 |
| 386 | 20250414 | 120800 | 3226544010 | 14970 | 14970 | 14970 | 14970 | 87 |
| 387 | 20250414 | 120700 | 3225241620 | 14970 | 14960 | 14970 | 14960 | 408 |
| 388 | 20250414 | 120600 | 3219135830 | 14960 | 14970 | 14970 | 14960 | 357 |
| 389 | 20250414 | 120500 | 3213794590 | 14970 | 14970 | 14970 | 14970 | 6 |
| 390 | 20250414 | 120400 | 3213704770 | 14950 | 14970 | 14970 | 14950 | 817 |
| 391 | 20250414 | 120300 | 3201484320 | 14970 | 14970 | 14970 | 14970 | 431 |
| 392 | 20250414 | 120200 | 3195032250 | 14970 | 14970 | 14970 | 14970 | 224 |
| 393 | 20250414 | 120100 | 3191678970 | 14980 | 14980 | 14980 | 14980 | 0 |
| 394 | 20250414 | 120000 | 3191678970 | 14980 | 14980 | 14980 | 14980 | 143 |
| 395 | 20250414 | 115900 | 3189536830 | 14980 | 14980 | 14980 | 14980 | 179 |
| 396 | 20250414 | 115800 | 3186855410 | 14980 | 14980 | 14980 | 14980 | 527 |
| 397 | 20250414 | 115700 | 3178960950 | 14990 | 14980 | 14990 | 14980 | 213 |
| 398 | 20250414 | 115600 | 3175769100 | 14980 | 14990 | 14990 | 14980 | 250 |
| 399 | 20250414 | 115500 | 3172022100 | 14980 | 14980 | 14980 | 14980 | 0 |
| 400 | 20250414 | 115400 | 3172022100 | 14980 | 14980 | 14980 | 14980 | 20 |
| 401 | 20250414 | 115300 | 3171722500 | 14980 | 14980 | 14980 | 14980 | 26 |
| 402 | 20250414 | 115200 | 3171333020 | 14980 | 14980 | 14980 | 14980 | 216 |
| 403 | 20250414 | 115100 | 3168097340 | 14990 | 14990 | 14990 | 14990 | 31 |
| 404 | 20250414 | 115000 | 3167632650 | 14990 | 14990 | 14990 | 14990 | 200 |
| 405 | 20250414 | 114900 | 3164634650 | 14980 | 14980 | 14980 | 14980 | 9 |
| 406 | 20250414 | 114800 | 3164499830 | 14990 | 14990 | 14990 | 14980 | 266 |
| 407 | 20250414 | 114700 | 3160512590 | 14990 | 14980 | 14990 | 14980 | 236 |
| 408 | 20250414 | 114600 | 3156976150 | 14980 | 14980 | 14980 | 14980 | 43 |
| 409 | 20250414 | 114500 | 3156332010 | 14980 | 14990 | 14990 | 14980 | 691 |
| 410 | 20250414 | 114400 | 3145980330 | 14990 | 14970 | 14990 | 14970 | 199 |
| 411 | 20250414 | 114300 | 3142998760 | 14970 | 14980 | 14980 | 14970 | 171 |
| 412 | 20250414 | 114200 | 3140438330 | 14980 | 14980 | 14980 | 14970 | 151 |
| 413 | 20250414 | 114100 | 3138176850 | 14980 | 14980 | 14980 | 14980 | 4 |
| 414 | 20250414 | 114000 | 3138116930 | 14980 | 14960 | 14980 | 14960 | 25 |
| 415 | 20250414 | 113900 | 3137742870 | 14960 | 14960 | 14960 | 14960 | 223 |
| 416 | 20250414 | 113800 | 3134406790 | 14960 | 14960 | 14980 | 14960 | 335 |
| 417 | 20250414 | 113700 | 3129394280 | 14970 | 14960 | 14970 | 14960 | 332 |
| 418 | 20250414 | 113600 | 3124426700 | 14970 | 14970 | 14970 | 14970 | 20 |
| 419 | 20250414 | 113500 | 3124127300 | 14970 | 14960 | 14970 | 14960 | 117 |
| 420 | 20250414 | 113400 | 3122376640 | 14960 | 14960 | 14960 | 14950 | 579 |
| 421 | 20250414 | 113300 | 3113714890 | 14950 | 14950 | 14950 | 14950 | 4 |
| 422 | 20250414 | 113200 | 3113655090 | 14950 | 14940 | 14950 | 14940 | 334 |
| 423 | 20250414 | 113100 | 3108663450 | 14940 | 14940 | 14940 | 14940 | 0 |
| 424 | 20250414 | 113000 | 3108663450 | 14940 | 14940 | 14940 | 14940 | 124 |
| 425 | 20250414 | 112900 | 3106810890 | 14940 | 14950 | 14950 | 14940 | 4 |
| 426 | 20250414 | 112800 | 3106751120 | 14950 | 14950 | 14950 | 14950 | 40 |
| 427 | 20250414 | 112700 | 3106153120 | 14950 | 14940 | 14950 | 14940 | 1700 |
| 428 | 20250414 | 112600 | 3080740280 | 14940 | 14940 | 14940 | 14940 | 124 |
| 429 | 20250414 | 112500 | 3078887720 | 14940 | 14950 | 14950 | 14940 | 206 |
| 430 | 20250414 | 112400 | 3075808780 | 14940 | 14960 | 14960 | 14940 | 256 |
| 431 | 20250414 | 112300 | 3071983840 | 14960 | 14960 | 14960 | 14950 | 451 |
| 432 | 20250414 | 112200 | 3065238110 | 14960 | 14960 | 14960 | 14960 | 1 |
| 433 | 20250414 | 112100 | 3065223150 | 14960 | 14950 | 14960 | 14950 | 87 |
| 434 | 20250414 | 112000 | 3063921780 | 14940 | 14940 | 14940 | 14940 | 33 |
| 435 | 20250414 | 111900 | 3063428760 | 14950 | 14950 | 14950 | 14940 | 189 |
| 436 | 20250414 | 111800 | 3060603710 | 14950 | 14950 | 14950 | 14950 | 188 |
| 437 | 20250414 | 111700 | 3057793110 | 14950 | 14950 | 14950 | 14950 | 133 |
| 438 | 20250414 | 111600 | 3055804760 | 14950 | 14940 | 14950 | 14930 | 84 |
| 439 | 20250414 | 111500 | 3054550250 | 14930 | 14930 | 14930 | 14930 | 0 |
| 440 | 20250414 | 111400 | 3054550250 | 14930 | 14930 | 14930 | 14930 | 50 |
| 441 | 20250414 | 111300 | 3053803750 | 14930 | 14950 | 14950 | 14930 | 111 |
| 442 | 20250414 | 111200 | 3052144760 | 14930 | 14910 | 14930 | 14910 | 987 |
| 443 | 20250414 | 111100 | 3037420010 | 14910 | 14890 | 14910 | 14880 | 2184 |
| 444 | 20250414 | 111000 | 3004885690 | 14890 | 14890 | 14890 | 14890 | 195 |
| 445 | 20250414 | 110900 | 3001982140 | 14890 | 14890 | 14890 | 14890 | 64 |
| 446 | 20250414 | 110800 | 3001029180 | 14890 | 14900 | 14900 | 14880 | 1167 |
| 447 | 20250414 | 110700 | 2983658570 | 14900 | 14890 | 14900 | 14890 | 50 |
| 448 | 20250414 | 110600 | 2982913620 | 14890 | 14890 | 14890 | 14890 | 72 |
| 449 | 20250414 | 110500 | 2981841540 | 14900 | 14890 | 14900 | 14880 | 951 |
| 450 | 20250414 | 110400 | 2967683670 | 14880 | 14900 | 14910 | 14870 | 3923 |
| 451 | 20250414 | 110300 | 2909265520 | 14900 | 14910 | 14910 | 14900 | 519 |
| 452 | 20250414 | 110200 | 2901532350 | 14910 | 14900 | 14910 | 14900 | 559 |
| 453 | 20250414 | 110100 | 2893197870 | 14900 | 14910 | 14910 | 14900 | 1701 |
| 454 | 20250414 | 110000 | 2867845410 | 14900 | 14920 | 14920 | 14900 | 2080 |
| 455 | 20250414 | 105900 | 2836842000 | 14910 | 14930 | 14930 | 14910 | 914 |
| 456 | 20250414 | 105800 | 2823202010 | 14930 | 14950 | 14950 | 14930 | 1026 |
| 457 | 20250414 | 105700 | 2807872320 | 14950 | 14950 | 14960 | 14950 | 200 |
| 458 | 20250414 | 105600 | 2804881070 | 14960 | 14960 | 14960 | 14960 | 161 |
| 459 | 20250414 | 105500 | 2802472510 | 14960 | 14970 | 14970 | 14950 | 939 |
| 460 | 20250414 | 105400 | 2788426430 | 14970 | 14970 | 14980 | 14960 | 846 |
| 461 | 20250414 | 105300 | 2775768390 | 14970 | 14970 | 14970 | 14970 | 206 |
| 462 | 20250414 | 105200 | 2772684570 | 14970 | 14970 | 14970 | 14970 | 428 |
| 463 | 20250414 | 105100 | 2766277410 | 14970 | 14970 | 14970 | 14970 | 36 |
| 464 | 20250414 | 105000 | 2765738490 | 14970 | 14980 | 14980 | 14970 | 221 |
| 465 | 20250414 | 104900 | 2762429520 | 14980 | 14990 | 14990 | 14980 | 516 |
| 466 | 20250414 | 104800 | 2754698980 | 14980 | 14990 | 14990 | 14980 | 771 |
| 467 | 20250414 | 104700 | 2743142710 | 14980 | 15010 | 15020 | 14980 | 623 |
| 468 | 20250414 | 104600 | 2733799680 | 15020 | 15010 | 15020 | 15010 | 176 |
| 469 | 20250414 | 104500 | 2731156740 | 15010 | 15010 | 15010 | 15010 | 101 |
| 470 | 20250414 | 104400 | 2729640730 | 15040 | 15010 | 15040 | 15000 | 257 |
| 471 | 20250414 | 104300 | 2725784660 | 15000 | 15030 | 15030 | 15000 | 542 |
| 472 | 20250414 | 104200 | 2717644100 | 15030 | 15030 | 15030 | 15020 | 125 |
| 473 | 20250414 | 104100 | 2715765610 | 15040 | 15040 | 15040 | 15030 | 673 |
| 474 | 20250414 | 104000 | 2705643770 | 15040 | 15030 | 15040 | 15030 | 1558 |
| 475 | 20250414 | 103900 | 2682226110 | 15030 | 15010 | 15030 | 15010 | 349 |
| 476 | 20250414 | 103800 | 2676987420 | 15010 | 15010 | 15010 | 15010 | 84 |
| 477 | 20250414 | 103700 | 2675726580 | 15000 | 15010 | 15010 | 15000 | 167 |
| 478 | 20250414 | 103600 | 2673220610 | 15010 | 15005 | 15020 | 15005 | 951 |
| 479 | 20250414 | 103500 | 2658941560 | 15010 | 15010 | 15010 | 15010 | 102 |
| 480 | 20250414 | 103400 | 2657410540 | 15010 | 15020 | 15020 | 15000 | 5209 |
| 481 | 20250414 | 103300 | 2579270880 | 15020 | 14990 | 15020 | 14990 | 1377 |
| 482 | 20250414 | 103200 | 2558602700 | 15000 | 15000 | 15000 | 15000 | 65 |
| 483 | 20250414 | 103100 | 2557627700 | 15000 | 15020 | 15030 | 15000 | 1172 |
| 484 | 20250414 | 103000 | 2540043320 | 15010 | 15020 | 15020 | 15010 | 488 |
| 485 | 20250414 | 102900 | 2532715980 | 15010 | 15000 | 15040 | 15000 | 59 |
| 486 | 20250414 | 102800 | 2531830240 | 15000 | 15010 | 15040 | 15000 | 2088 |
| 487 | 20250414 | 102700 | 2500468410 | 15010 | 15000 | 15010 | 14990 | 806 |
| 488 | 20250414 | 102600 | 2488381980 | 15000 | 15000 | 15000 | 15000 | 75 |
| 489 | 20250414 | 102500 | 2487256980 | 15010 | 15000 | 15010 | 15000 | 702 |
| 490 | 20250414 | 102400 | 2476721400 | 15010 | 15010 | 15020 | 15010 | 742 |
| 491 | 20250414 | 102300 | 2465582730 | 15020 | 15010 | 15020 | 15010 | 317 |
| 492 | 20250414 | 102200 | 2460821540 | 15010 | 15010 | 15010 | 15010 | 11 |
| 493 | 20250414 | 102100 | 2460656430 | 15020 | 15020 | 15020 | 15010 | 13 |
| 494 | 20250414 | 102000 | 2460461180 | 15010 | 15020 | 15020 | 15010 | 13 |
| 495 | 20250414 | 101900 | 2460266030 | 15020 | 15020 | 15020 | 15010 | 29 |
| 496 | 20250414 | 101800 | 2459830470 | 15010 | 15020 | 15030 | 15010 | 512 |
| 497 | 20250414 | 101700 | 2452142040 | 15020 | 15020 | 15020 | 15020 | 362 |
| 498 | 20250414 | 101600 | 2446704800 | 15020 | 14990 | 15020 | 14990 | 1143 |
| 499 | 20250414 | 101500 | 2429560140 | 15000 | 15010 | 15020 | 15000 | 89 |
| 500 | 20250414 | 101400 | 2428224880 | 15000 | 15020 | 15020 | 15000 | 453 |
| 501 | 20250414 | 101300 | 2421421800 | 15020 | 15020 | 15020 | 15010 | 68 |
| 502 | 20250414 | 101200 | 2420400640 | 15010 | 14980 | 15010 | 14970 | 263 |
| 503 | 20250414 | 101100 | 2416461110 | 14980 | 15000 | 15010 | 14970 | 392 |
| 504 | 20250414 | 101000 | 2410586900 | 15010 | 14990 | 15030 | 14980 | 80 |
| 505 | 20250414 | 100900 | 2409387000 | 15000 | 15000 | 15000 | 14960 | 152 |
| 506 | 20250414 | 100800 | 2407107040 | 15000 | 14960 | 15040 | 14950 | 698 |
| 507 | 20250414 | 100700 | 2396635160 | 14950 | 14920 | 14960 | 14920 | 431 |
| 508 | 20250414 | 100600 | 2390192690 | 14910 | 14950 | 14950 | 14910 | 991 |
| 509 | 20250414 | 100500 | 2375394470 | 14940 | 14940 | 14960 | 14940 | 621 |
| 510 | 20250414 | 100400 | 2366111680 | 14960 | 14940 | 14960 | 14940 | 599 |
| 511 | 20250414 | 100300 | 2357156630 | 14950 | 14930 | 14950 | 14920 | 412 |
| 512 | 20250414 | 100200 | 2351006220 | 14940 | 14910 | 14940 | 14900 | 897 |
| 513 | 20250414 | 100100 | 2337634450 | 14900 | 14960 | 14960 | 14900 | 2564 |
| 514 | 20250414 | 100000 | 2299351220 | 14960 | 14970 | 14970 | 14950 | 710 |
| 515 | 20250414 | 095900 | 2288729610 | 14970 | 14940 | 14980 | 14940 | 797 |
| 516 | 20250414 | 095800 | 2276816770 | 14940 | 15000 | 15000 | 14940 | 4527 |
| 517 | 20250414 | 095700 | 2209022510 | 15000 | 15000 | 15010 | 14990 | 406 |
| 518 | 20250414 | 095600 | 2202932420 | 15000 | 15020 | 15040 | 15000 | 2344 |
| 519 | 20250414 | 095500 | 2167745710 | 15020 | 15040 | 15040 | 15020 | 54 |
| 520 | 20250414 | 095400 | 2166933830 | 15030 | 15030 | 15040 | 15020 | 677 |
| 521 | 20250414 | 095300 | 2156762190 | 15030 | 15020 | 15030 | 15020 | 571 |
| 522 | 20250414 | 095200 | 2148181540 | 15020 | 15020 | 15030 | 15020 | 230 |
| 523 | 20250414 | 095100 | 2144725880 | 15020 | 15030 | 15030 | 15020 | 161 |
| 524 | 20250414 | 095000 | 2142306490 | 15060 | 15060 | 15060 | 15030 | 1360 |
| 525 | 20250414 | 094900 | 2121861960 | 15060 | 15050 | 15060 | 15050 | 565 |
| 526 | 20250414 | 094800 | 2113358400 | 15050 | 15060 | 15060 | 15040 | 410 |
| 527 | 20250414 | 094700 | 2107188090 | 15060 | 15070 | 15070 | 15060 | 496 |
| 528 | 20250414 | 094600 | 2099717860 | 15070 | 15080 | 15080 | 15060 | 471 |
| 529 | 20250414 | 094500 | 2092618480 | 15060 | 15030 | 15080 | 15030 | 3753 |
| 530 | 20250414 | 094400 | 2036126330 | 15030 | 15050 | 15070 | 15030 | 542 |
| 531 | 20250414 | 094300 | 2027972630 | 15050 | 15090 | 15090 | 15050 | 3139 |
| 532 | 20250414 | 094200 | 1980669710 | 15090 | 15110 | 15110 | 15090 | 907 |
| 533 | 20250414 | 094100 | 1966979315 | 15110 | 15120 | 15120 | 15110 | 927 |
| 534 | 20250414 | 094000 | 1952970985 | 15120 | 15130 | 15160 | 15120 | 125 |
| 535 | 20250414 | 093900 | 1951080635 | 15120 | 15140 | 15160 | 15120 | 482 |
| 536 | 20250414 | 093800 | 1943778765 | 15120 | 15090 | 15150 | 15090 | 968 |
| 537 | 20250414 | 093700 | 1929154735 | 15090 | 15120 | 15120 | 15090 | 2193 |
| 538 | 20250414 | 093600 | 1896034355 | 15120 | 15130 | 15140 | 15120 | 1249 |
| 539 | 20250414 | 093500 | 1877133265 | 15120 | 15120 | 15130 | 15120 | 577 |
| 540 | 20250414 | 093400 | 1868408615 | 15120 | 15140 | 15140 | 15120 | 771 |
| 541 | 20250414 | 093300 | 1856745645 | 15170 | 15120 | 15170 | 15120 | 479 |
| 542 | 20250414 | 093200 | 1849482055 | 15130 | 15150 | 15170 | 15130 | 819 |
| 543 | 20250414 | 093100 | 1837086345 | 15140 | 15130 | 15140 | 15120 | 1901 |
| 544 | 20250414 | 093000 | 1808340165 | 15140 | 15180 | 15180 | 15140 | 5308 |
| 545 | 20250414 | 092900 | 1727929905 | 15180 | 15190 | 15190 | 15170 | 1575 |
| 546 | 20250414 | 092800 | 1704025615 | 15190 | 15190 | 15200 | 15160 | 3910 |
| 547 | 20250414 | 092700 | 1644658625 | 15180 | 15170 | 15190 | 15160 | 1916 |
| 548 | 20250414 | 092600 | 1615570805 | 15160 | 15160 | 15180 | 15150 | 1523 |
| 549 | 20250414 | 092500 | 1592470265 | 15160 | 15130 | 15160 | 15120 | 4729 |
| 550 | 20250414 | 092400 | 1520858435 | 15130 | 15120 | 15140 | 15120 | 416 |
| 551 | 20250414 | 092300 | 1514563345 | 15120 | 15140 | 15150 | 15110 | 1407 |
| 552 | 20250414 | 092200 | 1493270965 | 15140 | 15140 | 15170 | 15120 | 2892 |
| 553 | 20250414 | 092100 | 1449450985 | 15140 | 15090 | 15140 | 15090 | 3946 |
| 554 | 20250414 | 092000 | 1389804245 | 15090 | 15090 | 15100 | 15090 | 3198 |
| 555 | 20250414 | 091900 | 1341527065 | 15090 | 15095 | 15100 | 15080 | 2067 |
| 556 | 20250414 | 091800 | 1310333450 | 15090 | 15080 | 15090 | 15060 | 1928 |
| 557 | 20250414 | 091700 | 1281272830 | 15080 | 15120 | 15130 | 15060 | 3724 |
| 558 | 20250414 | 091600 | 1225074235 | 15120 | 15030 | 15130 | 15030 | 7917 |
| 559 | 20250414 | 091500 | 1105563245 | 15010 | 15010 | 15030 | 15000 | 3969 |
| 560 | 20250414 | 091400 | 1045959250 | 14990 | 14970 | 14990 | 14970 | 1554 |
| 561 | 20250414 | 091300 | 1022673570 | 14970 | 15000 | 15000 | 14970 | 2819 |
| 562 | 20250414 | 091200 | 980420960 | 14990 | 14960 | 15000 | 14960 | 5525 |
| 563 | 20250414 | 091100 | 897614340 | 14950 | 14950 | 14970 | 14930 | 1788 |
| 564 | 20250414 | 091000 | 870878430 | 14950 | 14990 | 14990 | 14920 | 2379 |
| 565 | 20250414 | 090900 | 835298960 | 14990 | 14920 | 14990 | 14910 | 2756 |
| 566 | 20250414 | 090800 | 794076610 | 14910 | 14900 | 14910 | 14860 | 2769 |
| 567 | 20250414 | 090700 | 752886440 | 14900 | 14920 | 14920 | 14860 | 783 |
| 568 | 20250414 | 090600 | 741221740 | 14910 | 14850 | 14910 | 14850 | 3200 |
| 569 | 20250414 | 090500 | 693588450 | 14830 | 14880 | 14880 | 14830 | 6862 |
| 570 | 20250414 | 090400 | 591635170 | 14880 | 14910 | 14910 | 14860 | 1584 |
| 571 | 20250414 | 090300 | 568060450 | 14910 | 14910 | 14950 | 14890 | 8302 |
| 572 | 20250414 | 090200 | 444276030 | 14900 | 14950 | 14950 | 14900 | 9754 |
| 573 | 20250414 | 090100 | 298759440 | 14920 | 14960 | 15000 | 14920 | 7401 |
| 574 | 20250414 | 090000 | 188190450 | 15000 | 14940 | 15020 | 14920 | 10464 |