29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 113617 |
| 3 | 20250410 | 183200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250410 | 183100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250410 | 183000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250410 | 182900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250410 | 182800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250410 | 182700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250410 | 182600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250410 | 182500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250410 | 182400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250410 | 182300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250410 | 182200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250410 | 182100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250410 | 182000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250410 | 181900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250410 | 181800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250410 | 181700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250410 | 181600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250410 | 181500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250410 | 181400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250410 | 181300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250410 | 181200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250410 | 181100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250410 | 181000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250410 | 180900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250410 | 180800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250410 | 180700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250410 | 180600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250410 | 180500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250410 | 180400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250410 | 180300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 113617 |
| 33 | 20250410 | 180200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250410 | 180100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250410 | 180000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250410 | 175900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250410 | 175800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250410 | 175700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250410 | 175600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250410 | 175500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250410 | 175400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250410 | 175300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250410 | 175200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250410 | 175100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250410 | 175000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250410 | 174900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250410 | 174800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250410 | 174700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250410 | 174600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250410 | 174500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250410 | 174400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250410 | 174300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250410 | 174200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250410 | 174100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250410 | 174000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250410 | 173900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250410 | 173800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250410 | 173700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250410 | 173600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250410 | 173500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250410 | 173400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250410 | 173300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 113617 |
| 63 | 20250410 | 173200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250410 | 173100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250410 | 173000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250410 | 172900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250410 | 172800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250410 | 172700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250410 | 172600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250410 | 172500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250410 | 172400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250410 | 172300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250410 | 172200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250410 | 172100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250410 | 172000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250410 | 171900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250410 | 171800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250410 | 171700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250410 | 171600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250410 | 171500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250410 | 171400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250410 | 171300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250410 | 171200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250410 | 171100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250410 | 171000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250410 | 170900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250410 | 170800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250410 | 170700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250410 | 170600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250410 | 170500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250410 | 170400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250410 | 170300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 113617 |
| 93 | 20250410 | 170200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250410 | 170100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250410 | 170000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250410 | 165900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250410 | 165800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250410 | 165700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250410 | 165600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250410 | 165500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250410 | 165400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250410 | 165300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250410 | 165200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250410 | 165100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250410 | 165000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250410 | 164900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250410 | 164800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250410 | 164700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250410 | 164600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250410 | 164500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250410 | 164400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250410 | 164300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250410 | 164200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250410 | 164100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250410 | 164000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250410 | 163900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250410 | 163800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250410 | 163700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250410 | 163600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250410 | 163500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250410 | 163400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250410 | 163300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 113617 |
| 123 | 20250410 | 163200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250410 | 163100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250410 | 163000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250410 | 162900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250410 | 162800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250410 | 162700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250410 | 162600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250410 | 162500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250410 | 162400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250410 | 162300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250410 | 162200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250410 | 162100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250410 | 162000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250410 | 161900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250410 | 161800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250410 | 161700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250410 | 161600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250410 | 161500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250410 | 161400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250410 | 161300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250410 | 161200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250410 | 161100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250410 | 161000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250410 | 160900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250410 | 160800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250410 | 160700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250410 | 160600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250410 | 160500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250410 | 160400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250410 | 160300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 113617 |
| 153 | 20250410 | 160200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250410 | 160100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250410 | 160000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250410 | 155900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250410 | 155800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250410 | 155700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250410 | 155600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250410 | 155500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250410 | 155400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250410 | 155300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250410 | 155200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250410 | 155100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250410 | 155000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250410 | 154900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250410 | 154800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250410 | 154700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250410 | 154600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250410 | 154500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250410 | 154400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250410 | 154300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250410 | 154200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250410 | 154100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250410 | 154000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250410 | 153900 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250410 | 153800 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250410 | 153700 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250410 | 153600 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250410 | 153500 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250410 | 153400 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250410 | 153300 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 113617 |
| 183 | 20250410 | 153200 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250410 | 153100 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250410 | 153000 | 34363878207 | 4220 | 4220 | 4220 | 4220 | 113617 |
| 186 | 20250410 | 152900 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 187 | 20250410 | 152800 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 188 | 20250410 | 152700 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 189 | 20250410 | 152600 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 190 | 20250410 | 152500 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 191 | 20250410 | 152400 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 192 | 20250410 | 152300 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 193 | 20250410 | 152200 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 194 | 20250410 | 152100 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 195 | 20250410 | 152000 | 33884414467 | 4165 | 4165 | 4165 | 4165 | 0 |
| 196 | 20250410 | 151900 | 33884414467 | 4165 | 4185 | 4240 | 4140 | 96920 |
| 197 | 20250410 | 151800 | 33477506065 | 4180 | 4130 | 4240 | 4130 | 84843 |
| 198 | 20250410 | 151700 | 33122553223 | 4140 | 4185 | 4200 | 4100 | 116596 |
| 199 | 20250410 | 151600 | 32638201638 | 4180 | 3980 | 4200 | 3960 | 208932 |
| 200 | 20250410 | 151500 | 31780345408 | 3980 | 3920 | 3980 | 3920 | 26600 |
| 201 | 20250410 | 151400 | 31675411618 | 3920 | 3910 | 3930 | 3910 | 10998 |
| 202 | 20250410 | 151300 | 31632301593 | 3910 | 3910 | 3915 | 3900 | 9713 |
| 203 | 20250410 | 151200 | 31594346083 | 3910 | 3895 | 3910 | 3875 | 9029 |
| 204 | 20250410 | 151100 | 31559182073 | 3895 | 3865 | 3900 | 3865 | 11948 |
| 205 | 20250410 | 151000 | 31512751793 | 3865 | 3835 | 3865 | 3835 | 3316 |
| 206 | 20250410 | 150900 | 31499991253 | 3835 | 3850 | 3850 | 3835 | 1483 |
| 207 | 20250410 | 150800 | 31494295833 | 3840 | 3850 | 3850 | 3830 | 1811 |
| 208 | 20250410 | 150700 | 31487340283 | 3845 | 3835 | 3845 | 3835 | 815 |
| 209 | 20250410 | 150600 | 31484207143 | 3840 | 3835 | 3845 | 3825 | 1887 |
| 210 | 20250410 | 150500 | 31476977733 | 3835 | 3840 | 3845 | 3830 | 1441 |
| 211 | 20250410 | 150400 | 31471446803 | 3840 | 3825 | 3840 | 3820 | 885 |
| 212 | 20250410 | 150300 | 31468061793 | 3820 | 3865 | 3875 | 3820 | 16463 |
| 213 | 20250410 | 150200 | 31404735593 | 3870 | 3860 | 3870 | 3855 | 4532 |
| 214 | 20250410 | 150100 | 31387242643 | 3860 | 3845 | 3880 | 3840 | 20964 |
| 215 | 20250410 | 150000 | 31306210833 | 3845 | 3815 | 3845 | 3805 | 2878 |
| 216 | 20250410 | 145900 | 31295178853 | 3815 | 3795 | 3825 | 3775 | 12489 |
| 217 | 20250410 | 145800 | 31247778347 | 3795 | 3820 | 3820 | 3785 | 13182 |
| 218 | 20250410 | 145700 | 31197700347 | 3820 | 3815 | 3825 | 3805 | 5575 |
| 219 | 20250410 | 145600 | 31176436802 | 3820 | 3830 | 3830 | 3820 | 4587 |
| 220 | 20250410 | 145500 | 31158910102 | 3830 | 3825 | 3840 | 3820 | 1340 |
| 221 | 20250410 | 145400 | 31153774837 | 3820 | 3830 | 3860 | 3820 | 5767 |
| 222 | 20250410 | 145300 | 31131719232 | 3830 | 3850 | 3860 | 3830 | 3258 |
| 223 | 20250410 | 145200 | 31119203487 | 3850 | 3840 | 3850 | 3820 | 6025 |
| 224 | 20250410 | 145100 | 31096102672 | 3840 | 3885 | 3885 | 3840 | 6718 |
| 225 | 20250410 | 145000 | 31070168082 | 3865 | 3845 | 3885 | 3845 | 7195 |
| 226 | 20250410 | 144900 | 31042371867 | 3845 | 3840 | 3845 | 3830 | 8045 |
| 227 | 20250410 | 144800 | 31011501897 | 3830 | 3845 | 3850 | 3830 | 2735 |
| 228 | 20250410 | 144700 | 31000999127 | 3830 | 3840 | 3850 | 3825 | 6283 |
| 229 | 20250410 | 144600 | 30976903907 | 3840 | 3835 | 3880 | 3815 | 7604 |
| 230 | 20250410 | 144500 | 30947708912 | 3835 | 3810 | 3840 | 3805 | 7071 |
| 231 | 20250410 | 144400 | 30920739847 | 3810 | 3845 | 3845 | 3770 | 38335 |
| 232 | 20250410 | 144300 | 30774776697 | 3845 | 3855 | 3860 | 3845 | 4178 |
| 233 | 20250410 | 144200 | 30758686892 | 3855 | 3870 | 3870 | 3855 | 3099 |
| 234 | 20250410 | 144100 | 30746727257 | 3865 | 3875 | 3875 | 3855 | 4548 |
| 235 | 20250410 | 144000 | 30729161287 | 3875 | 3875 | 3880 | 3860 | 1402 |
| 236 | 20250410 | 143900 | 30723735192 | 3875 | 3865 | 3880 | 3855 | 2309 |
| 237 | 20250410 | 143800 | 30714812432 | 3870 | 3840 | 3870 | 3840 | 4780 |
| 238 | 20250410 | 143700 | 30696399077 | 3835 | 3850 | 3875 | 3835 | 23696 |
| 239 | 20250410 | 143600 | 30605130047 | 3850 | 3905 | 3920 | 3850 | 24304 |
| 240 | 20250410 | 143500 | 30511090417 | 3905 | 3920 | 3920 | 3905 | 1868 |
| 241 | 20250410 | 143400 | 30503787112 | 3910 | 3930 | 3930 | 3905 | 4875 |
| 242 | 20250410 | 143300 | 30484673917 | 3930 | 3925 | 3930 | 3910 | 2467 |
| 243 | 20250410 | 143200 | 30475001272 | 3930 | 3925 | 3930 | 3910 | 4387 |
| 244 | 20250410 | 143100 | 30457795882 | 3925 | 3910 | 3930 | 3905 | 4226 |
| 245 | 20250410 | 143000 | 30441264212 | 3910 | 3930 | 3930 | 3910 | 4103 |
| 246 | 20250410 | 142900 | 30425192792 | 3930 | 3930 | 3930 | 3920 | 2538 |
| 247 | 20250410 | 142800 | 30415237057 | 3925 | 3930 | 3945 | 3920 | 8138 |
| 248 | 20250410 | 142700 | 30383228952 | 3920 | 3920 | 3940 | 3910 | 9365 |
| 249 | 20250410 | 142600 | 30346484012 | 3915 | 3930 | 3930 | 3905 | 6881 |
| 250 | 20250410 | 142500 | 30319528012 | 3925 | 3925 | 3935 | 3920 | 3310 |
| 251 | 20250410 | 142400 | 30306525992 | 3930 | 3900 | 3930 | 3895 | 13525 |
| 252 | 20250410 | 142300 | 30253689912 | 3905 | 3910 | 3915 | 3900 | 4921 |
| 253 | 20250410 | 142200 | 30234459342 | 3915 | 3920 | 3925 | 3910 | 3901 |
| 254 | 20250410 | 142100 | 30219174402 | 3922 | 3920 | 3930 | 3897 | 7431 |
| 255 | 20250410 | 142000 | 30190092100 | 3920 | 3950 | 3950 | 3895 | 28758 |
| 256 | 20250410 | 141900 | 30077383877 | 3950 | 3975 | 3990 | 3950 | 13954 |
| 257 | 20250410 | 141800 | 30022057627 | 3985 | 3980 | 3995 | 3965 | 5016 |
| 258 | 20250410 | 141700 | 30002089477 | 3975 | 3970 | 3990 | 3965 | 4084 |
| 259 | 20250410 | 141600 | 29985864672 | 3985 | 3980 | 3990 | 3955 | 17794 |
| 260 | 20250410 | 141500 | 29915269867 | 3980 | 3965 | 3985 | 3960 | 408 |
| 261 | 20250410 | 141400 | 29913649952 | 3965 | 3960 | 3985 | 3950 | 17191 |
| 262 | 20250410 | 141300 | 29845564927 | 3950 | 3985 | 3990 | 3950 | 21656 |
| 263 | 20250410 | 141200 | 29759628982 | 3985 | 3990 | 4010 | 3985 | 5004 |
| 264 | 20250410 | 141100 | 29739657780 | 4005 | 4000 | 4025 | 3985 | 5333 |
| 265 | 20250410 | 141000 | 29718325780 | 3990 | 4000 | 4005 | 3985 | 4907 |
| 266 | 20250410 | 140900 | 29698724385 | 4005 | 4030 | 4035 | 4000 | 5767 |
| 267 | 20250410 | 140800 | 29675637950 | 4030 | 4010 | 4055 | 4010 | 4589 |
| 268 | 20250410 | 140700 | 29657091430 | 4030 | 4030 | 4035 | 3995 | 10553 |
| 269 | 20250410 | 140600 | 29614690015 | 4030 | 4030 | 4045 | 4025 | 1882 |
| 270 | 20250410 | 140500 | 29607102005 | 4020 | 4020 | 4045 | 4010 | 9230 |
| 271 | 20250410 | 140400 | 29569919720 | 4025 | 3980 | 4070 | 3980 | 7784 |
| 272 | 20250410 | 140300 | 29538604255 | 3980 | 4005 | 4015 | 3980 | 5662 |
| 273 | 20250410 | 140200 | 29515985450 | 4015 | 4010 | 4015 | 3985 | 15016 |
| 274 | 20250410 | 140100 | 29455967125 | 4010 | 4040 | 4045 | 4010 | 4850 |
| 275 | 20250410 | 140000 | 29436392175 | 4030 | 4045 | 4075 | 4000 | 30547 |
| 276 | 20250410 | 135900 | 29313542185 | 4045 | 4080 | 4080 | 4045 | 13511 |
| 277 | 20250410 | 135800 | 29258663210 | 4075 | 4075 | 4090 | 4060 | 15994 |
| 278 | 20250410 | 135700 | 29193494865 | 4070 | 4055 | 4075 | 4045 | 17297 |
| 279 | 20250410 | 135600 | 29123224725 | 4065 | 4055 | 4090 | 4040 | 21410 |
| 280 | 20250410 | 135500 | 29036356725 | 4055 | 4065 | 4110 | 4025 | 43482 |
| 281 | 20250410 | 135400 | 28859216654 | 4065 | 4035 | 4065 | 4035 | 9333 |
| 282 | 20250410 | 135300 | 28821458249 | 4040 | 4035 | 4050 | 4030 | 3355 |
| 283 | 20250410 | 135200 | 28807908709 | 4030 | 4030 | 4040 | 4030 | 8560 |
| 284 | 20250410 | 135100 | 28773395619 | 4030 | 4055 | 4065 | 4020 | 33795 |
| 285 | 20250410 | 135000 | 28636971444 | 4050 | 4050 | 4080 | 4050 | 16935 |
| 286 | 20250410 | 134900 | 28568157419 | 4055 | 4080 | 4130 | 4050 | 42675 |
| 287 | 20250410 | 134800 | 28393375999 | 4080 | 4075 | 4105 | 4065 | 16211 |
| 288 | 20250410 | 134700 | 28327112484 | 4075 | 4055 | 4120 | 4055 | 47515 |
| 289 | 20250410 | 134600 | 28132560554 | 4055 | 4040 | 4065 | 4025 | 23242 |
| 290 | 20250410 | 134500 | 28038708804 | 4035 | 4065 | 4070 | 4035 | 26565 |
| 291 | 20250410 | 134400 | 27931060679 | 4065 | 4055 | 4090 | 4055 | 18855 |
| 292 | 20250410 | 134300 | 27854220754 | 4035 | 4025 | 4100 | 4015 | 37994 |
| 293 | 20250410 | 134200 | 27700449269 | 4025 | 4065 | 4110 | 4020 | 43268 |
| 294 | 20250410 | 134100 | 27524682291 | 4050 | 4075 | 4120 | 4050 | 73230 |
| 295 | 20250410 | 134000 | 27226402506 | 4075 | 4000 | 4130 | 4000 | 213347 |
| 296 | 20250410 | 133900 | 26357920041 | 3990 | 3970 | 4000 | 3935 | 30601 |
| 297 | 20250410 | 133800 | 26236370096 | 3970 | 3900 | 3970 | 3885 | 16357 |
| 298 | 20250410 | 133700 | 26171885201 | 3905 | 3905 | 3910 | 3890 | 3143 |
| 299 | 20250410 | 133600 | 26159636851 | 3910 | 3912 | 3912 | 3900 | 1405 |
| 300 | 20250410 | 133500 | 26154152372 | 3920 | 3910 | 3920 | 3895 | 6983 |
| 301 | 20250410 | 133400 | 26126902977 | 3920 | 3930 | 3935 | 3905 | 9900 |
| 302 | 20250410 | 133300 | 26088105241 | 3935 | 3910 | 3955 | 3910 | 11463 |
| 303 | 20250410 | 133200 | 26043129316 | 3910 | 3865 | 3910 | 3865 | 5419 |
| 304 | 20250410 | 133100 | 26022034741 | 3860 | 3860 | 3875 | 3855 | 2386 |
| 305 | 20250410 | 133000 | 26012829641 | 3860 | 3870 | 3875 | 3855 | 5161 |
| 306 | 20250410 | 132900 | 25992901999 | 3865 | 3880 | 3882 | 3865 | 2626 |
| 307 | 20250410 | 132800 | 25982743100 | 3890 | 3855 | 3895 | 3850 | 7208 |
| 308 | 20250410 | 132700 | 25954930920 | 3855 | 3915 | 3915 | 3855 | 5752 |
| 309 | 20250410 | 132600 | 25932682045 | 3915 | 3915 | 3920 | 3910 | 2337 |
| 310 | 20250410 | 132500 | 25923526740 | 3915 | 3905 | 3920 | 3905 | 3748 |
| 311 | 20250410 | 132400 | 25908855175 | 3905 | 3880 | 3910 | 3870 | 2152 |
| 312 | 20250410 | 132300 | 25900463930 | 3880 | 3875 | 3885 | 3870 | 1873 |
| 313 | 20250410 | 132200 | 25893191645 | 3865 | 3900 | 3900 | 3860 | 8487 |
| 314 | 20250410 | 132100 | 25860293605 | 3890 | 3880 | 3890 | 3880 | 2541 |
| 315 | 20250410 | 132000 | 25850414230 | 3875 | 3915 | 3915 | 3870 | 13316 |
| 316 | 20250410 | 131900 | 25798563870 | 3915 | 3920 | 3920 | 3905 | 4078 |
| 317 | 20250410 | 131800 | 25782606580 | 3920 | 3940 | 3945 | 3905 | 8706 |
| 318 | 20250410 | 131700 | 25748401980 | 3940 | 3895 | 3955 | 3885 | 19652 |
| 319 | 20250410 | 131600 | 25671125000 | 3895 | 3870 | 3895 | 3860 | 5204 |
| 320 | 20250410 | 131500 | 25650959040 | 3870 | 3855 | 3885 | 3855 | 3269 |
| 321 | 20250410 | 131400 | 25638304385 | 3850 | 3845 | 3860 | 3840 | 10008 |
| 322 | 20250410 | 131300 | 25599789055 | 3845 | 3875 | 3880 | 3845 | 8909 |
| 323 | 20250410 | 131200 | 25565407685 | 3870 | 3870 | 3885 | 3865 | 6708 |
| 324 | 20250410 | 131100 | 25539434385 | 3870 | 3890 | 3900 | 3870 | 12557 |
| 325 | 20250410 | 131000 | 25490676470 | 3890 | 3920 | 3920 | 3890 | 10910 |
| 326 | 20250410 | 130900 | 25448096846 | 3920 | 3945 | 3945 | 3915 | 20893 |
| 327 | 20250410 | 130800 | 25366032812 | 3940 | 3950 | 3955 | 3940 | 8351 |
| 328 | 20250410 | 130700 | 25333081947 | 3940 | 3935 | 3960 | 3930 | 10721 |
| 329 | 20250410 | 130600 | 25290824257 | 3930 | 3950 | 3975 | 3930 | 17976 |
| 330 | 20250410 | 130500 | 25219783107 | 3955 | 3970 | 4030 | 3915 | 99594 |
| 331 | 20250410 | 130400 | 24822726842 | 3970 | 3875 | 4000 | 3850 | 97450 |
| 332 | 20250410 | 130300 | 24437988274 | 3875 | 3810 | 3875 | 3800 | 19340 |
| 333 | 20250410 | 130200 | 24364107034 | 3810 | 3830 | 3835 | 3810 | 6573 |
| 334 | 20250410 | 130100 | 24339009569 | 3820 | 3835 | 3860 | 3820 | 3193 |
| 335 | 20250410 | 130000 | 24326785984 | 3835 | 3825 | 3865 | 3825 | 1695 |
| 336 | 20250410 | 125900 | 24320291879 | 3825 | 3840 | 3840 | 3825 | 2709 |
| 337 | 20250410 | 125800 | 24309906084 | 3845 | 3865 | 3875 | 3835 | 9317 |
| 338 | 20250410 | 125700 | 24274039324 | 3865 | 3880 | 3880 | 3860 | 3111 |
| 339 | 20250410 | 125600 | 24261996589 | 3880 | 3875 | 3895 | 3870 | 8697 |
| 340 | 20250410 | 125500 | 24228258609 | 3880 | 3865 | 3885 | 3860 | 6015 |
| 341 | 20250410 | 125400 | 24205001539 | 3865 | 3850 | 3865 | 3845 | 1093 |
| 342 | 20250410 | 125300 | 24200784429 | 3855 | 3830 | 3860 | 3825 | 2506 |
| 343 | 20250410 | 125200 | 24191162039 | 3825 | 3835 | 3845 | 3825 | 3743 |
| 344 | 20250410 | 125100 | 24176822924 | 3830 | 3850 | 3865 | 3825 | 2871 |
| 345 | 20250410 | 125000 | 24165791763 | 3850 | 3825 | 3850 | 3815 | 12642 |
| 346 | 20250410 | 124900 | 24117482658 | 3825 | 3845 | 3845 | 3825 | 10928 |
| 347 | 20250410 | 124800 | 24075564207 | 3840 | 3905 | 3905 | 3835 | 9187 |
| 348 | 20250410 | 124700 | 24040054553 | 3900 | 3885 | 3900 | 3860 | 2761 |
| 349 | 20250410 | 124600 | 24029354343 | 3885 | 3865 | 3895 | 3850 | 6766 |
| 350 | 20250410 | 124500 | 24003171668 | 3860 | 3895 | 3905 | 3860 | 18630 |
| 351 | 20250410 | 124400 | 23930864163 | 3885 | 3860 | 3905 | 3855 | 16503 |
| 352 | 20250410 | 124300 | 23867006612 | 3855 | 3815 | 3860 | 3815 | 7563 |
| 353 | 20250410 | 124200 | 23837951952 | 3825 | 3860 | 3870 | 3815 | 24515 |
| 354 | 20250410 | 124100 | 23743939770 | 3860 | 3840 | 3870 | 3840 | 8781 |
| 355 | 20250410 | 124000 | 23710088315 | 3835 | 3870 | 3870 | 3825 | 25180 |
| 356 | 20250410 | 123900 | 23613336527 | 3870 | 3870 | 3895 | 3870 | 5108 |
| 357 | 20250410 | 123800 | 23593506812 | 3870 | 3885 | 3895 | 3840 | 22054 |
| 358 | 20250410 | 123700 | 23508401887 | 3870 | 3915 | 3915 | 3850 | 40258 |
| 359 | 20250410 | 123600 | 23352436087 | 3925 | 3915 | 3945 | 3905 | 6603 |
| 360 | 20250410 | 123500 | 23326556267 | 3915 | 3935 | 3940 | 3895 | 14133 |
| 361 | 20250410 | 123400 | 23271277127 | 3935 | 3920 | 3965 | 3920 | 21738 |
| 362 | 20250410 | 123300 | 23185486962 | 3920 | 3930 | 3930 | 3885 | 41294 |
| 363 | 20250410 | 123200 | 23024170962 | 3930 | 3990 | 3990 | 3930 | 22827 |
| 364 | 20250410 | 123100 | 22934157880 | 4000 | 4000 | 4000 | 3950 | 25944 |
| 365 | 20250410 | 123000 | 22831094985 | 4000 | 3990 | 4010 | 3985 | 7649 |
| 366 | 20250410 | 122900 | 22800503480 | 3990 | 3975 | 3995 | 3970 | 5102 |
| 367 | 20250410 | 122800 | 22780190635 | 3980 | 4005 | 4010 | 3960 | 34024 |
| 368 | 20250410 | 122700 | 22644393420 | 4000 | 4010 | 4045 | 4000 | 32917 |
| 369 | 20250410 | 122600 | 22511674537 | 4010 | 4010 | 4015 | 4000 | 8203 |
| 370 | 20250410 | 122500 | 22478811302 | 4010 | 4050 | 4050 | 3990 | 38759 |
| 371 | 20250410 | 122400 | 22322946697 | 4050 | 4040 | 4055 | 4005 | 28850 |
| 372 | 20250410 | 122300 | 22206630977 | 4035 | 3990 | 4075 | 3975 | 77800 |
| 373 | 20250410 | 122200 | 21893974323 | 3990 | 3945 | 4005 | 3940 | 24427 |
| 374 | 20250410 | 122100 | 21796685293 | 3950 | 3920 | 3970 | 3920 | 26763 |
| 375 | 20250410 | 122000 | 21691018028 | 3920 | 3940 | 3955 | 3920 | 23514 |
| 376 | 20250410 | 121900 | 21598556758 | 3940 | 3975 | 3975 | 3915 | 37750 |
| 377 | 20250410 | 121800 | 21449845948 | 3980 | 3955 | 3980 | 3955 | 25127 |
| 378 | 20250410 | 121700 | 21350202268 | 3960 | 3975 | 3995 | 3950 | 22464 |
| 379 | 20250410 | 121600 | 21261162058 | 3975 | 4005 | 4005 | 3930 | 36472 |
| 380 | 20250410 | 121500 | 21116823213 | 4000 | 4025 | 4025 | 3980 | 21352 |
| 381 | 20250410 | 121400 | 21031276413 | 4025 | 4000 | 4070 | 3940 | 65404 |
| 382 | 20250410 | 121300 | 20769207248 | 4005 | 4025 | 4035 | 4000 | 11542 |
| 383 | 20250410 | 121200 | 20722921158 | 4025 | 4005 | 4065 | 3990 | 36166 |
| 384 | 20250410 | 121100 | 20577045591 | 4000 | 4010 | 4010 | 3970 | 31914 |
| 385 | 20250410 | 121000 | 20449576586 | 4005 | 3995 | 4050 | 3995 | 56137 |
| 386 | 20250410 | 120900 | 20223709539 | 4005 | 4075 | 4080 | 3975 | 60787 |
| 387 | 20250410 | 120800 | 19979750489 | 4075 | 4025 | 4075 | 4020 | 34765 |
| 388 | 20250410 | 120700 | 19839178709 | 4025 | 4100 | 4130 | 4020 | 57570 |
| 389 | 20250410 | 120600 | 19605401674 | 4105 | 4110 | 4135 | 4070 | 47839 |
| 390 | 20250410 | 120500 | 19409266999 | 4110 | 4110 | 4180 | 4110 | 106351 |
| 391 | 20250410 | 120400 | 18968489084 | 4110 | 4075 | 4175 | 4070 | 110992 |
| 392 | 20250410 | 120300 | 18509801619 | 4070 | 4120 | 4130 | 4050 | 71554 |
| 393 | 20250410 | 120200 | 18217831947 | 4115 | 4150 | 4185 | 4090 | 147110 |
| 394 | 20250410 | 120100 | 17610251720 | 4145 | 4085 | 4205 | 4075 | 409402 |
| 395 | 20250410 | 120000 | 15919582935 | 4100 | 4100 | 4100 | 4100 | 0 |
| 396 | 20250410 | 115900 | 15919582935 | 4100 | 4100 | 4100 | 4100 | 0 |
| 397 | 20250410 | 115800 | 15919582935 | 4100 | 4050 | 4100 | 4040 | 298212 |
| 398 | 20250410 | 115700 | 14702043275 | 4045 | 3900 | 4070 | 3890 | 340026 |
| 399 | 20250410 | 115600 | 13336387840 | 3900 | 3580 | 4000 | 3550 | 315567 |
| 400 | 20250410 | 115500 | 12109540370 | 3580 | 3565 | 3580 | 3565 | 2795 |
| 401 | 20250410 | 115400 | 12099550285 | 3555 | 3565 | 3565 | 3555 | 677 |
| 402 | 20250410 | 115300 | 12097136850 | 3565 | 3565 | 3565 | 3560 | 398 |
| 403 | 20250410 | 115200 | 12095719950 | 3560 | 3565 | 3565 | 3560 | 1365 |
| 404 | 20250410 | 115100 | 12090857480 | 3565 | 3575 | 3575 | 3565 | 2245 |
| 405 | 20250410 | 115000 | 12082847205 | 3580 | 3575 | 3580 | 3575 | 303 |
| 406 | 20250410 | 114900 | 12081762675 | 3575 | 3585 | 3585 | 3575 | 2467 |
| 407 | 20250410 | 114800 | 12072932065 | 3580 | 3575 | 3580 | 3575 | 2382 |
| 408 | 20250410 | 114700 | 12064410175 | 3575 | 3570 | 3575 | 3570 | 150 |
| 409 | 20250410 | 114600 | 12063873960 | 3550 | 3550 | 3570 | 3550 | 3007 |
| 410 | 20250410 | 114500 | 12053140110 | 3565 | 3555 | 3570 | 3540 | 1641 |
| 411 | 20250410 | 114400 | 12047308855 | 3555 | 3565 | 3565 | 3555 | 1732 |
| 412 | 20250410 | 114300 | 12041142165 | 3575 | 3575 | 3575 | 3570 | 1925 |
| 413 | 20250410 | 114200 | 12034266860 | 3575 | 3560 | 3575 | 3560 | 3650 |
| 414 | 20250410 | 114100 | 12021236925 | 3570 | 3565 | 3570 | 3560 | 1345 |
| 415 | 20250410 | 114000 | 12016440055 | 3560 | 3565 | 3570 | 3560 | 2269 |
| 416 | 20250410 | 113900 | 12008351565 | 3560 | 3550 | 3570 | 3550 | 1715 |
| 417 | 20250410 | 113800 | 12002248645 | 3565 | 3550 | 3565 | 3550 | 732 |
| 418 | 20250410 | 113700 | 11999646195 | 3560 | 3565 | 3570 | 3550 | 2470 |
| 419 | 20250410 | 113600 | 11990857285 | 3555 | 3545 | 3570 | 3545 | 736 |
| 420 | 20250410 | 113500 | 11988238015 | 3560 | 3565 | 3575 | 3535 | 6146 |
| 421 | 20250410 | 113400 | 11966377890 | 3545 | 3545 | 3570 | 3530 | 5121 |
| 422 | 20250410 | 113300 | 11948231235 | 3545 | 3575 | 3580 | 3545 | 6838 |
| 423 | 20250410 | 113200 | 11923880410 | 3580 | 3580 | 3585 | 3575 | 952 |
| 424 | 20250410 | 113100 | 11920472725 | 3580 | 3580 | 3590 | 3580 | 3290 |
| 425 | 20250410 | 113000 | 11908683095 | 3585 | 3565 | 3585 | 3560 | 9103 |
| 426 | 20250410 | 112900 | 11876188165 | 3555 | 3555 | 3560 | 3555 | 1745 |
| 427 | 20250410 | 112800 | 11869983890 | 3555 | 3560 | 3570 | 3550 | 2986 |
| 428 | 20250410 | 112700 | 11859352387 | 3565 | 3555 | 3570 | 3555 | 3282 |
| 429 | 20250410 | 112600 | 11847658377 | 3555 | 3550 | 3555 | 3550 | 1003 |
| 430 | 20250410 | 112500 | 11844093257 | 3550 | 3550 | 3560 | 3550 | 220 |
| 431 | 20250410 | 112400 | 11843311712 | 3550 | 3565 | 3565 | 3545 | 4095 |
| 432 | 20250410 | 112300 | 11828763337 | 3565 | 3560 | 3570 | 3555 | 1213 |
| 433 | 20250410 | 112200 | 11824441707 | 3560 | 3545 | 3560 | 3540 | 2580 |
| 434 | 20250410 | 112100 | 11815300167 | 3545 | 3545 | 3555 | 3525 | 12375 |
| 435 | 20250410 | 112000 | 11771580967 | 3535 | 3540 | 3560 | 3535 | 8801 |
| 436 | 20250410 | 111900 | 11740399887 | 3555 | 3545 | 3555 | 3540 | 1785 |
| 437 | 20250410 | 111800 | 11734069972 | 3545 | 3545 | 3560 | 3535 | 9368 |
| 438 | 20250410 | 111700 | 11700909267 | 3545 | 3560 | 3560 | 3545 | 7923 |
| 439 | 20250410 | 111600 | 11672749062 | 3560 | 3580 | 3580 | 3550 | 8178 |
| 440 | 20250410 | 111500 | 11643589572 | 3580 | 3590 | 3590 | 3580 | 8769 |
| 441 | 20250410 | 111400 | 11612162632 | 3590 | 3590 | 3600 | 3590 | 2979 |
| 442 | 20250410 | 111300 | 11601452117 | 3595 | 3600 | 3600 | 3590 | 2882 |
| 443 | 20250410 | 111200 | 11591095582 | 3590 | 3615 | 3615 | 3585 | 6848 |
| 444 | 20250410 | 111100 | 11566459542 | 3615 | 3610 | 3615 | 3600 | 684 |
| 445 | 20250410 | 111000 | 11563995127 | 3605 | 3595 | 3605 | 3595 | 2998 |
| 446 | 20250410 | 110900 | 11553206304 | 3600 | 3605 | 3605 | 3595 | 1734 |
| 447 | 20250410 | 110800 | 11546967014 | 3605 | 3595 | 3610 | 3595 | 842 |
| 448 | 20250410 | 110700 | 11543933159 | 3595 | 3590 | 3600 | 3585 | 1108 |
| 449 | 20250410 | 110600 | 11539951394 | 3590 | 3595 | 3600 | 3585 | 3249 |
| 450 | 20250410 | 110500 | 11528294399 | 3600 | 3600 | 3600 | 3585 | 7669 |
| 451 | 20250410 | 110400 | 11500734659 | 3600 | 3585 | 3605 | 3585 | 4362 |
| 452 | 20250410 | 110300 | 11485026649 | 3580 | 3580 | 3595 | 3575 | 6941 |
| 453 | 20250410 | 110200 | 11460206449 | 3575 | 3580 | 3600 | 3570 | 3021 |
| 454 | 20250410 | 110100 | 11449378364 | 3585 | 3575 | 3600 | 3560 | 10990 |
| 455 | 20250410 | 110000 | 11410145239 | 3600 | 3605 | 3605 | 3575 | 11007 |
| 456 | 20250410 | 105900 | 11370688294 | 3605 | 3615 | 3620 | 3605 | 1526 |
| 457 | 20250410 | 105800 | 11365178869 | 3615 | 3610 | 3620 | 3600 | 5888 |
| 458 | 20250410 | 105700 | 11343948694 | 3610 | 3635 | 3660 | 3580 | 11672 |
| 459 | 20250410 | 105600 | 11301913594 | 3660 | 3655 | 3675 | 3630 | 21383 |
| 460 | 20250410 | 105500 | 11223576113 | 3655 | 3615 | 3655 | 3605 | 9126 |
| 461 | 20250410 | 105400 | 11190404600 | 3620 | 3635 | 3660 | 3590 | 16258 |
| 462 | 20250410 | 105300 | 11131576160 | 3605 | 3710 | 3710 | 3605 | 36375 |
| 463 | 20250410 | 105200 | 10999081275 | 3700 | 3675 | 3710 | 3660 | 13078 |
| 464 | 20250410 | 105100 | 10951071280 | 3680 | 3705 | 3765 | 3655 | 34870 |
| 465 | 20250410 | 105000 | 10822286410 | 3705 | 3750 | 3780 | 3705 | 28170 |
| 466 | 20250410 | 104900 | 10717029960 | 3755 | 3775 | 3780 | 3755 | 22963 |
| 467 | 20250410 | 104800 | 10630522685 | 3780 | 3785 | 3805 | 3765 | 6371 |
| 468 | 20250410 | 104700 | 10606477285 | 3785 | 3810 | 3810 | 3780 | 7661 |
| 469 | 20250410 | 104600 | 10577363400 | 3810 | 3830 | 3830 | 3810 | 1826 |
| 470 | 20250410 | 104500 | 10570404470 | 3820 | 3847 | 3860 | 3820 | 9297 |
| 471 | 20250410 | 104400 | 10534683262 | 3845 | 3800 | 3870 | 3800 | 36277 |
| 472 | 20250410 | 104300 | 10395946742 | 3805 | 3760 | 3805 | 3760 | 16247 |
| 473 | 20250410 | 104200 | 10334522807 | 3770 | 3780 | 3805 | 3760 | 17914 |
| 474 | 20250410 | 104100 | 10266752480 | 3795 | 3820 | 3885 | 3775 | 38306 |
| 475 | 20250410 | 104000 | 10120384190 | 3815 | 3990 | 3990 | 3775 | 125722 |
| 476 | 20250410 | 103900 | 9633277089 | 3990 | 3860 | 3990 | 3860 | 56097 |
| 477 | 20250410 | 103800 | 9412054754 | 3860 | 3895 | 3905 | 3860 | 2173 |
| 478 | 20250410 | 103700 | 9403610489 | 3910 | 3860 | 3920 | 3860 | 5006 |
| 479 | 20250410 | 103600 | 9384077624 | 3860 | 3890 | 3890 | 3860 | 5674 |
| 480 | 20250410 | 103500 | 9362081214 | 3885 | 3855 | 3890 | 3850 | 6358 |
| 481 | 20250410 | 103400 | 9337486929 | 3855 | 3885 | 3905 | 3855 | 6346 |
| 482 | 20250410 | 103300 | 9312886014 | 3875 | 3860 | 3875 | 3850 | 7255 |
| 483 | 20250410 | 103200 | 9284869959 | 3855 | 3875 | 3880 | 3845 | 12763 |
| 484 | 20250410 | 103100 | 9235542814 | 3875 | 3930 | 3930 | 3875 | 13803 |
| 485 | 20250410 | 103000 | 9181757369 | 3930 | 3910 | 3930 | 3910 | 5308 |
| 486 | 20250410 | 102900 | 9160949204 | 3930 | 3925 | 3945 | 3915 | 8313 |
| 487 | 20250410 | 102800 | 9128310929 | 3925 | 3930 | 3940 | 3915 | 7698 |
| 488 | 20250410 | 102700 | 9098121074 | 3935 | 3945 | 3945 | 3900 | 22820 |
| 489 | 20250410 | 102600 | 9008727594 | 3945 | 3915 | 3950 | 3910 | 51478 |
| 490 | 20250410 | 102500 | 8806094234 | 3915 | 3890 | 3915 | 3875 | 9695 |
| 491 | 20250410 | 102400 | 8768304449 | 3900 | 3890 | 3910 | 3890 | 12722 |
| 492 | 20250410 | 102300 | 8718665329 | 3890 | 3900 | 3905 | 3870 | 9329 |
| 493 | 20250410 | 102200 | 8682381854 | 3900 | 3865 | 3900 | 3865 | 9552 |
| 494 | 20250410 | 102100 | 8645243849 | 3875 | 3860 | 3875 | 3850 | 10382 |
| 495 | 20250410 | 102000 | 8605113454 | 3850 | 3860 | 3860 | 3850 | 3360 |
| 496 | 20250410 | 101900 | 8592149314 | 3855 | 3845 | 3870 | 3835 | 8414 |
| 497 | 20250410 | 101800 | 8559742999 | 3855 | 3875 | 3875 | 3845 | 3856 |
| 498 | 20250410 | 101700 | 8544882494 | 3875 | 3890 | 3890 | 3855 | 2905 |
| 499 | 20250410 | 101600 | 8533631179 | 3890 | 3875 | 3895 | 3840 | 17863 |
| 500 | 20250410 | 101500 | 8464625684 | 3875 | 3875 | 3890 | 3870 | 9722 |
| 501 | 20250410 | 101400 | 8426910182 | 3880 | 3870 | 3890 | 3870 | 16323 |
| 502 | 20250410 | 101300 | 8363520727 | 3875 | 3895 | 3920 | 3815 | 82201 |
| 503 | 20250410 | 101200 | 8044515627 | 3895 | 3845 | 3895 | 3845 | 26858 |
| 504 | 20250410 | 101100 | 7940408477 | 3830 | 3825 | 3850 | 3825 | 5270 |
| 505 | 20250410 | 101000 | 7920177392 | 3825 | 3860 | 3865 | 3825 | 12677 |
| 506 | 20250410 | 100900 | 7871288732 | 3865 | 3835 | 3875 | 3830 | 25061 |
| 507 | 20250410 | 100800 | 7774658192 | 3830 | 3780 | 3850 | 3775 | 22240 |
| 508 | 20250410 | 100700 | 7690045247 | 3780 | 3775 | 3800 | 3775 | 5404 |
| 509 | 20250410 | 100600 | 7669603812 | 3770 | 3800 | 3800 | 3760 | 16839 |
| 510 | 20250410 | 100500 | 7606092932 | 3795 | 3825 | 3840 | 3795 | 17083 |
| 511 | 20250410 | 100400 | 7541008517 | 3835 | 3815 | 3835 | 3815 | 8532 |
| 512 | 20250410 | 100300 | 7508390102 | 3815 | 3795 | 3825 | 3785 | 9294 |
| 513 | 20250410 | 100200 | 7473008007 | 3780 | 3795 | 3795 | 3780 | 9756 |
| 514 | 20250410 | 100100 | 7436040022 | 3795 | 3840 | 3840 | 3795 | 9027 |
| 515 | 20250410 | 100000 | 7401604335 | 3835 | 3820 | 3840 | 3795 | 11561 |
| 516 | 20250410 | 095900 | 7357528665 | 3820 | 3825 | 3880 | 3805 | 35326 |
| 517 | 20250410 | 095800 | 7221620355 | 3825 | 3785 | 3825 | 3760 | 25103 |
| 518 | 20250410 | 095700 | 7126297435 | 3785 | 3820 | 3820 | 3785 | 11836 |
| 519 | 20250410 | 095600 | 7081285590 | 3820 | 3795 | 3825 | 3795 | 10070 |
| 520 | 20250410 | 095500 | 7042938410 | 3795 | 3755 | 3830 | 3755 | 25103 |
| 521 | 20250410 | 095400 | 6947742945 | 3750 | 3815 | 3835 | 3750 | 23380 |
| 522 | 20250410 | 095300 | 6859285230 | 3815 | 3870 | 3870 | 3805 | 14123 |
| 523 | 20250410 | 095200 | 6805133560 | 3870 | 3840 | 3870 | 3790 | 45748 |
| 524 | 20250410 | 095100 | 6630347047 | 3840 | 3855 | 3870 | 3830 | 19607 |
| 525 | 20250410 | 095000 | 6555023237 | 3855 | 3850 | 3880 | 3845 | 12051 |
| 526 | 20250410 | 094900 | 6508486552 | 3845 | 3890 | 3895 | 3840 | 23359 |
| 527 | 20250410 | 094800 | 6418206897 | 3890 | 3910 | 3910 | 3885 | 10231 |
| 528 | 20250410 | 094700 | 6378388242 | 3910 | 3915 | 3920 | 3875 | 10957 |
| 529 | 20250410 | 094600 | 6335766832 | 3920 | 3910 | 3920 | 3905 | 13163 |
| 530 | 20250410 | 094500 | 6284240947 | 3910 | 3925 | 3925 | 3860 | 28553 |
| 531 | 20250410 | 094400 | 6173288077 | 3925 | 3925 | 3950 | 3895 | 38605 |
| 532 | 20250410 | 094300 | 6021321237 | 3925 | 3895 | 3925 | 3890 | 17808 |
| 533 | 20250410 | 094200 | 5951788052 | 3895 | 3865 | 3925 | 3840 | 34608 |
| 534 | 20250410 | 094100 | 5816781887 | 3835 | 3930 | 3945 | 3805 | 73352 |
| 535 | 20250410 | 094000 | 5531694387 | 3930 | 3915 | 3970 | 3905 | 58656 |
| 536 | 20250410 | 093900 | 5300429557 | 3920 | 3920 | 3940 | 3880 | 26576 |
| 537 | 20250410 | 093800 | 5196449657 | 3920 | 3910 | 3960 | 3885 | 62301 |
| 538 | 20250410 | 093700 | 4951526982 | 3905 | 3980 | 3980 | 3890 | 54117 |
| 539 | 20250410 | 093600 | 4739369994 | 3970 | 3905 | 4000 | 3890 | 151141 |
| 540 | 20250410 | 093500 | 4141559264 | 3900 | 3960 | 3980 | 3855 | 98039 |
| 541 | 20250410 | 093400 | 3756399634 | 3975 | 3895 | 3985 | 3885 | 208414 |
| 542 | 20250410 | 093300 | 2937926500 | 3885 | 3810 | 3895 | 3790 | 92029 |
| 543 | 20250410 | 093200 | 2582337575 | 3810 | 3865 | 3945 | 3750 | 160528 |
| 544 | 20250410 | 093100 | 1961774311 | 3860 | 3730 | 3970 | 3725 | 315536 |
| 545 | 20250410 | 093000 | 749101552 | 3715 | 3715 | 3715 | 3715 | 0 |
| 546 | 20250410 | 092900 | 749101552 | 3715 | 3695 | 3715 | 3675 | 32041 |
| 547 | 20250410 | 092800 | 630461757 | 3675 | 3600 | 3700 | 3590 | 43775 |
| 548 | 20250410 | 092700 | 471118432 | 3590 | 3585 | 3635 | 3515 | 9014 |
| 549 | 20250410 | 092600 | 438819502 | 3580 | 3525 | 3640 | 3525 | 51669 |
| 550 | 20250410 | 092500 | 253190124 | 3525 | 3390 | 3525 | 3390 | 7221 |
| 551 | 20250410 | 092400 | 228066709 | 3385 | 3385 | 3385 | 3385 | 0 |
| 552 | 20250410 | 092300 | 228066709 | 3385 | 3390 | 3390 | 3385 | 250 |
| 553 | 20250410 | 092200 | 227219944 | 3390 | 3395 | 3395 | 3390 | 108 |
| 554 | 20250410 | 092100 | 226853289 | 3390 | 3390 | 3395 | 3390 | 1338 |
| 555 | 20250410 | 092000 | 222315779 | 3395 | 3397 | 3397 | 3385 | 207 |
| 556 | 20250410 | 091900 | 221612640 | 3400 | 3400 | 3400 | 3400 | 287 |
| 557 | 20250410 | 091800 | 220636840 | 3400 | 3395 | 3400 | 3395 | 145 |
| 558 | 20250410 | 091700 | 220143880 | 3395 | 3390 | 3395 | 3390 | 23 |
| 559 | 20250410 | 091600 | 220065880 | 3385 | 3380 | 3385 | 3380 | 360 |
| 560 | 20250410 | 091500 | 218848840 | 3380 | 3380 | 3380 | 3380 | 900 |
| 561 | 20250410 | 091400 | 215806840 | 3380 | 3380 | 3380 | 3380 | 0 |
| 562 | 20250410 | 091300 | 215806840 | 3380 | 3375 | 3380 | 3350 | 3046 |
| 563 | 20250410 | 091200 | 205519645 | 3380 | 3355 | 3380 | 3340 | 2325 |
| 564 | 20250410 | 091100 | 197738045 | 3350 | 3355 | 3355 | 3350 | 1589 |
| 565 | 20250410 | 091000 | 192410610 | 3380 | 3375 | 3380 | 3355 | 3334 |
| 566 | 20250410 | 090900 | 181145610 | 3375 | 3355 | 3375 | 3355 | 999 |
| 567 | 20250410 | 090800 | 177785145 | 3340 | 3340 | 3350 | 3340 | 540 |
| 568 | 20250410 | 090700 | 175981165 | 3315 | 3420 | 3420 | 3310 | 4020 |
| 569 | 20250410 | 090600 | 162481105 | 3445 | 3470 | 3470 | 3400 | 12309 |
| 570 | 20250410 | 090500 | 120057885 | 3465 | 3500 | 3515 | 3465 | 6843 |
| 571 | 20250410 | 090400 | 96178095 | 3500 | 3490 | 3515 | 3480 | 9681 |
| 572 | 20250410 | 090300 | 62341020 | 3490 | 3400 | 3500 | 3370 | 10149 |
| 573 | 20250410 | 090200 | 27626415 | 3400 | 3405 | 3405 | 3370 | 1517 |
| 574 | 20250410 | 090100 | 22479245 | 3410 | 3385 | 3410 | 3375 | 3772 |
| 575 | 20250410 | 090000 | 9656695 | 3385 | 3380 | 3390 | 3380 | 2853 |