31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 4025 |
| 3 | 20250305 | 184800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20250305 | 184700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20250305 | 184600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20250305 | 184500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20250305 | 184400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20250305 | 184300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20250305 | 184200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20250305 | 184100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20250305 | 184000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20250305 | 183900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20250305 | 183800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20250305 | 183700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20250305 | 183600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20250305 | 183500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20250305 | 183400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20250305 | 183300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20250305 | 183200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20250305 | 183100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20250305 | 183000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20250305 | 182900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20250305 | 182800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20250305 | 182700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20250305 | 182600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20250305 | 182500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20250305 | 182400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20250305 | 182300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20250305 | 182200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20250305 | 182100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20250305 | 182000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20250305 | 181900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 4025 |
| 33 | 20250305 | 181800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20250305 | 181700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20250305 | 181600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20250305 | 181500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20250305 | 181400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20250305 | 181300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20250305 | 181200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20250305 | 181100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20250305 | 181000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20250305 | 180900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20250305 | 180800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20250305 | 180700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20250305 | 180600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20250305 | 180500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20250305 | 180400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20250305 | 180300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20250305 | 180200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20250305 | 180100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20250305 | 180000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20250305 | 175900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20250305 | 175800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20250305 | 175700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20250305 | 175600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20250305 | 175500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20250305 | 175400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20250305 | 175300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20250305 | 175200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20250305 | 175100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20250305 | 175000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20250305 | 174900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 4025 |
| 63 | 20250305 | 174800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20250305 | 174700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20250305 | 174600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20250305 | 174500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20250305 | 174400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20250305 | 174300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20250305 | 174200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20250305 | 174100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20250305 | 174000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20250305 | 173900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20250305 | 173800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20250305 | 173700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20250305 | 173600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20250305 | 173500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20250305 | 173400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20250305 | 173300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20250305 | 173200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20250305 | 173100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20250305 | 173000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20250305 | 172900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20250305 | 172800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20250305 | 172700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20250305 | 172600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20250305 | 172500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20250305 | 172400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20250305 | 172300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20250305 | 172200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20250305 | 172100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20250305 | 172000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20250305 | 171900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 4025 |
| 93 | 20250305 | 171800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20250305 | 171700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20250305 | 171600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20250305 | 171500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20250305 | 171400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20250305 | 171300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20250305 | 171200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20250305 | 171100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20250305 | 171000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20250305 | 170900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20250305 | 170800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20250305 | 170700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20250305 | 170600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20250305 | 170500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20250305 | 170400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20250305 | 170300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20250305 | 170200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20250305 | 170100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20250305 | 170000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20250305 | 165900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20250305 | 165800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20250305 | 165700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20250305 | 165600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20250305 | 165500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20250305 | 165400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20250305 | 165300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20250305 | 165200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20250305 | 165100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20250305 | 165000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20250305 | 164900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 4025 |
| 123 | 20250305 | 164800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20250305 | 164700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20250305 | 164600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20250305 | 164500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20250305 | 164400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20250305 | 164300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20250305 | 164200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20250305 | 164100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20250305 | 164000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20250305 | 163900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20250305 | 163800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20250305 | 163700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20250305 | 163600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20250305 | 163500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20250305 | 163400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20250305 | 163300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20250305 | 163200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20250305 | 163100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20250305 | 163000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20250305 | 162900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20250305 | 162800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20250305 | 162700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20250305 | 162600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20250305 | 162500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20250305 | 162400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20250305 | 162300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20250305 | 162200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20250305 | 162100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20250305 | 162000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20250305 | 161900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 4025 |
| 153 | 20250305 | 161800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20250305 | 161700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20250305 | 161600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20250305 | 161500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20250305 | 161400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20250305 | 161300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20250305 | 161200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20250305 | 161100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20250305 | 161000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20250305 | 160900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20250305 | 160800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20250305 | 160700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20250305 | 160600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20250305 | 160500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20250305 | 160400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20250305 | 160300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20250305 | 160200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20250305 | 160100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20250305 | 160000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20250305 | 155900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20250305 | 155800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20250305 | 155700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20250305 | 155600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20250305 | 155500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20250305 | 155400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20250305 | 155300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20250305 | 155200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20250305 | 155100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20250305 | 155000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20250305 | 154900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 4025 |
| 183 | 20250305 | 154800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20250305 | 154700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20250305 | 154600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20250305 | 154500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20250305 | 154400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20250305 | 154300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250305 | 154200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250305 | 154100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250305 | 154000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250305 | 153900 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250305 | 153800 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250305 | 153700 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250305 | 153600 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250305 | 153500 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250305 | 153400 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250305 | 153300 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20250305 | 153200 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20250305 | 153100 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20250305 | 153000 | 2649592375 | 14770 | 14770 | 14770 | 14770 | 4025 |
| 202 | 20250305 | 152900 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20250305 | 152800 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20250305 | 152700 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20250305 | 152600 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20250305 | 152500 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20250305 | 152400 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20250305 | 152300 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20250305 | 152200 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20250305 | 152100 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20250305 | 152000 | 2590143125 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20250305 | 151900 | 2590143125 | 14750 | 14760 | 14760 | 14750 | 223 |
| 213 | 20250305 | 151800 | 2586853055 | 14760 | 14750 | 14770 | 14750 | 333 |
| 214 | 20250305 | 151700 | 2581939635 | 14750 | 14780 | 14790 | 14750 | 902 |
| 215 | 20250305 | 151600 | 2568621525 | 14770 | 14770 | 14770 | 14750 | 877 |
| 216 | 20250305 | 151500 | 2555677685 | 14760 | 14750 | 14770 | 14750 | 1015 |
| 217 | 20250305 | 151400 | 2540700425 | 14760 | 14760 | 14770 | 14750 | 1063 |
| 218 | 20250305 | 151300 | 2525013395 | 14750 | 14760 | 14770 | 14750 | 1810 |
| 219 | 20250305 | 151200 | 2498304035 | 14770 | 14770 | 14770 | 14760 | 1386 |
| 220 | 20250305 | 151100 | 2477839305 | 14760 | 14750 | 14770 | 14750 | 1203 |
| 221 | 20250305 | 151000 | 2460089475 | 14750 | 14750 | 14770 | 14750 | 651 |
| 222 | 20250305 | 150900 | 2450484385 | 14750 | 14755 | 14770 | 14750 | 1516 |
| 223 | 20250305 | 150800 | 2428117170 | 14750 | 14750 | 14770 | 14750 | 1014 |
| 224 | 20250305 | 150700 | 2413158800 | 14760 | 14750 | 14760 | 14740 | 2051 |
| 225 | 20250305 | 150600 | 2382895450 | 14750 | 14760 | 14760 | 14740 | 1049 |
| 226 | 20250305 | 150500 | 2367421190 | 14760 | 14750 | 14770 | 14740 | 5193 |
| 227 | 20250305 | 150400 | 2290822190 | 14760 | 14750 | 14770 | 14750 | 1045 |
| 228 | 20250305 | 150300 | 2275401130 | 14750 | 14760 | 14760 | 14750 | 2366 |
| 229 | 20250305 | 150200 | 2240488170 | 14760 | 14760 | 14770 | 14750 | 787 |
| 230 | 20250305 | 150100 | 2228872730 | 14760 | 14760 | 14770 | 14760 | 924 |
| 231 | 20250305 | 150000 | 2215234305 | 14760 | 14760 | 14770 | 14760 | 3275 |
| 232 | 20250305 | 145900 | 2166873325 | 14770 | 14760 | 14770 | 14760 | 1368 |
| 233 | 20250305 | 145800 | 2146681525 | 14770 | 14770 | 14770 | 14760 | 1037 |
| 234 | 20250305 | 145700 | 2131374775 | 14770 | 14760 | 14770 | 14760 | 1027 |
| 235 | 20250305 | 145600 | 2116213495 | 14760 | 14760 | 14770 | 14760 | 1020 |
| 236 | 20250305 | 145500 | 2101156855 | 14760 | 14770 | 14780 | 14760 | 2056 |
| 237 | 20250305 | 145400 | 2070792455 | 14780 | 14780 | 14780 | 14770 | 875 |
| 238 | 20250305 | 145300 | 2057863345 | 14790 | 14770 | 14790 | 14770 | 908 |
| 239 | 20250305 | 145200 | 2044444315 | 14780 | 14780 | 14790 | 14770 | 1046 |
| 240 | 20250305 | 145100 | 2028985205 | 14790 | 14780 | 14790 | 14780 | 864 |
| 241 | 20250305 | 145000 | 2016215165 | 14790 | 14780 | 14800 | 14780 | 545 |
| 242 | 20250305 | 144900 | 2008158175 | 14790 | 14790 | 14790 | 14780 | 749 |
| 243 | 20250305 | 144800 | 1997083715 | 14780 | 14780 | 14790 | 14780 | 445 |
| 244 | 20250305 | 144700 | 1990505345 | 14790 | 14780 | 14790 | 14780 | 545 |
| 245 | 20250305 | 144600 | 1982449785 | 14780 | 14780 | 14790 | 14780 | 369 |
| 246 | 20250305 | 144500 | 1976995895 | 14790 | 14790 | 14790 | 14780 | 476 |
| 247 | 20250305 | 144400 | 1969960035 | 14780 | 14790 | 14800 | 14780 | 825 |
| 248 | 20250305 | 144300 | 1957761865 | 14800 | 14790 | 14800 | 14780 | 529 |
| 249 | 20250305 | 144200 | 1949938855 | 14790 | 14800 | 14800 | 14780 | 343 |
| 250 | 20250305 | 144100 | 1944867555 | 14790 | 14790 | 14800 | 14790 | 393 |
| 251 | 20250305 | 144000 | 1939054815 | 14790 | 14780 | 14800 | 14780 | 323 |
| 252 | 20250305 | 143900 | 1934277795 | 14790 | 14780 | 14790 | 14780 | 1005 |
| 253 | 20250305 | 143800 | 1919419415 | 14780 | 14790 | 14800 | 14780 | 269 |
| 254 | 20250305 | 143700 | 1915441705 | 14790 | 14780 | 14800 | 14780 | 497 |
| 255 | 20250305 | 143600 | 1908091685 | 14780 | 14780 | 14800 | 14780 | 809 |
| 256 | 20250305 | 143500 | 1896129965 | 14780 | 14790 | 14790 | 14780 | 417 |
| 257 | 20250305 | 143400 | 1889966325 | 14780 | 14780 | 14790 | 14780 | 435 |
| 258 | 20250305 | 143300 | 1883536965 | 14780 | 14790 | 14790 | 14780 | 684 |
| 259 | 20250305 | 143200 | 1873425875 | 14780 | 14790 | 14790 | 14780 | 1225 |
| 260 | 20250305 | 143100 | 1855311975 | 14780 | 14790 | 14790 | 14780 | 631 |
| 261 | 20250305 | 143000 | 1845981785 | 14790 | 14790 | 14800 | 14790 | 473 |
| 262 | 20250305 | 142900 | 1838985925 | 14790 | 14800 | 14800 | 14790 | 201 |
| 263 | 20250305 | 142800 | 1836012635 | 14790 | 14790 | 14800 | 14790 | 526 |
| 264 | 20250305 | 142700 | 1828233075 | 14790 | 14800 | 14800 | 14790 | 554 |
| 265 | 20250305 | 142600 | 1820037140 | 14790 | 14790 | 14800 | 14790 | 265 |
| 266 | 20250305 | 142500 | 1816117760 | 14800 | 14790 | 14800 | 14790 | 2165 |
| 267 | 20250305 | 142400 | 1784081980 | 14790 | 14800 | 14800 | 14790 | 408 |
| 268 | 20250305 | 142300 | 1778046440 | 14790 | 14800 | 14810 | 14790 | 2125 |
| 269 | 20250305 | 142200 | 1746598750 | 14800 | 14800 | 14810 | 14800 | 508 |
| 270 | 20250305 | 142100 | 1739080080 | 14800 | 14810 | 14810 | 14800 | 374 |
| 271 | 20250305 | 142000 | 1733544520 | 14810 | 14800 | 14810 | 14800 | 656 |
| 272 | 20250305 | 141900 | 1723835390 | 14810 | 14800 | 14810 | 14800 | 376 |
| 273 | 20250305 | 141800 | 1718269570 | 14810 | 14800 | 14810 | 14800 | 358 |
| 274 | 20250305 | 141700 | 1712970760 | 14810 | 14810 | 14810 | 14800 | 1033 |
| 275 | 20250305 | 141600 | 1697680390 | 14810 | 14800 | 14810 | 14800 | 345 |
| 276 | 20250305 | 141500 | 1692574120 | 14790 | 14810 | 14810 | 14790 | 109 |
| 277 | 20250305 | 141400 | 1690961060 | 14800 | 14800 | 14810 | 14800 | 333 |
| 278 | 20250305 | 141300 | 1686032310 | 14800 | 14800 | 14820 | 14800 | 615 |
| 279 | 20250305 | 141200 | 1676924990 | 14800 | 14800 | 14810 | 14800 | 316 |
| 280 | 20250305 | 141100 | 1672247910 | 14800 | 14820 | 14820 | 14800 | 145 |
| 281 | 20250305 | 141000 | 1670100460 | 14810 | 14810 | 14820 | 14810 | 301 |
| 282 | 20250305 | 140900 | 1665639920 | 14820 | 14800 | 14820 | 14800 | 710 |
| 283 | 20250305 | 140800 | 1655127930 | 14800 | 14800 | 14810 | 14800 | 192 |
| 284 | 20250305 | 140700 | 1652286040 | 14800 | 14790 | 14810 | 14790 | 763 |
| 285 | 20250305 | 140600 | 1640994020 | 14800 | 14790 | 14800 | 14790 | 335 |
| 286 | 20250305 | 140500 | 1636039020 | 14790 | 14790 | 14800 | 14780 | 340 |
| 287 | 20250305 | 140400 | 1631011240 | 14790 | 14800 | 14800 | 14790 | 486 |
| 288 | 20250305 | 140300 | 1623823030 | 14790 | 14790 | 14800 | 14790 | 188 |
| 289 | 20250305 | 140200 | 1621041410 | 14800 | 14800 | 14800 | 14790 | 47 |
| 290 | 20250305 | 140100 | 1620345910 | 14790 | 14790 | 14800 | 14790 | 301 |
| 291 | 20250305 | 140000 | 1615894030 | 14800 | 14790 | 14800 | 14790 | 164 |
| 292 | 20250305 | 135900 | 1613467650 | 14800 | 14790 | 14800 | 14790 | 92 |
| 293 | 20250305 | 135800 | 1612106560 | 14790 | 14790 | 14800 | 14790 | 408 |
| 294 | 20250305 | 135700 | 1606071720 | 14790 | 14810 | 14810 | 14790 | 280 |
| 295 | 20250305 | 135600 | 1601928340 | 14810 | 14820 | 14820 | 14800 | 248 |
| 296 | 20250305 | 135500 | 1598257560 | 14800 | 14800 | 14820 | 14790 | 189 |
| 297 | 20250305 | 135400 | 1595460640 | 14790 | 14800 | 14800 | 14790 | 223 |
| 298 | 20250305 | 135300 | 1592161630 | 14800 | 14790 | 14800 | 14790 | 357 |
| 299 | 20250305 | 135200 | 1586881510 | 14790 | 14800 | 14800 | 14790 | 444 |
| 300 | 20250305 | 135100 | 1580314220 | 14800 | 14790 | 14800 | 14790 | 187 |
| 301 | 20250305 | 135000 | 1577547440 | 14800 | 14800 | 14800 | 14790 | 300 |
| 302 | 20250305 | 134900 | 1573110340 | 14800 | 14790 | 14800 | 14790 | 141 |
| 303 | 20250305 | 134800 | 1571024470 | 14790 | 14790 | 14800 | 14790 | 299 |
| 304 | 20250305 | 134700 | 1566601640 | 14790 | 14790 | 14800 | 14790 | 363 |
| 305 | 20250305 | 134600 | 1561231180 | 14800 | 14790 | 14800 | 14790 | 12 |
| 306 | 20250305 | 134500 | 1561053610 | 14790 | 14800 | 14800 | 14790 | 654 |
| 307 | 20250305 | 134400 | 1551380570 | 14800 | 14800 | 14800 | 14790 | 229 |
| 308 | 20250305 | 134300 | 1547991810 | 14800 | 14800 | 14810 | 14790 | 771 |
| 309 | 20250305 | 134200 | 1536580690 | 14810 | 14810 | 14810 | 14800 | 316 |
| 310 | 20250305 | 134100 | 1531903310 | 14810 | 14810 | 14810 | 14800 | 238 |
| 311 | 20250305 | 134000 | 1528378950 | 14810 | 14800 | 14810 | 14800 | 96 |
| 312 | 20250305 | 133900 | 1526958040 | 14800 | 14800 | 14810 | 14800 | 479 |
| 313 | 20250305 | 133800 | 1519866590 | 14800 | 14800 | 14810 | 14800 | 244 |
| 314 | 20250305 | 133700 | 1516255330 | 14810 | 14810 | 14810 | 14800 | 380 |
| 315 | 20250305 | 133600 | 1510630770 | 14800 | 14800 | 14810 | 14800 | 143 |
| 316 | 20250305 | 133500 | 1508514310 | 14810 | 14800 | 14810 | 14800 | 180 |
| 317 | 20250305 | 133400 | 1505850000 | 14810 | 14820 | 14820 | 14800 | 306 |
| 318 | 20250305 | 133300 | 1501318380 | 14810 | 14820 | 14820 | 14810 | 101 |
| 319 | 20250305 | 133200 | 1499822230 | 14820 | 14810 | 14820 | 14810 | 41 |
| 320 | 20250305 | 133100 | 1499215010 | 14810 | 14820 | 14820 | 14810 | 535 |
| 321 | 20250305 | 133000 | 1491288150 | 14810 | 14810 | 14820 | 14810 | 102 |
| 322 | 20250305 | 132900 | 1489777280 | 14820 | 14810 | 14820 | 14810 | 336 |
| 323 | 20250305 | 132800 | 1484800780 | 14820 | 14815 | 14820 | 14810 | 74 |
| 324 | 20250305 | 132700 | 1483704785 | 14810 | 14820 | 14820 | 14810 | 83 |
| 325 | 20250305 | 132600 | 1482475205 | 14810 | 14820 | 14820 | 14810 | 307 |
| 326 | 20250305 | 132500 | 1477928455 | 14810 | 14820 | 14820 | 14810 | 66 |
| 327 | 20250305 | 132400 | 1476950725 | 14810 | 14810 | 14820 | 14810 | 95 |
| 328 | 20250305 | 132300 | 1475543255 | 14810 | 14820 | 14820 | 14810 | 285 |
| 329 | 20250305 | 132200 | 1471322075 | 14810 | 14820 | 14820 | 14810 | 185 |
| 330 | 20250305 | 132100 | 1468580765 | 14815 | 14810 | 14820 | 14810 | 300 |
| 331 | 20250305 | 132000 | 1464137740 | 14820 | 14810 | 14820 | 14810 | 271 |
| 332 | 20250305 | 131900 | 1460121930 | 14810 | 14820 | 14820 | 14810 | 8 |
| 333 | 20250305 | 131800 | 1460003420 | 14810 | 14820 | 14820 | 14810 | 357 |
| 334 | 20250305 | 131700 | 1454715860 | 14810 | 14810 | 14820 | 14800 | 503 |
| 335 | 20250305 | 131600 | 1447265920 | 14800 | 14810 | 14810 | 14800 | 2638 |
| 336 | 20250305 | 131500 | 1408197880 | 14810 | 14810 | 14810 | 14800 | 375 |
| 337 | 20250305 | 131400 | 1402647470 | 14800 | 14810 | 14810 | 14800 | 74 |
| 338 | 20250305 | 131300 | 1401551970 | 14800 | 14810 | 14810 | 14800 | 3276 |
| 339 | 20250305 | 131200 | 1353065460 | 14800 | 14820 | 14820 | 14800 | 228 |
| 340 | 20250305 | 131100 | 1349689890 | 14820 | 14810 | 14820 | 14800 | 680 |
| 341 | 20250305 | 131000 | 1339619080 | 14800 | 14820 | 14820 | 14800 | 665 |
| 342 | 20250305 | 130900 | 1329771090 | 14830 | 14820 | 14840 | 14820 | 851 |
| 343 | 20250305 | 130800 | 1317158750 | 14810 | 14810 | 14820 | 14810 | 172 |
| 344 | 20250305 | 130700 | 1314611130 | 14820 | 14820 | 14820 | 14810 | 265 |
| 345 | 20250305 | 130600 | 1310686410 | 14810 | 14820 | 14820 | 14810 | 102 |
| 346 | 20250305 | 130500 | 1309175540 | 14810 | 14820 | 14820 | 14810 | 47 |
| 347 | 20250305 | 130400 | 1308479450 | 14810 | 14820 | 14820 | 14810 | 340 |
| 348 | 20250305 | 130300 | 1303443490 | 14810 | 14810 | 14820 | 14810 | 28 |
| 349 | 20250305 | 130200 | 1303028580 | 14810 | 14840 | 14840 | 14810 | 795 |
| 350 | 20250305 | 130100 | 1291243240 | 14830 | 14830 | 14830 | 14820 | 182 |
| 351 | 20250305 | 130000 | 1288544580 | 14830 | 14830 | 14830 | 14820 | 81 |
| 352 | 20250305 | 125900 | 1287343800 | 14820 | 14830 | 14830 | 14820 | 279 |
| 353 | 20250305 | 125800 | 1283208745 | 14830 | 14830 | 14830 | 14825 | 148 |
| 354 | 20250305 | 125700 | 1281014120 | 14830 | 14830 | 14830 | 14820 | 178 |
| 355 | 20250305 | 125600 | 1278375360 | 14820 | 14820 | 14840 | 14820 | 355 |
| 356 | 20250305 | 125500 | 1273112500 | 14830 | 14820 | 14830 | 14820 | 12 |
| 357 | 20250305 | 125400 | 1272934600 | 14830 | 14830 | 14830 | 14820 | 256 |
| 358 | 20250305 | 125300 | 1269138500 | 14830 | 14840 | 14840 | 14830 | 84 |
| 359 | 20250305 | 125200 | 1267892410 | 14840 | 14840 | 14840 | 14830 | 69 |
| 360 | 20250305 | 125100 | 1266868840 | 14830 | 14820 | 14830 | 14820 | 698 |
| 361 | 20250305 | 125000 | 1256519420 | 14830 | 14830 | 14840 | 14820 | 57 |
| 362 | 20250305 | 124900 | 1255674380 | 14830 | 14830 | 14850 | 14820 | 199 |
| 363 | 20250305 | 124800 | 1252723090 | 14820 | 14830 | 14840 | 14820 | 302 |
| 364 | 20250305 | 124700 | 1248243820 | 14840 | 14830 | 14840 | 14830 | 127 |
| 365 | 20250305 | 124600 | 1246360110 | 14830 | 14830 | 14830 | 14820 | 119 |
| 366 | 20250305 | 124500 | 1244596410 | 14830 | 14850 | 14850 | 14830 | 152 |
| 367 | 20250305 | 124400 | 1242341920 | 14830 | 14850 | 14850 | 14830 | 11 |
| 368 | 20250305 | 124300 | 1242178690 | 14840 | 14840 | 14840 | 14830 | 396 |
| 369 | 20250305 | 124200 | 1236304470 | 14840 | 14860 | 14870 | 14840 | 45 |
| 370 | 20250305 | 124100 | 1235635860 | 14850 | 14840 | 14870 | 14830 | 189 |
| 371 | 20250305 | 124000 | 1232831480 | 14830 | 14830 | 14840 | 14820 | 382 |
| 372 | 20250305 | 123900 | 1227167180 | 14830 | 14830 | 14840 | 14820 | 156 |
| 373 | 20250305 | 123800 | 1224853870 | 14830 | 14830 | 14840 | 14820 | 599 |
| 374 | 20250305 | 123700 | 1215970650 | 14830 | 14830 | 14840 | 14830 | 425 |
| 375 | 20250305 | 123600 | 1209666170 | 14830 | 14830 | 14840 | 14830 | 49 |
| 376 | 20250305 | 123500 | 1208939490 | 14830 | 14830 | 14840 | 14830 | 254 |
| 377 | 20250305 | 123400 | 1205172370 | 14830 | 14830 | 14840 | 14830 | 50 |
| 378 | 20250305 | 123300 | 1204430810 | 14830 | 14830 | 14840 | 14830 | 67 |
| 379 | 20250305 | 123200 | 1203436940 | 14840 | 14830 | 14840 | 14830 | 303 |
| 380 | 20250305 | 123100 | 1198943390 | 14830 | 14840 | 14840 | 14830 | 29 |
| 381 | 20250305 | 123000 | 1198513040 | 14840 | 14840 | 14840 | 14830 | 63 |
| 382 | 20250305 | 122900 | 1197578560 | 14830 | 14840 | 14840 | 14830 | 468 |
| 383 | 20250305 | 122800 | 1190637770 | 14830 | 14840 | 14840 | 14830 | 9 |
| 384 | 20250305 | 122700 | 1190504250 | 14830 | 14860 | 14860 | 14820 | 130 |
| 385 | 20250305 | 122600 | 1188576300 | 14860 | 14830 | 14860 | 14820 | 289 |
| 386 | 20250305 | 122500 | 1184289035 | 14825 | 14830 | 14830 | 14820 | 43 |
| 387 | 20250305 | 122400 | 1183651405 | 14830 | 14830 | 14830 | 14820 | 241 |
| 388 | 20250305 | 122300 | 1180079615 | 14820 | 14840 | 14850 | 14820 | 82 |
| 389 | 20250305 | 122200 | 1178862955 | 14830 | 14820 | 14840 | 14820 | 364 |
| 390 | 20250305 | 122100 | 1173464575 | 14820 | 14840 | 14840 | 14820 | 303 |
| 391 | 20250305 | 122000 | 1168972865 | 14840 | 14830 | 14840 | 14820 | 50 |
| 392 | 20250305 | 121900 | 1168231180 | 14820 | 14840 | 14840 | 14820 | 193 |
| 393 | 20250305 | 121800 | 1165369220 | 14830 | 14840 | 14840 | 14830 | 185 |
| 394 | 20250305 | 121700 | 1162625050 | 14830 | 14850 | 14850 | 14830 | 6 |
| 395 | 20250305 | 121600 | 1162536040 | 14840 | 14840 | 14850 | 14830 | 308 |
| 396 | 20250305 | 121500 | 1157966160 | 14840 | 14850 | 14850 | 14840 | 98 |
| 397 | 20250305 | 121400 | 1156511820 | 14830 | 14840 | 14840 | 14830 | 147 |
| 398 | 20250305 | 121300 | 1154330780 | 14830 | 14820 | 14840 | 14810 | 717 |
| 399 | 20250305 | 121200 | 1143705220 | 14820 | 14800 | 14820 | 14800 | 56 |
| 400 | 20250305 | 121100 | 1142875490 | 14800 | 14810 | 14820 | 14800 | 120 |
| 401 | 20250305 | 121000 | 1141098290 | 14810 | 14810 | 14820 | 14810 | 280 |
| 402 | 20250305 | 120900 | 1136951200 | 14810 | 14810 | 14810 | 14800 | 1466 |
| 403 | 20250305 | 120800 | 1115242230 | 14810 | 14800 | 14810 | 14800 | 438 |
| 404 | 20250305 | 120700 | 1108759510 | 14800 | 14810 | 14810 | 14800 | 120 |
| 405 | 20250305 | 120600 | 1106983140 | 14810 | 14800 | 14810 | 14800 | 87 |
| 406 | 20250305 | 120500 | 1105695250 | 14800 | 14810 | 14810 | 14800 | 347 |
| 407 | 20250305 | 120400 | 1100559580 | 14800 | 14800 | 14810 | 14800 | 75 |
| 408 | 20250305 | 120300 | 1099449010 | 14800 | 14810 | 14810 | 14800 | 123 |
| 409 | 20250305 | 120200 | 1097627780 | 14810 | 14800 | 14810 | 14800 | 452 |
| 410 | 20250305 | 120100 | 1090936380 | 14810 | 14810 | 14810 | 14800 | 444 |
| 411 | 20250305 | 120000 | 1084361120 | 14800 | 14800 | 14810 | 14800 | 541 |
| 412 | 20250305 | 115900 | 1076352030 | 14810 | 14820 | 14820 | 14800 | 5105 |
| 413 | 20250305 | 115800 | 1000739460 | 14820 | 14820 | 14830 | 14820 | 68 |
| 414 | 20250305 | 115700 | 999731550 | 14820 | 14820 | 14825 | 14820 | 321 |
| 415 | 20250305 | 115600 | 994974270 | 14830 | 14820 | 14830 | 14820 | 49 |
| 416 | 20250305 | 115500 | 994247745 | 14820 | 14825 | 14825 | 14820 | 56 |
| 417 | 20250305 | 115400 | 993417775 | 14820 | 14835 | 14840 | 14820 | 341 |
| 418 | 20250305 | 115300 | 988363260 | 14830 | 14820 | 14830 | 14820 | 63 |
| 419 | 20250305 | 115200 | 987429110 | 14820 | 14820 | 14840 | 14820 | 245 |
| 420 | 20250305 | 115100 | 983797030 | 14825 | 14825 | 14840 | 14825 | 422 |
| 421 | 20250305 | 115000 | 977538370 | 14825 | 14820 | 14825 | 14820 | 51 |
| 422 | 20250305 | 114900 | 976782520 | 14830 | 14835 | 14840 | 14820 | 274 |
| 423 | 20250305 | 114800 | 972720990 | 14840 | 14830 | 14840 | 14830 | 28 |
| 424 | 20250305 | 114700 | 972305610 | 14830 | 14820 | 14840 | 14820 | 1221 |
| 425 | 20250305 | 114600 | 954198760 | 14810 | 14815 | 14830 | 14810 | 2751 |
| 426 | 20250305 | 114500 | 913432640 | 14810 | 14810 | 14815 | 14810 | 89 |
| 427 | 20250305 | 114400 | 912114395 | 14815 | 14810 | 14815 | 14810 | 105 |
| 428 | 20250305 | 114300 | 910559340 | 14810 | 14815 | 14820 | 14810 | 392 |
| 429 | 20250305 | 114200 | 904753590 | 14815 | 14815 | 14820 | 14810 | 892 |
| 430 | 20250305 | 114100 | 891540480 | 14810 | 14810 | 14815 | 14810 | 379 |
| 431 | 20250305 | 114000 | 885927355 | 14815 | 14815 | 14815 | 14810 | 5 |
| 432 | 20250305 | 113900 | 885853295 | 14810 | 14815 | 14815 | 14810 | 178 |
| 433 | 20250305 | 113800 | 883216905 | 14810 | 14810 | 14810 | 14810 | 384 |
| 434 | 20250305 | 113700 | 877529865 | 14815 | 14815 | 14820 | 14810 | 72 |
| 435 | 20250305 | 113600 | 876463335 | 14820 | 14810 | 14820 | 14810 | 257 |
| 436 | 20250305 | 113500 | 872656625 | 14810 | 14815 | 14820 | 14810 | 289 |
| 437 | 20250305 | 113400 | 868376335 | 14810 | 14810 | 14815 | 14810 | 48 |
| 438 | 20250305 | 113300 | 867665450 | 14810 | 14810 | 14820 | 14810 | 510 |
| 439 | 20250305 | 113200 | 860112025 | 14810 | 14810 | 14820 | 14810 | 83 |
| 440 | 20250305 | 113100 | 858882225 | 14810 | 14820 | 14830 | 14810 | 1208 |
| 441 | 20250305 | 113000 | 840981815 | 14830 | 14830 | 14830 | 14820 | 325 |
| 442 | 20250305 | 112900 | 836165295 | 14820 | 14820 | 14830 | 14820 | 89 |
| 443 | 20250305 | 112800 | 834846015 | 14830 | 14830 | 14830 | 14820 | 60 |
| 444 | 20250305 | 112700 | 833956245 | 14820 | 14840 | 14840 | 14820 | 1652 |
| 445 | 20250305 | 112600 | 809461675 | 14840 | 14840 | 14840 | 14830 | 230 |
| 446 | 20250305 | 112500 | 806049515 | 14840 | 14830 | 14840 | 14830 | 282 |
| 447 | 20250305 | 112400 | 801867115 | 14830 | 14830 | 14840 | 14830 | 125 |
| 448 | 20250305 | 112300 | 800013265 | 14830 | 14840 | 14840 | 14830 | 124 |
| 449 | 20250305 | 112200 | 798174095 | 14840 | 14850 | 14850 | 14830 | 274 |
| 450 | 20250305 | 112100 | 794110405 | 14840 | 14840 | 14850 | 14840 | 73 |
| 451 | 20250305 | 112000 | 793027075 | 14840 | 14840 | 14850 | 14830 | 103 |
| 452 | 20250305 | 111900 | 791497825 | 14830 | 14830 | 14840 | 14830 | 359 |
| 453 | 20250305 | 111800 | 786173775 | 14830 | 14820 | 14830 | 14820 | 98 |
| 454 | 20250305 | 111700 | 784720495 | 14820 | 14820 | 14850 | 14820 | 1398 |
| 455 | 20250305 | 111600 | 763996015 | 14820 | 14830 | 14830 | 14820 | 250 |
| 456 | 20250305 | 111500 | 760290685 | 14820 | 14830 | 14830 | 14820 | 891 |
| 457 | 20250305 | 111400 | 747083615 | 14830 | 14850 | 14850 | 14830 | 409 |
| 458 | 20250305 | 111300 | 741012725 | 14860 | 14850 | 14860 | 14850 | 13 |
| 459 | 20250305 | 111200 | 740819605 | 14850 | 14880 | 14880 | 14850 | 1454 |
| 460 | 20250305 | 111100 | 719202845 | 14870 | 14880 | 14880 | 14870 | 355 |
| 461 | 20250305 | 111000 | 713923975 | 14880 | 14870 | 14880 | 14870 | 114 |
| 462 | 20250305 | 110900 | 712228525 | 14870 | 14870 | 14880 | 14870 | 143 |
| 463 | 20250305 | 110800 | 710102005 | 14870 | 14890 | 14890 | 14870 | 270 |
| 464 | 20250305 | 110700 | 706085345 | 14880 | 14880 | 14890 | 14880 | 41 |
| 465 | 20250305 | 110600 | 705475255 | 14890 | 14890 | 14890 | 14880 | 359 |
| 466 | 20250305 | 110500 | 700133025 | 14880 | 14890 | 14890 | 14880 | 3 |
| 467 | 20250305 | 110400 | 700088365 | 14880 | 14880 | 14890 | 14870 | 771 |
| 468 | 20250305 | 110300 | 688615605 | 14870 | 14870 | 14880 | 14870 | 362 |
| 469 | 20250305 | 110200 | 683232495 | 14880 | 14870 | 14880 | 14860 | 261 |
| 470 | 20250305 | 110100 | 679351285 | 14880 | 14880 | 14890 | 14870 | 800 |
| 471 | 20250305 | 110000 | 667448045 | 14880 | 14890 | 14900 | 14880 | 241 |
| 472 | 20250305 | 105900 | 663859635 | 14900 | 14900 | 14900 | 14890 | 336 |
| 473 | 20250305 | 105800 | 658853625 | 14900 | 14900 | 14920 | 14890 | 369 |
| 474 | 20250305 | 105700 | 653357605 | 14920 | 14900 | 14920 | 14900 | 506 |
| 475 | 20250305 | 105600 | 645817905 | 14890 | 14930 | 14930 | 14890 | 89 |
| 476 | 20250305 | 105500 | 644491575 | 14930 | 14890 | 14950 | 14890 | 377 |
| 477 | 20250305 | 105400 | 638877445 | 14950 | 14960 | 14960 | 14890 | 2610 |
| 478 | 20250305 | 105300 | 599965025 | 14930 | 14960 | 14970 | 14930 | 345 |
| 479 | 20250305 | 105200 | 594807155 | 14970 | 15000 | 15000 | 14970 | 345 |
| 480 | 20250305 | 105100 | 589637335 | 14980 | 15020 | 15020 | 14970 | 1208 |
| 481 | 20250305 | 105000 | 571532195 | 15020 | 15030 | 15030 | 15000 | 130 |
| 482 | 20250305 | 104900 | 569580745 | 15030 | 15010 | 15040 | 15010 | 842 |
| 483 | 20250305 | 104800 | 556929205 | 15020 | 15010 | 15020 | 15010 | 10 |
| 484 | 20250305 | 104700 | 556779025 | 15020 | 15000 | 15020 | 15000 | 105 |
| 485 | 20250305 | 104600 | 555203165 | 15020 | 15000 | 15020 | 15000 | 1066 |
| 486 | 20250305 | 104500 | 539202375 | 15000 | 15000 | 15010 | 15000 | 39 |
| 487 | 20250305 | 104400 | 538617125 | 15000 | 15010 | 15010 | 15000 | 8 |
| 488 | 20250305 | 104300 | 538497105 | 15020 | 15010 | 15020 | 14990 | 36 |
| 489 | 20250305 | 104200 | 537957245 | 15010 | 15020 | 15030 | 15010 | 40 |
| 490 | 20250305 | 104100 | 537356445 | 15020 | 15000 | 15030 | 15000 | 12 |
| 491 | 20250305 | 104000 | 537176175 | 15000 | 14990 | 15030 | 14990 | 137 |
| 492 | 20250305 | 103900 | 535120265 | 14990 | 15000 | 15030 | 14990 | 182 |
| 493 | 20250305 | 103800 | 532389415 | 14990 | 15010 | 15010 | 14990 | 23 |
| 494 | 20250305 | 103700 | 532044455 | 15010 | 15000 | 15010 | 15000 | 586 |
| 495 | 20250305 | 103600 | 523254005 | 14990 | 15000 | 15000 | 14990 | 130 |
| 496 | 20250305 | 103500 | 521304605 | 15010 | 14990 | 15010 | 14990 | 382 |
| 497 | 20250305 | 103400 | 515578255 | 14990 | 14990 | 14990 | 14990 | 9 |
| 498 | 20250305 | 103300 | 515443345 | 15000 | 14990 | 15010 | 14980 | 70 |
| 499 | 20250305 | 103200 | 514393975 | 14990 | 15010 | 15010 | 14975 | 277 |
| 500 | 20250305 | 103100 | 510240670 | 15000 | 15010 | 15010 | 14990 | 124 |
| 501 | 20250305 | 103000 | 508380720 | 15020 | 15030 | 15040 | 15010 | 281 |
| 502 | 20250305 | 102900 | 504154770 | 15040 | 15030 | 15040 | 15020 | 67 |
| 503 | 20250305 | 102800 | 503148360 | 15030 | 15030 | 15030 | 15030 | 4 |
| 504 | 20250305 | 102700 | 503088240 | 15040 | 15040 | 15040 | 15030 | 107 |
| 505 | 20250305 | 102600 | 501479080 | 15040 | 15040 | 15040 | 15030 | 57 |
| 506 | 20250305 | 102500 | 500622300 | 15030 | 14990 | 15030 | 14990 | 586 |
| 507 | 20250305 | 102400 | 491821040 | 14980 | 15020 | 15030 | 14980 | 377 |
| 508 | 20250305 | 102300 | 486166140 | 14980 | 14980 | 15030 | 14980 | 112 |
| 509 | 20250305 | 102200 | 484487930 | 14970 | 15020 | 15040 | 14970 | 237 |
| 510 | 20250305 | 102100 | 480934000 | 15010 | 15000 | 15010 | 15000 | 63 |
| 511 | 20250305 | 102000 | 479988380 | 15020 | 15020 | 15020 | 15010 | 19 |
| 512 | 20250305 | 101900 | 479703020 | 15020 | 15040 | 15050 | 15020 | 655 |
| 513 | 20250305 | 101800 | 469850800 | 15050 | 15040 | 15050 | 15040 | 216 |
| 514 | 20250305 | 101700 | 466601900 | 15050 | 15050 | 15070 | 15050 | 503 |
| 515 | 20250305 | 101600 | 459030280 | 15050 | 15050 | 15050 | 15050 | 137 |
| 516 | 20250305 | 101500 | 456968430 | 15040 | 15020 | 15070 | 15010 | 1463 |
| 517 | 20250305 | 101400 | 434959850 | 15010 | 15030 | 15030 | 15010 | 28 |
| 518 | 20250305 | 101300 | 434539060 | 15030 | 15000 | 15030 | 15000 | 759 |
| 519 | 20250305 | 101200 | 423139390 | 14990 | 14990 | 14990 | 14990 | 43 |
| 520 | 20250305 | 101100 | 422494820 | 15030 | 14990 | 15030 | 14990 | 3171 |
| 521 | 20250305 | 101000 | 374876730 | 14980 | 14970 | 14980 | 14970 | 199 |
| 522 | 20250305 | 100900 | 371896180 | 14970 | 14970 | 14970 | 14970 | 2 |
| 523 | 20250305 | 100800 | 371866240 | 14980 | 14980 | 14980 | 14980 | 30 |
| 524 | 20250305 | 100700 | 371416840 | 14980 | 14990 | 14990 | 14980 | 531 |
| 525 | 20250305 | 100600 | 363457880 | 14990 | 14990 | 15000 | 14990 | 150 |
| 526 | 20250305 | 100500 | 361209100 | 14990 | 15000 | 15000 | 14990 | 150 |
| 527 | 20250305 | 100400 | 358960560 | 15000 | 14990 | 15000 | 14990 | 25 |
| 528 | 20250305 | 100300 | 358585570 | 15000 | 14990 | 15000 | 14990 | 207 |
| 529 | 20250305 | 100200 | 355481590 | 15000 | 15000 | 15010 | 15000 | 265 |
| 530 | 20250305 | 100100 | 351506130 | 15010 | 15010 | 15010 | 15010 | 1 |
| 531 | 20250305 | 100000 | 351491120 | 15000 | 14980 | 15000 | 14980 | 572 |
| 532 | 20250305 | 095900 | 342914280 | 14980 | 14990 | 14990 | 14980 | 122 |
| 533 | 20250305 | 095800 | 341085510 | 14980 | 14980 | 14990 | 14980 | 96 |
| 534 | 20250305 | 095700 | 339646960 | 14990 | 14980 | 14990 | 14980 | 80 |
| 535 | 20250305 | 095600 | 338448070 | 14980 | 14990 | 14990 | 14980 | 26 |
| 536 | 20250305 | 095500 | 338058340 | 14990 | 14980 | 14990 | 14980 | 122 |
| 537 | 20250305 | 095400 | 336230550 | 14960 | 14950 | 14980 | 14950 | 17 |
| 538 | 20250305 | 095300 | 335976030 | 14980 | 14960 | 14980 | 14960 | 336 |
| 539 | 20250305 | 095200 | 330944190 | 14950 | 14950 | 14950 | 14950 | 53 |
| 540 | 20250305 | 095100 | 330151840 | 14960 | 14970 | 14970 | 14960 | 29 |
| 541 | 20250305 | 095000 | 329717970 | 14950 | 14950 | 14950 | 14950 | 2 |
| 542 | 20250305 | 094900 | 329688070 | 14930 | 14960 | 14970 | 14930 | 250 |
| 543 | 20250305 | 094800 | 325947580 | 14960 | 14950 | 14960 | 14940 | 579 |
| 544 | 20250305 | 094700 | 317291910 | 14950 | 14950 | 14960 | 14950 | 32 |
| 545 | 20250305 | 094600 | 316813210 | 14960 | 14960 | 14960 | 14960 | 126 |
| 546 | 20250305 | 094500 | 314928250 | 14970 | 14960 | 14970 | 14960 | 145 |
| 547 | 20250305 | 094400 | 312758790 | 14960 | 14950 | 14970 | 14950 | 158 |
| 548 | 20250305 | 094300 | 310395730 | 14950 | 14960 | 14960 | 14950 | 66 |
| 549 | 20250305 | 094200 | 309408750 | 14960 | 14960 | 14960 | 14960 | 3 |
| 550 | 20250305 | 094100 | 309363870 | 14950 | 14940 | 14950 | 14940 | 2 |
| 551 | 20250305 | 094000 | 309333980 | 14950 | 14980 | 14980 | 14950 | 319 |
| 552 | 20250305 | 093900 | 304561170 | 14970 | 14970 | 14970 | 14950 | 393 |
| 553 | 20250305 | 093800 | 298680300 | 14970 | 14990 | 15000 | 14970 | 444 |
| 554 | 20250305 | 093700 | 292029360 | 15000 | 14980 | 15000 | 14980 | 70 |
| 555 | 20250305 | 093600 | 290980740 | 14980 | 15010 | 15010 | 14960 | 923 |
| 556 | 20250305 | 093500 | 277147890 | 15010 | 15000 | 15020 | 15000 | 1240 |
| 557 | 20250305 | 093400 | 258534110 | 15010 | 15030 | 15030 | 15000 | 341 |
| 558 | 20250305 | 093300 | 253418120 | 15030 | 14990 | 15030 | 14950 | 2590 |
| 559 | 20250305 | 093200 | 214569350 | 14990 | 14950 | 14990 | 14950 | 1093 |
| 560 | 20250305 | 093100 | 198194590 | 14950 | 14970 | 14970 | 14920 | 298 |
| 561 | 20250305 | 093000 | 193735320 | 14960 | 14930 | 14960 | 14910 | 1040 |
| 562 | 20250305 | 092900 | 178195720 | 14930 | 14930 | 14940 | 14930 | 276 |
| 563 | 20250305 | 092800 | 174073700 | 14940 | 14930 | 14940 | 14930 | 20 |
| 564 | 20250305 | 092700 | 173774910 | 14930 | 14890 | 14930 | 14890 | 491 |
| 565 | 20250305 | 092600 | 166446120 | 14930 | 14920 | 14930 | 14920 | 932 |
| 566 | 20250305 | 092500 | 152536840 | 14920 | 14920 | 14920 | 14920 | 14 |
| 567 | 20250305 | 092400 | 152327960 | 14920 | 14920 | 14920 | 14920 | 18 |
| 568 | 20250305 | 092300 | 152059400 | 14920 | 14900 | 14920 | 14900 | 287 |
| 569 | 20250305 | 092200 | 147780170 | 14900 | 14900 | 14900 | 14900 | 66 |
| 570 | 20250305 | 092100 | 146796770 | 14890 | 14910 | 14910 | 14890 | 58 |
| 571 | 20250305 | 092000 | 145933130 | 14920 | 14900 | 14920 | 14890 | 55 |
| 572 | 20250305 | 091900 | 145113620 | 14890 | 14890 | 14890 | 14890 | 5 |
| 573 | 20250305 | 091800 | 145039170 | 14900 | 14890 | 14900 | 14890 | 129 |
| 574 | 20250305 | 091700 | 143117210 | 14900 | 14920 | 14930 | 14900 | 201 |
| 575 | 20250305 | 091600 | 140121290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 576 | 20250305 | 091500 | 140121290 | 14930 | 14910 | 14930 | 14910 | 36 |
| 577 | 20250305 | 091400 | 139584310 | 14910 | 14920 | 14920 | 14910 | 67 |
| 578 | 20250305 | 091300 | 138584680 | 14930 | 14940 | 14940 | 14910 | 967 |
| 579 | 20250305 | 091200 | 124144400 | 14940 | 14930 | 14940 | 14930 | 116 |
| 580 | 20250305 | 091100 | 122412090 | 14930 | 14910 | 14930 | 14890 | 33 |
| 581 | 20250305 | 091000 | 121919880 | 14920 | 14920 | 14930 | 14890 | 227 |
| 582 | 20250305 | 090900 | 118533490 | 14920 | 14890 | 14920 | 14890 | 1128 |
| 583 | 20250305 | 090800 | 101722780 | 14880 | 14890 | 14890 | 14880 | 90 |
| 584 | 20250305 | 090700 | 100383550 | 14890 | 14900 | 14900 | 14890 | 801 |
| 585 | 20250305 | 090600 | 88448710 | 14900 | 14890 | 14910 | 14840 | 785 |
| 586 | 20250305 | 090500 | 76766910 | 14840 | 14900 | 14900 | 14840 | 197 |
| 587 | 20250305 | 090400 | 73843350 | 14910 | 14860 | 14920 | 14860 | 1454 |
| 588 | 20250305 | 090300 | 52217760 | 14860 | 14870 | 14870 | 14860 | 1337 |
| 589 | 20250305 | 090200 | 32340300 | 14880 | 14880 | 14910 | 14880 | 263 |
| 590 | 20250305 | 090100 | 28425090 | 14870 | 14830 | 14870 | 14830 | 85 |
| 591 | 20250305 | 090000 | 27162100 | 14830 | 14800 | 14830 | 14770 | 1835 |