28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 48870 |
| 3 | 20250415 | 183200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250415 | 183100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250415 | 183000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250415 | 182900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250415 | 182800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250415 | 182700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250415 | 182600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250415 | 182500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250415 | 182400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250415 | 182300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250415 | 182200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250415 | 182100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250415 | 182000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250415 | 181900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250415 | 181800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250415 | 181700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250415 | 181600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250415 | 181500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250415 | 181400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250415 | 181300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250415 | 181200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250415 | 181100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250415 | 181000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250415 | 180900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250415 | 180800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250415 | 180700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250415 | 180600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250415 | 180500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250415 | 180400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250415 | 180300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 48870 |
| 33 | 20250415 | 180200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250415 | 180100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250415 | 180000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250415 | 175900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250415 | 175800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250415 | 175700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250415 | 175600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250415 | 175500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250415 | 175400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250415 | 175300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250415 | 175200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250415 | 175100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250415 | 175000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250415 | 174900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250415 | 174800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250415 | 174700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250415 | 174600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250415 | 174500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250415 | 174400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250415 | 174300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250415 | 174200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250415 | 174100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250415 | 174000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250415 | 173900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250415 | 173800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250415 | 173700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250415 | 173600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250415 | 173500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250415 | 173400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250415 | 173300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 48870 |
| 63 | 20250415 | 173200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250415 | 173100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250415 | 173000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250415 | 172900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250415 | 172800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250415 | 172700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250415 | 172600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250415 | 172500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250415 | 172400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250415 | 172300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250415 | 172200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250415 | 172100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250415 | 172000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250415 | 171900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250415 | 171800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250415 | 171700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250415 | 171600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250415 | 171500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250415 | 171400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250415 | 171300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250415 | 171200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250415 | 171100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250415 | 171000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250415 | 170900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250415 | 170800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250415 | 170700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250415 | 170600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250415 | 170500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250415 | 170400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250415 | 170300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 48870 |
| 93 | 20250415 | 170200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250415 | 170100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250415 | 170000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250415 | 165900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250415 | 165800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250415 | 165700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250415 | 165600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250415 | 165500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250415 | 165400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250415 | 165300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250415 | 165200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250415 | 165100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250415 | 165000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250415 | 164900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250415 | 164800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250415 | 164700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250415 | 164600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250415 | 164500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250415 | 164400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250415 | 164300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250415 | 164200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250415 | 164100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250415 | 164000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250415 | 163900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250415 | 163800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250415 | 163700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250415 | 163600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250415 | 163500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250415 | 163400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250415 | 163300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 48870 |
| 123 | 20250415 | 163200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250415 | 163100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250415 | 163000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250415 | 162900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250415 | 162800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250415 | 162700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250415 | 162600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250415 | 162500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250415 | 162400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250415 | 162300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250415 | 162200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250415 | 162100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250415 | 162000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250415 | 161900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250415 | 161800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250415 | 161700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250415 | 161600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250415 | 161500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250415 | 161400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250415 | 161300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250415 | 161200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250415 | 161100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250415 | 161000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250415 | 160900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250415 | 160800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250415 | 160700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250415 | 160600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250415 | 160500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250415 | 160400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250415 | 160300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 48870 |
| 153 | 20250415 | 160200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250415 | 160100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250415 | 160000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250415 | 155900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250415 | 155800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250415 | 155700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250415 | 155600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250415 | 155500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250415 | 155400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250415 | 155300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250415 | 155200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250415 | 155100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250415 | 155000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250415 | 154900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250415 | 154800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250415 | 154700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250415 | 154600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250415 | 154500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250415 | 154400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250415 | 154300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250415 | 154200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250415 | 154100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250415 | 154000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250415 | 153900 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250415 | 153800 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250415 | 153700 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250415 | 153600 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250415 | 153500 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250415 | 153400 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250415 | 153300 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 48870 |
| 183 | 20250415 | 153200 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250415 | 153100 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250415 | 153000 | 9529847405 | 2720 | 2720 | 2720 | 2720 | 48870 |
| 186 | 20250415 | 152900 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250415 | 152800 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250415 | 152700 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250415 | 152600 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250415 | 152500 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250415 | 152400 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250415 | 152300 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250415 | 152200 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250415 | 152100 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250415 | 152000 | 9396921005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20250415 | 151900 | 9396921005 | 2720 | 2730 | 2735 | 2715 | 6916 |
| 197 | 20250415 | 151800 | 9378088085 | 2730 | 2715 | 2740 | 2715 | 18918 |
| 198 | 20250415 | 151700 | 9326550255 | 2715 | 2700 | 2720 | 2695 | 7638 |
| 199 | 20250415 | 151600 | 9305859970 | 2695 | 2710 | 2710 | 2690 | 17225 |
| 200 | 20250415 | 151500 | 9259347335 | 2710 | 2710 | 2715 | 2705 | 5782 |
| 201 | 20250415 | 151400 | 9243677060 | 2715 | 2715 | 2715 | 2715 | 2137 |
| 202 | 20250415 | 151300 | 9237875105 | 2715 | 2710 | 2715 | 2710 | 1040 |
| 203 | 20250415 | 151200 | 9235052430 | 2720 | 2715 | 2720 | 2710 | 2280 |
| 204 | 20250415 | 151100 | 9228863940 | 2705 | 2720 | 2725 | 2705 | 5871 |
| 205 | 20250415 | 151000 | 9212937384 | 2720 | 2720 | 2725 | 2715 | 1679 |
| 206 | 20250415 | 150900 | 9208369549 | 2720 | 2715 | 2720 | 2715 | 3805 |
| 207 | 20250415 | 150800 | 9198035409 | 2715 | 2715 | 2720 | 2710 | 1510 |
| 208 | 20250415 | 150700 | 9193936084 | 2710 | 2710 | 2720 | 2705 | 6643 |
| 209 | 20250415 | 150600 | 9175945719 | 2710 | 2715 | 2715 | 2705 | 5142 |
| 210 | 20250415 | 150500 | 9162005649 | 2710 | 2720 | 2720 | 2710 | 4146 |
| 211 | 20250415 | 150400 | 9150747879 | 2715 | 2715 | 2720 | 2710 | 3782 |
| 212 | 20250415 | 150300 | 9140468678 | 2715 | 2705 | 2715 | 2705 | 5134 |
| 213 | 20250415 | 150200 | 9126561648 | 2705 | 2710 | 2715 | 2705 | 2766 |
| 214 | 20250415 | 150100 | 9119068678 | 2710 | 2715 | 2720 | 2710 | 1264 |
| 215 | 20250415 | 150000 | 9115638828 | 2715 | 2720 | 2725 | 2710 | 1682 |
| 216 | 20250415 | 145900 | 9111066953 | 2715 | 2710 | 2715 | 2710 | 1270 |
| 217 | 20250415 | 145800 | 9107619595 | 2710 | 2710 | 2715 | 2710 | 716 |
| 218 | 20250415 | 145700 | 9105676035 | 2715 | 2700 | 2715 | 2695 | 3868 |
| 219 | 20250415 | 145600 | 9095215975 | 2700 | 2700 | 2705 | 2700 | 5883 |
| 220 | 20250415 | 145500 | 9079331180 | 2705 | 2710 | 2710 | 2705 | 9678 |
| 221 | 20250415 | 145400 | 9053148865 | 2705 | 2710 | 2712 | 2705 | 17513 |
| 222 | 20250415 | 145300 | 9005697198 | 2710 | 2715 | 2715 | 2710 | 5143 |
| 223 | 20250415 | 145200 | 8991739643 | 2710 | 2715 | 2720 | 2710 | 5723 |
| 224 | 20250415 | 145100 | 8976213373 | 2720 | 2720 | 2720 | 2710 | 2119 |
| 225 | 20250415 | 145000 | 8970470268 | 2720 | 2725 | 2725 | 2715 | 12253 |
| 226 | 20250415 | 144900 | 8937144218 | 2725 | 2720 | 2725 | 2720 | 5069 |
| 227 | 20250415 | 144800 | 8923346458 | 2725 | 2715 | 2725 | 2715 | 8027 |
| 228 | 20250415 | 144700 | 8901517493 | 2720 | 2715 | 2720 | 2715 | 11440 |
| 229 | 20250415 | 144600 | 8870417893 | 2715 | 2710 | 2715 | 2705 | 7853 |
| 230 | 20250415 | 144500 | 8849160263 | 2705 | 2700 | 2710 | 2700 | 10252 |
| 231 | 20250415 | 144400 | 8821444937 | 2700 | 2705 | 2710 | 2695 | 10461 |
| 232 | 20250415 | 144300 | 8793193323 | 2710 | 2710 | 2715 | 2710 | 1433 |
| 233 | 20250415 | 144200 | 8789306513 | 2710 | 2715 | 2715 | 2700 | 12797 |
| 234 | 20250415 | 144100 | 8754663736 | 2715 | 2700 | 2715 | 2700 | 10666 |
| 235 | 20250415 | 144000 | 8725796986 | 2705 | 2695 | 2705 | 2680 | 10594 |
| 236 | 20250415 | 143900 | 8697297481 | 2690 | 2695 | 2700 | 2680 | 17151 |
| 237 | 20250415 | 143800 | 8651187306 | 2685 | 2695 | 2700 | 2685 | 8815 |
| 238 | 20250415 | 143700 | 8627480916 | 2695 | 2700 | 2705 | 2690 | 8455 |
| 239 | 20250415 | 143600 | 8604690966 | 2700 | 2700 | 2705 | 2685 | 5359 |
| 240 | 20250415 | 143500 | 8590261916 | 2690 | 2690 | 2700 | 2685 | 18303 |
| 241 | 20250415 | 143400 | 8541040476 | 2695 | 2705 | 2705 | 2690 | 14118 |
| 242 | 20250415 | 143300 | 8502996311 | 2700 | 2710 | 2710 | 2690 | 14729 |
| 243 | 20250415 | 143200 | 8463232306 | 2710 | 2710 | 2715 | 2705 | 3527 |
| 244 | 20250415 | 143100 | 8453673771 | 2710 | 2710 | 2715 | 2695 | 13995 |
| 245 | 20250415 | 143000 | 8415841141 | 2710 | 2715 | 2720 | 2705 | 14682 |
| 246 | 20250415 | 142900 | 8376058296 | 2715 | 2705 | 2720 | 2695 | 11554 |
| 247 | 20250415 | 142800 | 8344808526 | 2705 | 2710 | 2720 | 2690 | 59076 |
| 248 | 20250415 | 142700 | 8185260911 | 2710 | 2715 | 2715 | 2705 | 24939 |
| 249 | 20250415 | 142600 | 8117672886 | 2715 | 2715 | 2720 | 2710 | 23945 |
| 250 | 20250415 | 142500 | 8052722221 | 2715 | 2720 | 2730 | 2710 | 43191 |
| 251 | 20250415 | 142400 | 7935367041 | 2720 | 2735 | 2745 | 2720 | 28206 |
| 252 | 20250415 | 142300 | 7858359951 | 2740 | 2760 | 2760 | 2725 | 51653 |
| 253 | 20250415 | 142200 | 7716988740 | 2760 | 2760 | 2772 | 2755 | 17281 |
| 254 | 20250415 | 142100 | 7669270716 | 2760 | 2760 | 2775 | 2750 | 52372 |
| 255 | 20250415 | 142000 | 7524729892 | 2760 | 2790 | 2790 | 2735 | 99730 |
| 256 | 20250415 | 141900 | 7249300025 | 2795 | 2805 | 2810 | 2765 | 70805 |
| 257 | 20250415 | 141800 | 7052361051 | 2805 | 2785 | 2835 | 2775 | 100861 |
| 258 | 20250415 | 141700 | 6768702225 | 2785 | 2835 | 2835 | 2775 | 168241 |
| 259 | 20250415 | 141600 | 6297771885 | 2835 | 2910 | 2935 | 2820 | 180407 |
| 260 | 20250415 | 141500 | 5777560392 | 2920 | 2985 | 2990 | 2900 | 150765 |
| 261 | 20250415 | 141400 | 5332240207 | 2985 | 2975 | 3000 | 2945 | 131640 |
| 262 | 20250415 | 141300 | 4941255197 | 2975 | 2970 | 3030 | 2960 | 338089 |
| 263 | 20250415 | 141200 | 3927545576 | 2970 | 2930 | 3040 | 2915 | 511052 |
| 264 | 20250415 | 141100 | 2397444912 | 2920 | 2950 | 3000 | 2890 | 261347 |
| 265 | 20250415 | 141000 | 1630571102 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20250415 | 140900 | 1630571102 | 2830 | 2730 | 2830 | 2730 | 196736 |
| 267 | 20250415 | 140800 | 1084015521 | 2730 | 2727 | 2735 | 2715 | 12104 |
| 268 | 20250415 | 140700 | 1051046370 | 2735 | 2740 | 2740 | 2725 | 1354 |
| 269 | 20250415 | 140600 | 1047347645 | 2720 | 2745 | 2745 | 2720 | 6192 |
| 270 | 20250415 | 140500 | 1030479540 | 2730 | 2725 | 2750 | 2715 | 6991 |
| 271 | 20250415 | 140400 | 1011405765 | 2740 | 2755 | 2760 | 2725 | 3956 |
| 272 | 20250415 | 140300 | 1000566940 | 2730 | 2737 | 2760 | 2720 | 13901 |
| 273 | 20250415 | 140200 | 962456810 | 2750 | 2700 | 2750 | 2695 | 11657 |
| 274 | 20250415 | 140100 | 930599501 | 2705 | 2700 | 2705 | 2685 | 755 |
| 275 | 20250415 | 140000 | 928562151 | 2710 | 2710 | 2720 | 2690 | 2230 |
| 276 | 20250415 | 135900 | 922521041 | 2710 | 2720 | 2725 | 2710 | 1574 |
| 277 | 20250415 | 135800 | 918253186 | 2730 | 2720 | 2745 | 2710 | 17059 |
| 278 | 20250415 | 135700 | 871683681 | 2715 | 2740 | 2740 | 2675 | 17643 |
| 279 | 20250415 | 135600 | 823917931 | 2740 | 2700 | 2740 | 2690 | 18039 |
| 280 | 20250415 | 135500 | 774776212 | 2705 | 2705 | 2735 | 2695 | 8284 |
| 281 | 20250415 | 135400 | 752347042 | 2705 | 2710 | 2765 | 2690 | 33700 |
| 282 | 20250415 | 135300 | 660409987 | 2695 | 2660 | 2725 | 2660 | 57668 |
| 283 | 20250415 | 135200 | 505001062 | 2660 | 2655 | 2660 | 2655 | 4 |
| 284 | 20250415 | 135100 | 504990432 | 2650 | 2650 | 2650 | 2650 | 996 |
| 285 | 20250415 | 135000 | 502351032 | 2655 | 2655 | 2655 | 2655 | 10 |
| 286 | 20250415 | 134900 | 502324482 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20250415 | 134800 | 502324482 | 2650 | 2650 | 2650 | 2650 | 3581 |
| 288 | 20250415 | 134700 | 492834832 | 2650 | 2640 | 2675 | 2635 | 12070 |
| 289 | 20250415 | 134600 | 460766622 | 2640 | 2640 | 2640 | 2635 | 607 |
| 290 | 20250415 | 134500 | 459166677 | 2640 | 2640 | 2640 | 2640 | 200 |
| 291 | 20250415 | 134400 | 458638677 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20250415 | 134300 | 458638677 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20250415 | 134200 | 458638677 | 2640 | 2640 | 2640 | 2640 | 11 |
| 294 | 20250415 | 134100 | 458609637 | 2640 | 2645 | 2645 | 2640 | 160 |
| 295 | 20250415 | 134000 | 458186937 | 2645 | 2640 | 2645 | 2640 | 608 |
| 296 | 20250415 | 133900 | 456581277 | 2645 | 2645 | 2645 | 2645 | 4 |
| 297 | 20250415 | 133800 | 456570697 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20250415 | 133700 | 456570697 | 2635 | 2652 | 2652 | 2635 | 1744 |
| 299 | 20250415 | 133600 | 451947255 | 2652 | 2635 | 2652 | 2615 | 22957 |
| 300 | 20250415 | 133500 | 391225782 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20250415 | 133400 | 391225782 | 2635 | 2625 | 2635 | 2625 | 646 |
| 302 | 20250415 | 133300 | 389527562 | 2625 | 2625 | 2625 | 2625 | 0 |
| 303 | 20250415 | 133200 | 389527562 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20250415 | 133100 | 389527562 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20250415 | 133000 | 389527562 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20250415 | 132900 | 389527562 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20250415 | 132800 | 389527562 | 2625 | 2625 | 2625 | 2625 | 354 |
| 308 | 20250415 | 132700 | 388598312 | 2625 | 2625 | 2625 | 2625 | 2 |
| 309 | 20250415 | 132600 | 388593062 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20250415 | 132500 | 388593062 | 2620 | 2620 | 2620 | 2620 | 6 |
| 311 | 20250415 | 132400 | 388577342 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20250415 | 132300 | 388577342 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20250415 | 132200 | 388577342 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20250415 | 132100 | 388577342 | 2630 | 2630 | 2630 | 2630 | 1 |
| 315 | 20250415 | 132000 | 388574712 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20250415 | 131900 | 388574712 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20250415 | 131800 | 388574712 | 2630 | 2630 | 2630 | 2630 | 4 |
| 318 | 20250415 | 131700 | 388564192 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20250415 | 131600 | 388564192 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20250415 | 131500 | 388564192 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20250415 | 131400 | 388564192 | 2620 | 2620 | 2620 | 2620 | 30 |
| 322 | 20250415 | 131300 | 388485592 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20250415 | 131200 | 388485592 | 2615 | 2615 | 2615 | 2615 | 100 |
| 324 | 20250415 | 131100 | 388224092 | 2620 | 2620 | 2620 | 2620 | 0 |
| 325 | 20250415 | 131000 | 388224092 | 2620 | 2620 | 2620 | 2620 | 893 |
| 326 | 20250415 | 130900 | 385884432 | 2630 | 2620 | 2630 | 2620 | 75 |
| 327 | 20250415 | 130800 | 385687832 | 2630 | 2630 | 2630 | 2630 | 1 |
| 328 | 20250415 | 130700 | 385685202 | 2630 | 2630 | 2630 | 2630 | 1 |
| 329 | 20250415 | 130600 | 385682572 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20250415 | 130500 | 385682572 | 2630 | 2630 | 2630 | 2630 | 21 |
| 331 | 20250415 | 130400 | 385627342 | 2625 | 2625 | 2625 | 2625 | 0 |
| 332 | 20250415 | 130300 | 385627342 | 2625 | 2625 | 2625 | 2625 | 20 |
| 333 | 20250415 | 130200 | 385574842 | 2625 | 2630 | 2630 | 2620 | 558 |
| 334 | 20250415 | 130100 | 384112582 | 2630 | 2630 | 2630 | 2630 | 1 |
| 335 | 20250415 | 130000 | 384109952 | 2630 | 2630 | 2630 | 2630 | 13 |
| 336 | 20250415 | 125900 | 384075762 | 2630 | 2625 | 2630 | 2625 | 28 |
| 337 | 20250415 | 125800 | 384002252 | 2625 | 2625 | 2625 | 2625 | 0 |
| 338 | 20250415 | 125700 | 384002252 | 2625 | 2625 | 2625 | 2625 | 47 |
| 339 | 20250415 | 125600 | 383878877 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20250415 | 125500 | 383878877 | 2625 | 2625 | 2625 | 2625 | 5 |
| 341 | 20250415 | 125400 | 383865752 | 2620 | 2620 | 2620 | 2620 | 252 |
| 342 | 20250415 | 125300 | 383205512 | 2625 | 2625 | 2625 | 2625 | 0 |
| 343 | 20250415 | 125200 | 383205512 | 2625 | 2625 | 2625 | 2625 | 0 |
| 344 | 20250415 | 125100 | 383205512 | 2625 | 2625 | 2625 | 2625 | 300 |
| 345 | 20250415 | 125000 | 382418012 | 2625 | 2625 | 2625 | 2625 | 200 |
| 346 | 20250415 | 124900 | 381893012 | 2630 | 2630 | 2630 | 2630 | 356 |
| 347 | 20250415 | 124800 | 380956732 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20250415 | 124700 | 380956732 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20250415 | 124600 | 380956732 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20250415 | 124500 | 380956732 | 2635 | 2635 | 2635 | 2635 | 104 |
| 351 | 20250415 | 124400 | 380682692 | 2630 | 2630 | 2630 | 2630 | 609 |
| 352 | 20250415 | 124300 | 379081022 | 2625 | 2625 | 2625 | 2625 | 9 |
| 353 | 20250415 | 124200 | 379057397 | 2625 | 2625 | 2625 | 2625 | 1378 |
| 354 | 20250415 | 124100 | 375440147 | 2625 | 2625 | 2625 | 2625 | 2 |
| 355 | 20250415 | 124000 | 375434897 | 2620 | 2620 | 2625 | 2620 | 442 |
| 356 | 20250415 | 123900 | 374275157 | 2620 | 2620 | 2620 | 2620 | 0 |
| 357 | 20250415 | 123800 | 374275157 | 2620 | 2620 | 2620 | 2620 | 700 |
| 358 | 20250415 | 123700 | 372441157 | 2620 | 2620 | 2620 | 2620 | 274 |
| 359 | 20250415 | 123600 | 371723277 | 2625 | 2625 | 2625 | 2625 | 20 |
| 360 | 20250415 | 123500 | 371670777 | 2625 | 2625 | 2625 | 2625 | 0 |
| 361 | 20250415 | 123400 | 371670777 | 2625 | 2625 | 2625 | 2625 | 0 |
| 362 | 20250415 | 123300 | 371670777 | 2625 | 2625 | 2625 | 2625 | 20 |
| 363 | 20250415 | 123200 | 371618277 | 2625 | 2625 | 2625 | 2625 | 0 |
| 364 | 20250415 | 123100 | 371618277 | 2625 | 2625 | 2625 | 2625 | 0 |
| 365 | 20250415 | 123000 | 371618277 | 2625 | 2625 | 2625 | 2625 | 0 |
| 366 | 20250415 | 122900 | 371618277 | 2625 | 2625 | 2625 | 2625 | 68 |
| 367 | 20250415 | 122800 | 371439777 | 2625 | 2625 | 2625 | 2625 | 20 |
| 368 | 20250415 | 122700 | 371387277 | 2625 | 2625 | 2625 | 2620 | 30 |
| 369 | 20250415 | 122600 | 371308537 | 2610 | 2610 | 2610 | 2610 | 8 |
| 370 | 20250415 | 122500 | 371287657 | 2625 | 2625 | 2625 | 2625 | 155 |
| 371 | 20250415 | 122400 | 370880782 | 2610 | 2610 | 2610 | 2610 | 0 |
| 372 | 20250415 | 122300 | 370880782 | 2610 | 2610 | 2610 | 2610 | 0 |
| 373 | 20250415 | 122200 | 370880782 | 2610 | 2610 | 2610 | 2610 | 0 |
| 374 | 20250415 | 122100 | 370880782 | 2610 | 2610 | 2610 | 2610 | 0 |
| 375 | 20250415 | 122000 | 370880782 | 2610 | 2620 | 2620 | 2610 | 1158 |
| 376 | 20250415 | 121900 | 367853277 | 2630 | 2630 | 2630 | 2630 | 0 |
| 377 | 20250415 | 121800 | 367853277 | 2630 | 2630 | 2630 | 2630 | 0 |
| 378 | 20250415 | 121700 | 367853277 | 2630 | 2630 | 2630 | 2630 | 60 |
| 379 | 20250415 | 121600 | 367695477 | 2630 | 2630 | 2630 | 2630 | 0 |
| 380 | 20250415 | 121500 | 367695477 | 2630 | 2630 | 2630 | 2630 | 7 |
| 381 | 20250415 | 121400 | 367677067 | 2625 | 2625 | 2625 | 2625 | 49 |
| 382 | 20250415 | 121300 | 367548442 | 2625 | 2625 | 2625 | 2625 | 1 |
| 383 | 20250415 | 121200 | 367545817 | 2625 | 2625 | 2625 | 2625 | 90 |
| 384 | 20250415 | 121100 | 367309567 | 2625 | 2625 | 2625 | 2625 | 0 |
| 385 | 20250415 | 121000 | 367309567 | 2625 | 2625 | 2625 | 2625 | 0 |
| 386 | 20250415 | 120900 | 367309567 | 2625 | 2625 | 2625 | 2625 | 0 |
| 387 | 20250415 | 120800 | 367309567 | 2625 | 2625 | 2625 | 2625 | 0 |
| 388 | 20250415 | 120700 | 367309567 | 2625 | 2625 | 2625 | 2625 | 0 |
| 389 | 20250415 | 120600 | 367309567 | 2625 | 2625 | 2625 | 2620 | 2998 |
| 390 | 20250415 | 120500 | 359448892 | 2625 | 2625 | 2625 | 2625 | 1042 |
| 391 | 20250415 | 120400 | 356713642 | 2640 | 2640 | 2640 | 2640 | 0 |
| 392 | 20250415 | 120300 | 356713642 | 2640 | 2630 | 2640 | 2630 | 249 |
| 393 | 20250415 | 120200 | 356057282 | 2630 | 2630 | 2630 | 2630 | 111 |
| 394 | 20250415 | 120100 | 355765352 | 2640 | 2650 | 2650 | 2635 | 4267 |
| 395 | 20250415 | 120000 | 344478592 | 2650 | 2655 | 2655 | 2645 | 3395 |
| 396 | 20250415 | 115900 | 335497282 | 2655 | 2640 | 2655 | 2640 | 5163 |
| 397 | 20250415 | 115800 | 321830387 | 2635 | 2640 | 2640 | 2635 | 3746 |
| 398 | 20250415 | 115700 | 311941072 | 2630 | 2630 | 2630 | 2630 | 0 |
| 399 | 20250415 | 115600 | 311941072 | 2630 | 2635 | 2640 | 2620 | 2317 |
| 400 | 20250415 | 115500 | 305842342 | 2630 | 2620 | 2630 | 2620 | 734 |
| 401 | 20250415 | 115400 | 303916922 | 2625 | 2625 | 2625 | 2625 | 0 |
| 402 | 20250415 | 115300 | 303916922 | 2625 | 2625 | 2625 | 2625 | 0 |
| 403 | 20250415 | 115200 | 303916922 | 2625 | 2625 | 2625 | 2625 | 0 |
| 404 | 20250415 | 115100 | 303916922 | 2625 | 2625 | 2625 | 2625 | 466 |
| 405 | 20250415 | 115000 | 302693672 | 2620 | 2620 | 2620 | 2620 | 708 |
| 406 | 20250415 | 114900 | 300838712 | 2615 | 2615 | 2615 | 2615 | 0 |
| 407 | 20250415 | 114800 | 300838712 | 2615 | 2615 | 2615 | 2615 | 0 |
| 408 | 20250415 | 114700 | 300838712 | 2615 | 2615 | 2615 | 2615 | 20 |
| 409 | 20250415 | 114600 | 300786412 | 2620 | 2620 | 2620 | 2620 | 0 |
| 410 | 20250415 | 114500 | 300786412 | 2620 | 2620 | 2620 | 2620 | 0 |
| 411 | 20250415 | 114400 | 300786412 | 2620 | 2620 | 2620 | 2620 | 2 |
| 412 | 20250415 | 114300 | 300781172 | 2620 | 2620 | 2620 | 2620 | 5 |
| 413 | 20250415 | 114200 | 300768072 | 2620 | 2620 | 2620 | 2620 | 0 |
| 414 | 20250415 | 114100 | 300768072 | 2620 | 2620 | 2620 | 2620 | 122 |
| 415 | 20250415 | 114000 | 300448432 | 2615 | 2615 | 2615 | 2615 | 100 |
| 416 | 20250415 | 113900 | 300186932 | 2615 | 2620 | 2620 | 2615 | 124 |
| 417 | 20250415 | 113800 | 299862057 | 2620 | 2620 | 2620 | 2620 | 0 |
| 418 | 20250415 | 113700 | 299862057 | 2620 | 2620 | 2620 | 2620 | 0 |
| 419 | 20250415 | 113600 | 299862057 | 2620 | 2620 | 2620 | 2620 | 0 |
| 420 | 20250415 | 113500 | 299862057 | 2620 | 2620 | 2620 | 2620 | 0 |
| 421 | 20250415 | 113400 | 299862057 | 2620 | 2620 | 2620 | 2620 | 643 |
| 422 | 20250415 | 113300 | 298177397 | 2625 | 2625 | 2625 | 2625 | 97 |
| 423 | 20250415 | 113200 | 297922772 | 2640 | 2640 | 2640 | 2640 | 0 |
| 424 | 20250415 | 113100 | 297922772 | 2640 | 2640 | 2640 | 2640 | 0 |
| 425 | 20250415 | 113000 | 297922772 | 2640 | 2640 | 2640 | 2640 | 0 |
| 426 | 20250415 | 112900 | 297922772 | 2640 | 2640 | 2640 | 2640 | 0 |
| 427 | 20250415 | 112800 | 297922772 | 2640 | 2640 | 2640 | 2640 | 0 |
| 428 | 20250415 | 112700 | 297922772 | 2640 | 2630 | 2640 | 2630 | 50 |
| 429 | 20250415 | 112600 | 297790847 | 2640 | 2640 | 2640 | 2640 | 53 |
| 430 | 20250415 | 112500 | 297650927 | 2640 | 2625 | 2640 | 2625 | 1641 |
| 431 | 20250415 | 112400 | 293324752 | 2625 | 2625 | 2625 | 2625 | 1011 |
| 432 | 20250415 | 112300 | 290670877 | 2625 | 2625 | 2625 | 2625 | 830 |
| 433 | 20250415 | 112200 | 288492127 | 2620 | 2620 | 2620 | 2620 | 0 |
| 434 | 20250415 | 112100 | 288492127 | 2620 | 2620 | 2620 | 2620 | 3 |
| 435 | 20250415 | 112000 | 288484267 | 2625 | 2625 | 2625 | 2625 | 600 |
| 436 | 20250415 | 111900 | 286909267 | 2620 | 2620 | 2620 | 2620 | 1 |
| 437 | 20250415 | 111800 | 286906647 | 2625 | 2625 | 2625 | 2625 | 0 |
| 438 | 20250415 | 111700 | 286906647 | 2625 | 2625 | 2625 | 2625 | 876 |
| 439 | 20250415 | 111600 | 284607147 | 2625 | 2625 | 2625 | 2625 | 0 |
| 440 | 20250415 | 111500 | 284607147 | 2625 | 2625 | 2625 | 2625 | 0 |
| 441 | 20250415 | 111400 | 284607147 | 2625 | 2625 | 2625 | 2625 | 0 |
| 442 | 20250415 | 111300 | 284607147 | 2625 | 2625 | 2625 | 2625 | 1 |
| 443 | 20250415 | 111200 | 284604522 | 2625 | 2625 | 2625 | 2625 | 0 |
| 444 | 20250415 | 111100 | 284604522 | 2625 | 2625 | 2625 | 2625 | 1 |
| 445 | 20250415 | 111000 | 284601897 | 2620 | 2625 | 2625 | 2620 | 57 |
| 446 | 20250415 | 110900 | 284452277 | 2620 | 2620 | 2625 | 2620 | 502 |
| 447 | 20250415 | 110800 | 283137032 | 2625 | 2625 | 2625 | 2625 | 0 |
| 448 | 20250415 | 110700 | 283137032 | 2625 | 2625 | 2625 | 2625 | 55 |
| 449 | 20250415 | 110600 | 282992657 | 2625 | 2625 | 2625 | 2625 | 1 |
| 450 | 20250415 | 110500 | 282990032 | 2620 | 2620 | 2620 | 2620 | 1 |
| 451 | 20250415 | 110400 | 282987412 | 2630 | 2625 | 2630 | 2625 | 593 |
| 452 | 20250415 | 110300 | 281430682 | 2630 | 2630 | 2630 | 2630 | 0 |
| 453 | 20250415 | 110200 | 281430682 | 2630 | 2630 | 2630 | 2630 | 2936 |
| 454 | 20250415 | 110100 | 273709002 | 2620 | 2620 | 2620 | 2620 | 225 |
| 455 | 20250415 | 110000 | 273119502 | 2620 | 2620 | 2620 | 2620 | 0 |
| 456 | 20250415 | 105900 | 273119502 | 2620 | 2620 | 2620 | 2620 | 1 |
| 457 | 20250415 | 105800 | 273116882 | 2620 | 2620 | 2620 | 2620 | 2 |
| 458 | 20250415 | 105700 | 273111642 | 2615 | 2615 | 2615 | 2615 | 0 |
| 459 | 20250415 | 105600 | 273111642 | 2615 | 2625 | 2630 | 2615 | 10242 |
| 460 | 20250415 | 105500 | 246277007 | 2625 | 2625 | 2625 | 2625 | 417 |
| 461 | 20250415 | 105400 | 245182382 | 2620 | 2620 | 2620 | 2620 | 51 |
| 462 | 20250415 | 105300 | 245048762 | 2625 | 2622 | 2625 | 2622 | 1022 |
| 463 | 20250415 | 105200 | 242367425 | 2625 | 2625 | 2625 | 2625 | 678 |
| 464 | 20250415 | 105100 | 240587675 | 2627 | 2627 | 2627 | 2627 | 1 |
| 465 | 20250415 | 105000 | 240585048 | 2627 | 2625 | 2627 | 2625 | 226 |
| 466 | 20250415 | 104900 | 239991796 | 2630 | 2630 | 2630 | 2630 | 100 |
| 467 | 20250415 | 104800 | 239728796 | 2630 | 2630 | 2630 | 2630 | 4 |
| 468 | 20250415 | 104700 | 239718276 | 2620 | 2630 | 2630 | 2620 | 401 |
| 469 | 20250415 | 104600 | 238666431 | 2630 | 2630 | 2630 | 2630 | 0 |
| 470 | 20250415 | 104500 | 238666431 | 2630 | 2630 | 2630 | 2630 | 270 |
| 471 | 20250415 | 104400 | 237956331 | 2630 | 2630 | 2630 | 2630 | 13 |
| 472 | 20250415 | 104300 | 237922141 | 2630 | 2630 | 2630 | 2630 | 1 |
| 473 | 20250415 | 104200 | 237919511 | 2625 | 2630 | 2630 | 2625 | 213 |
| 474 | 20250415 | 104100 | 237360321 | 2630 | 2627 | 2630 | 2625 | 1692 |
| 475 | 20250415 | 104000 | 232912373 | 2630 | 2630 | 2630 | 2630 | 0 |
| 476 | 20250415 | 103900 | 232912373 | 2630 | 2630 | 2630 | 2630 | 0 |
| 477 | 20250415 | 103800 | 232912373 | 2630 | 2630 | 2630 | 2630 | 0 |
| 478 | 20250415 | 103700 | 232912373 | 2630 | 2630 | 2630 | 2630 | 55 |
| 479 | 20250415 | 103600 | 232767723 | 2630 | 2630 | 2630 | 2630 | 10 |
| 480 | 20250415 | 103500 | 232741423 | 2630 | 2630 | 2630 | 2630 | 24 |
| 481 | 20250415 | 103400 | 232678303 | 2625 | 2625 | 2625 | 2625 | 319 |
| 482 | 20250415 | 103300 | 231840928 | 2625 | 2625 | 2625 | 2625 | 991 |
| 483 | 20250415 | 103200 | 229239553 | 2630 | 2625 | 2640 | 2625 | 4328 |
| 484 | 20250415 | 103100 | 217843313 | 2615 | 2615 | 2615 | 2615 | 0 |
| 485 | 20250415 | 103000 | 217843313 | 2615 | 2615 | 2615 | 2615 | 0 |
| 486 | 20250415 | 102900 | 217843313 | 2615 | 2615 | 2615 | 2615 | 0 |
| 487 | 20250415 | 102800 | 217843313 | 2615 | 2615 | 2615 | 2615 | 784 |
| 488 | 20250415 | 102700 | 215793153 | 2630 | 2620 | 2630 | 2620 | 2003 |
| 489 | 20250415 | 102600 | 210528013 | 2620 | 2620 | 2620 | 2620 | 0 |
| 490 | 20250415 | 102500 | 210528013 | 2620 | 2620 | 2620 | 2620 | 0 |
| 491 | 20250415 | 102400 | 210528013 | 2620 | 2620 | 2620 | 2620 | 396 |
| 492 | 20250415 | 102300 | 209490493 | 2620 | 2620 | 2625 | 2620 | 1153 |
| 493 | 20250415 | 102200 | 206464478 | 2620 | 2620 | 2620 | 2620 | 0 |
| 494 | 20250415 | 102100 | 206464478 | 2620 | 2620 | 2620 | 2620 | 0 |
| 495 | 20250415 | 102000 | 206464478 | 2620 | 2620 | 2620 | 2620 | 251 |
| 496 | 20250415 | 101900 | 205806858 | 2620 | 2620 | 2620 | 2620 | 5 |
| 497 | 20250415 | 101800 | 205793758 | 2620 | 2620 | 2620 | 2620 | 0 |
| 498 | 20250415 | 101700 | 205793758 | 2620 | 2620 | 2620 | 2620 | 0 |
| 499 | 20250415 | 101600 | 205793758 | 2620 | 2620 | 2620 | 2620 | 0 |
| 500 | 20250415 | 101500 | 205793758 | 2620 | 2615 | 2620 | 2615 | 1812 |
| 501 | 20250415 | 101400 | 201053818 | 2620 | 2620 | 2620 | 2620 | 2 |
| 502 | 20250415 | 101300 | 201048578 | 2620 | 2620 | 2620 | 2620 | 2 |
| 503 | 20250415 | 101200 | 201043338 | 2625 | 2625 | 2625 | 2625 | 0 |
| 504 | 20250415 | 101100 | 201043338 | 2625 | 2620 | 2625 | 2620 | 504 |
| 505 | 20250415 | 101000 | 199722848 | 2615 | 2625 | 2630 | 2615 | 3354 |
| 506 | 20250415 | 100900 | 190914543 | 2615 | 2615 | 2615 | 2615 | 0 |
| 507 | 20250415 | 100800 | 190914543 | 2615 | 2615 | 2615 | 2615 | 2 |
| 508 | 20250415 | 100700 | 190909313 | 2615 | 2615 | 2615 | 2615 | 2 |
| 509 | 20250415 | 100600 | 190904083 | 2630 | 2610 | 2630 | 2610 | 2902 |
| 510 | 20250415 | 100500 | 183304548 | 2600 | 2595 | 2605 | 2590 | 4318 |
| 511 | 20250415 | 100400 | 172103443 | 2600 | 2600 | 2600 | 2600 | 0 |
| 512 | 20250415 | 100300 | 172103443 | 2600 | 2600 | 2600 | 2600 | 33 |
| 513 | 20250415 | 100200 | 172017643 | 2600 | 2600 | 2600 | 2600 | 0 |
| 514 | 20250415 | 100100 | 172017643 | 2600 | 2605 | 2605 | 2600 | 178 |
| 515 | 20250415 | 100000 | 171554163 | 2610 | 2605 | 2610 | 2605 | 3 |
| 516 | 20250415 | 095900 | 171546343 | 2605 | 2605 | 2610 | 2605 | 41 |
| 517 | 20250415 | 095800 | 171439533 | 2605 | 2610 | 2610 | 2605 | 40 |
| 518 | 20250415 | 095700 | 171335328 | 2605 | 2605 | 2605 | 2605 | 2 |
| 519 | 20250415 | 095600 | 171330118 | 2600 | 2600 | 2600 | 2600 | 0 |
| 520 | 20250415 | 095500 | 171330118 | 2600 | 2600 | 2600 | 2600 | 47 |
| 521 | 20250415 | 095400 | 171207918 | 2600 | 2600 | 2600 | 2600 | 360 |
| 522 | 20250415 | 095300 | 170271918 | 2590 | 2595 | 2595 | 2590 | 20 |
| 523 | 20250415 | 095200 | 170220088 | 2595 | 2595 | 2595 | 2595 | 0 |
| 524 | 20250415 | 095100 | 170220088 | 2595 | 2595 | 2595 | 2595 | 2 |
| 525 | 20250415 | 095000 | 170214898 | 2610 | 2605 | 2610 | 2595 | 1883 |
| 526 | 20250415 | 094900 | 165321608 | 2610 | 2610 | 2610 | 2610 | 100 |
| 527 | 20250415 | 094800 | 165060608 | 2610 | 2610 | 2610 | 2610 | 608 |
| 528 | 20250415 | 094700 | 163473728 | 2610 | 2610 | 2610 | 2610 | 11 |
| 529 | 20250415 | 094600 | 163445018 | 2610 | 2615 | 2625 | 2610 | 1132 |
| 530 | 20250415 | 094500 | 160485538 | 2615 | 2620 | 2620 | 2610 | 1196 |
| 531 | 20250415 | 094400 | 157362758 | 2625 | 2615 | 2625 | 2615 | 1467 |
| 532 | 20250415 | 094300 | 153519553 | 2625 | 2625 | 2625 | 2625 | 0 |
| 533 | 20250415 | 094200 | 153519553 | 2625 | 2615 | 2625 | 2615 | 2652 |
| 534 | 20250415 | 094100 | 146579468 | 2615 | 2615 | 2620 | 2615 | 148 |
| 535 | 20250415 | 094000 | 146192343 | 2615 | 2620 | 2630 | 2610 | 4073 |
| 536 | 20250415 | 093900 | 135525093 | 2615 | 2605 | 2625 | 2600 | 3437 |
| 537 | 20250415 | 093800 | 126532423 | 2610 | 2600 | 2610 | 2600 | 1619 |
| 538 | 20250415 | 093700 | 122312788 | 2600 | 2595 | 2600 | 2595 | 162 |
| 539 | 20250415 | 093600 | 121892263 | 2595 | 2595 | 2595 | 2590 | 401 |
| 540 | 20250415 | 093500 | 120851853 | 2600 | 2600 | 2600 | 2600 | 316 |
| 541 | 20250415 | 093400 | 120030253 | 2600 | 2590 | 2600 | 2590 | 2474 |
| 542 | 20250415 | 093300 | 113610218 | 2590 | 2590 | 2590 | 2590 | 0 |
| 543 | 20250415 | 093200 | 113610218 | 2590 | 2590 | 2590 | 2590 | 0 |
| 544 | 20250415 | 093100 | 113610218 | 2590 | 2590 | 2590 | 2590 | 0 |
| 545 | 20250415 | 093000 | 113610218 | 2590 | 2600 | 2600 | 2590 | 30 |
| 546 | 20250415 | 092900 | 113532288 | 2595 | 2595 | 2595 | 2595 | 77 |
| 547 | 20250415 | 092800 | 113332473 | 2595 | 2600 | 2600 | 2595 | 144 |
| 548 | 20250415 | 092700 | 112958688 | 2600 | 2600 | 2605 | 2600 | 978 |
| 549 | 20250415 | 092600 | 110415823 | 2600 | 2600 | 2600 | 2600 | 315 |
| 550 | 20250415 | 092500 | 109596823 | 2600 | 2600 | 2600 | 2600 | 340 |
| 551 | 20250415 | 092400 | 108712823 | 2605 | 2605 | 2605 | 2605 | 29 |
| 552 | 20250415 | 092300 | 108637278 | 2600 | 2600 | 2600 | 2595 | 2804 |
| 553 | 20250415 | 092200 | 101348163 | 2605 | 2590 | 2605 | 2590 | 8833 |
| 554 | 20250415 | 092100 | 78386350 | 2590 | 2590 | 2595 | 2590 | 1540 |
| 555 | 20250415 | 092000 | 74397615 | 2595 | 2585 | 2595 | 2580 | 896 |
| 556 | 20250415 | 091900 | 72080430 | 2585 | 2580 | 2585 | 2580 | 618 |
| 557 | 20250415 | 091800 | 70485930 | 2580 | 2580 | 2580 | 2580 | 8 |
| 558 | 20250415 | 091700 | 70465290 | 2590 | 2590 | 2590 | 2590 | 0 |
| 559 | 20250415 | 091600 | 70465290 | 2590 | 2585 | 2590 | 2585 | 264 |
| 560 | 20250415 | 091500 | 69782815 | 2585 | 2580 | 2585 | 2580 | 123 |
| 561 | 20250415 | 091400 | 69465180 | 2585 | 2580 | 2585 | 2580 | 300 |
| 562 | 20250415 | 091300 | 68691060 | 2585 | 2585 | 2585 | 2585 | 0 |
| 563 | 20250415 | 091200 | 68691060 | 2585 | 2570 | 2585 | 2560 | 899 |
| 564 | 20250415 | 091100 | 66384610 | 2570 | 2570 | 2570 | 2570 | 350 |
| 565 | 20250415 | 091000 | 65485110 | 2570 | 2570 | 2570 | 2570 | 41 |
| 566 | 20250415 | 090900 | 65379740 | 2570 | 2570 | 2580 | 2570 | 520 |
| 567 | 20250415 | 090800 | 64043245 | 2570 | 2570 | 2570 | 2570 | 174 |
| 568 | 20250415 | 090700 | 63596065 | 2565 | 2570 | 2575 | 2565 | 528 |
| 569 | 20250415 | 090600 | 62239120 | 2575 | 2580 | 2580 | 2575 | 1749 |
| 570 | 20250415 | 090500 | 57726745 | 2580 | 2580 | 2585 | 2580 | 308 |
| 571 | 20250415 | 090400 | 56931105 | 2580 | 2580 | 2580 | 2580 | 4177 |
| 572 | 20250415 | 090300 | 46154445 | 2585 | 2600 | 2600 | 2580 | 1686 |
| 573 | 20250415 | 090200 | 41796780 | 2600 | 2575 | 2610 | 2575 | 7160 |
| 574 | 20250415 | 090100 | 23232240 | 2570 | 2560 | 2570 | 2530 | 2230 |
| 575 | 20250415 | 090000 | 17534905 | 2565 | 2575 | 2580 | 2560 | 6816 |