31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 11082 |
| 3 | 20250317 | 184900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250317 | 184800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250317 | 184700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250317 | 184600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250317 | 184500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250317 | 184400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250317 | 184300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250317 | 184200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250317 | 184100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250317 | 184000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250317 | 183900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250317 | 183800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250317 | 183700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250317 | 183600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250317 | 183500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250317 | 183400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250317 | 183300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250317 | 183200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250317 | 183100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250317 | 183000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250317 | 182900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250317 | 182800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250317 | 182700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250317 | 182600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250317 | 182500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250317 | 182400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250317 | 182300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250317 | 182200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250317 | 182100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250317 | 182000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 11082 |
| 33 | 20250317 | 181900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250317 | 181800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250317 | 181700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250317 | 181600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250317 | 181500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250317 | 181400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250317 | 181300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250317 | 181200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250317 | 181100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250317 | 181000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250317 | 180900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250317 | 180800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250317 | 180700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250317 | 180600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250317 | 180500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250317 | 180400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250317 | 180300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250317 | 180200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250317 | 180100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250317 | 180000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250317 | 175900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250317 | 175800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250317 | 175700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250317 | 175600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250317 | 175500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250317 | 175400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250317 | 175300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250317 | 175200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250317 | 175100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250317 | 175000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 11082 |
| 63 | 20250317 | 174900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250317 | 174800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250317 | 174700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250317 | 174600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250317 | 174500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250317 | 174400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250317 | 174300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250317 | 174200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250317 | 174100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250317 | 174000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250317 | 173900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250317 | 173800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250317 | 173700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250317 | 173600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250317 | 173500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250317 | 173400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250317 | 173300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250317 | 173200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250317 | 173100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250317 | 173000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250317 | 172900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250317 | 172800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250317 | 172700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250317 | 172600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250317 | 172500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250317 | 172400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250317 | 172300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250317 | 172200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250317 | 172100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250317 | 172000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 11082 |
| 93 | 20250317 | 171900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250317 | 171800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250317 | 171700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250317 | 171600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250317 | 171500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250317 | 171400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250317 | 171300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250317 | 171200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250317 | 171100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250317 | 171000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250317 | 170900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250317 | 170800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250317 | 170700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250317 | 170600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250317 | 170500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250317 | 170400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250317 | 170300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250317 | 170200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250317 | 170100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250317 | 170000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250317 | 165900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250317 | 165800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250317 | 165700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250317 | 165600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250317 | 165500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250317 | 165400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250317 | 165300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250317 | 165200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250317 | 165100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250317 | 165000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 11082 |
| 123 | 20250317 | 164900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250317 | 164800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250317 | 164700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250317 | 164600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250317 | 164500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250317 | 164400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250317 | 164300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250317 | 164200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250317 | 164100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250317 | 164000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250317 | 163900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250317 | 163800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250317 | 163700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250317 | 163600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250317 | 163500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250317 | 163400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250317 | 163300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250317 | 163200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250317 | 163100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250317 | 163000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250317 | 162900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250317 | 162800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250317 | 162700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250317 | 162600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250317 | 162500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250317 | 162400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250317 | 162300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250317 | 162200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250317 | 162100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250317 | 162000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 11082 |
| 153 | 20250317 | 161900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250317 | 161800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250317 | 161700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250317 | 161600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250317 | 161500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250317 | 161400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250317 | 161300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250317 | 161200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250317 | 161100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250317 | 161000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250317 | 160900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250317 | 160800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250317 | 160700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250317 | 160600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250317 | 160500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250317 | 160400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250317 | 160300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250317 | 160200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250317 | 160100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250317 | 160000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250317 | 155900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250317 | 155800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250317 | 155700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250317 | 155600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250317 | 155500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250317 | 155400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250317 | 155300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250317 | 155200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250317 | 155100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250317 | 155000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 11082 |
| 183 | 20250317 | 154900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250317 | 154800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250317 | 154700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250317 | 154600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250317 | 154500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250317 | 154400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250317 | 154300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250317 | 154200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250317 | 154100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250317 | 154000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250317 | 153900 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250317 | 153800 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250317 | 153700 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250317 | 153600 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250317 | 153500 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250317 | 153400 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250317 | 153300 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250317 | 153200 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250317 | 153100 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250317 | 153000 | 1863579640 | 14700 | 14700 | 14700 | 14700 | 11082 |
| 203 | 20250317 | 152900 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20250317 | 152800 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20250317 | 152700 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20250317 | 152600 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20250317 | 152500 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20250317 | 152400 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20250317 | 152300 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20250317 | 152200 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20250317 | 152100 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20250317 | 152000 | 1700674240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 213 | 20250317 | 151900 | 1700674240 | 14690 | 14680 | 14700 | 14680 | 215 |
| 214 | 20250317 | 151800 | 1697515630 | 14680 | 14700 | 14700 | 14680 | 51 |
| 215 | 20250317 | 151700 | 1696766710 | 14700 | 14670 | 14700 | 14670 | 268 |
| 216 | 20250317 | 151600 | 1692829250 | 14690 | 14700 | 14700 | 14670 | 1540 |
| 217 | 20250317 | 151500 | 1670215620 | 14690 | 14690 | 14700 | 14680 | 301 |
| 218 | 20250317 | 151400 | 1665793790 | 14700 | 14700 | 14710 | 14700 | 478 |
| 219 | 20250317 | 151300 | 1658766940 | 14710 | 14710 | 14720 | 14700 | 199 |
| 220 | 20250317 | 151200 | 1655839920 | 14720 | 14720 | 14720 | 14720 | 52 |
| 221 | 20250317 | 151100 | 1655074480 | 14710 | 14700 | 14710 | 14680 | 414 |
| 222 | 20250317 | 151000 | 1648992900 | 14700 | 14690 | 14700 | 14690 | 26 |
| 223 | 20250317 | 150900 | 1648610740 | 14700 | 14700 | 14700 | 14690 | 205 |
| 224 | 20250317 | 150800 | 1645598800 | 14690 | 14700 | 14700 | 14690 | 157 |
| 225 | 20250317 | 150700 | 1643291950 | 14690 | 14710 | 14710 | 14690 | 219 |
| 226 | 20250317 | 150600 | 1640072280 | 14710 | 14700 | 14710 | 14700 | 341 |
| 227 | 20250317 | 150500 | 1635059350 | 14700 | 14710 | 14710 | 14700 | 202 |
| 228 | 20250317 | 150400 | 1632089650 | 14710 | 14690 | 14710 | 14690 | 226 |
| 229 | 20250317 | 150300 | 1628768230 | 14700 | 14710 | 14710 | 14700 | 234 |
| 230 | 20250317 | 150200 | 1625328150 | 14710 | 14700 | 14710 | 14700 | 227 |
| 231 | 20250317 | 150100 | 1621991010 | 14710 | 14700 | 14710 | 14690 | 1053 |
| 232 | 20250317 | 150000 | 1606511800 | 14690 | 14690 | 14700 | 14680 | 483 |
| 233 | 20250317 | 145900 | 1599417760 | 14700 | 14690 | 14700 | 14680 | 155 |
| 234 | 20250317 | 145800 | 1597140840 | 14690 | 14690 | 14700 | 14680 | 220 |
| 235 | 20250317 | 145700 | 1593910860 | 14680 | 14680 | 14690 | 14680 | 154 |
| 236 | 20250317 | 145600 | 1591649740 | 14680 | 14690 | 14700 | 14680 | 234 |
| 237 | 20250317 | 145500 | 1588213890 | 14690 | 14670 | 14690 | 14670 | 134 |
| 238 | 20250317 | 145400 | 1586247430 | 14670 | 14690 | 14690 | 14670 | 233 |
| 239 | 20250317 | 145300 | 1582826670 | 14670 | 14690 | 14690 | 14670 | 636 |
| 240 | 20250317 | 145200 | 1573495450 | 14690 | 14680 | 14700 | 14680 | 219 |
| 241 | 20250317 | 145100 | 1570279750 | 14680 | 14680 | 14690 | 14670 | 228 |
| 242 | 20250317 | 145000 | 1566933840 | 14680 | 14690 | 14690 | 14680 | 48 |
| 243 | 20250317 | 144900 | 1566228890 | 14670 | 14690 | 14700 | 14670 | 333 |
| 244 | 20250317 | 144800 | 1561339620 | 14690 | 14690 | 14700 | 14680 | 107 |
| 245 | 20250317 | 144700 | 1559767510 | 14680 | 14680 | 14690 | 14670 | 281 |
| 246 | 20250317 | 144600 | 1555643570 | 14680 | 14690 | 14710 | 14670 | 74 |
| 247 | 20250317 | 144500 | 1554556410 | 14690 | 14700 | 14710 | 14670 | 232 |
| 248 | 20250317 | 144400 | 1551149030 | 14690 | 14680 | 14690 | 14680 | 266 |
| 249 | 20250317 | 144300 | 1547243660 | 14680 | 14700 | 14700 | 14680 | 188 |
| 250 | 20250317 | 144200 | 1544482680 | 14710 | 14690 | 14710 | 14680 | 342 |
| 251 | 20250317 | 144100 | 1539459520 | 14680 | 14690 | 14700 | 14680 | 92 |
| 252 | 20250317 | 144000 | 1538108040 | 14700 | 14700 | 14700 | 14680 | 183 |
| 253 | 20250317 | 143900 | 1535420980 | 14700 | 14690 | 14700 | 14690 | 33 |
| 254 | 20250317 | 143800 | 1534936130 | 14690 | 14680 | 14690 | 14680 | 373 |
| 255 | 20250317 | 143700 | 1529459960 | 14690 | 14690 | 14690 | 14680 | 293 |
| 256 | 20250317 | 143600 | 1525158250 | 14690 | 14690 | 14690 | 14680 | 309 |
| 257 | 20250317 | 143500 | 1520621710 | 14690 | 14690 | 14700 | 14680 | 104 |
| 258 | 20250317 | 143400 | 1519094180 | 14690 | 14680 | 14690 | 14680 | 199 |
| 259 | 20250317 | 143300 | 1516172450 | 14680 | 14690 | 14690 | 14680 | 133 |
| 260 | 20250317 | 143200 | 1514219650 | 14680 | 14690 | 14700 | 14680 | 279 |
| 261 | 20250317 | 143100 | 1510122450 | 14690 | 14690 | 14700 | 14680 | 262 |
| 262 | 20250317 | 143000 | 1506274730 | 14680 | 14680 | 14700 | 14680 | 206 |
| 263 | 20250317 | 142900 | 1503249610 | 14680 | 14690 | 14690 | 14680 | 258 |
| 264 | 20250317 | 142800 | 1499461730 | 14680 | 14680 | 14700 | 14680 | 139 |
| 265 | 20250317 | 142700 | 1497420780 | 14690 | 14680 | 14690 | 14680 | 319 |
| 266 | 20250317 | 142600 | 1492737080 | 14680 | 14680 | 14690 | 14680 | 128 |
| 267 | 20250317 | 142500 | 1490857250 | 14680 | 14680 | 14690 | 14680 | 333 |
| 268 | 20250317 | 142400 | 1485968230 | 14690 | 14690 | 14700 | 14680 | 164 |
| 269 | 20250317 | 142300 | 1483558730 | 14700 | 14680 | 14710 | 14680 | 271 |
| 270 | 20250317 | 142200 | 1479577120 | 14690 | 14680 | 14690 | 14680 | 387 |
| 271 | 20250317 | 142100 | 1473894980 | 14680 | 14690 | 14700 | 14680 | 64 |
| 272 | 20250317 | 142000 | 1472954940 | 14680 | 14690 | 14700 | 14680 | 290 |
| 273 | 20250317 | 141900 | 1468694320 | 14680 | 14680 | 14680 | 14680 | 130 |
| 274 | 20250317 | 141800 | 1466785920 | 14680 | 14680 | 14690 | 14680 | 279 |
| 275 | 20250317 | 141700 | 1462689860 | 14680 | 14680 | 14680 | 14680 | 118 |
| 276 | 20250317 | 141600 | 1460957620 | 14680 | 14680 | 14690 | 14680 | 248 |
| 277 | 20250317 | 141500 | 1457316960 | 14680 | 14680 | 14680 | 14680 | 43 |
| 278 | 20250317 | 141400 | 1456685720 | 14680 | 14680 | 14690 | 14680 | 305 |
| 279 | 20250317 | 141300 | 1452208120 | 14680 | 14680 | 14680 | 14680 | 1742 |
| 280 | 20250317 | 141200 | 1426635560 | 14680 | 14680 | 14680 | 14680 | 192 |
| 281 | 20250317 | 141100 | 1423817000 | 14680 | 14680 | 14690 | 14680 | 290 |
| 282 | 20250317 | 141000 | 1419559550 | 14700 | 14680 | 14700 | 14670 | 620 |
| 283 | 20250317 | 140900 | 1410451095 | 14670 | 14675 | 14680 | 14670 | 323 |
| 284 | 20250317 | 140800 | 1405712645 | 14670 | 14670 | 14680 | 14670 | 106 |
| 285 | 20250317 | 140700 | 1404157610 | 14670 | 14680 | 14690 | 14670 | 217 |
| 286 | 20250317 | 140600 | 1400972630 | 14680 | 14690 | 14690 | 14680 | 208 |
| 287 | 20250317 | 140500 | 1397918570 | 14680 | 14680 | 14690 | 14680 | 293 |
| 288 | 20250317 | 140400 | 1393617310 | 14680 | 14680 | 14680 | 14680 | 223 |
| 289 | 20250317 | 140300 | 1390343670 | 14690 | 14670 | 14690 | 14670 | 429 |
| 290 | 20250317 | 140200 | 1384045770 | 14680 | 14670 | 14680 | 14670 | 192 |
| 291 | 20250317 | 140100 | 1381228140 | 14670 | 14680 | 14690 | 14670 | 444 |
| 292 | 20250317 | 140000 | 1374711070 | 14680 | 14680 | 14690 | 14680 | 329 |
| 293 | 20250317 | 135900 | 1369881250 | 14680 | 14680 | 14680 | 14680 | 157 |
| 294 | 20250317 | 135800 | 1367576490 | 14680 | 14680 | 14680 | 14680 | 295 |
| 295 | 20250317 | 135700 | 1363245890 | 14680 | 14680 | 14680 | 14680 | 112 |
| 296 | 20250317 | 135600 | 1361601730 | 14680 | 14680 | 14680 | 14680 | 243 |
| 297 | 20250317 | 135500 | 1358034490 | 14690 | 14680 | 14690 | 14680 | 156 |
| 298 | 20250317 | 135400 | 1355744230 | 14680 | 14680 | 14680 | 14680 | 316 |
| 299 | 20250317 | 135300 | 1351105350 | 14680 | 14670 | 14685 | 14670 | 222 |
| 300 | 20250317 | 135200 | 1347846935 | 14670 | 14680 | 14690 | 14670 | 280 |
| 301 | 20250317 | 135100 | 1343738245 | 14680 | 14680 | 14690 | 14680 | 89 |
| 302 | 20250317 | 135000 | 1342431675 | 14680 | 14680 | 14690 | 14680 | 532 |
| 303 | 20250317 | 134900 | 1334619455 | 14680 | 14680 | 14680 | 14680 | 223 |
| 304 | 20250317 | 134800 | 1331345815 | 14690 | 14680 | 14690 | 14680 | 82 |
| 305 | 20250317 | 134700 | 1330141975 | 14680 | 14690 | 14690 | 14680 | 260 |
| 306 | 20250317 | 134600 | 1326325105 | 14690 | 14680 | 14690 | 14680 | 211 |
| 307 | 20250317 | 134500 | 1323226805 | 14680 | 14680 | 14680 | 14680 | 224 |
| 308 | 20250317 | 134400 | 1319938485 | 14680 | 14680 | 14690 | 14680 | 130 |
| 309 | 20250317 | 134300 | 1318030075 | 14680 | 14680 | 14680 | 14680 | 242 |
| 310 | 20250317 | 134200 | 1314477515 | 14680 | 14680 | 14690 | 14680 | 96 |
| 311 | 20250317 | 134100 | 1313068015 | 14680 | 14690 | 14690 | 14680 | 310 |
| 312 | 20250317 | 134000 | 1308515275 | 14690 | 14690 | 14700 | 14680 | 271 |
| 313 | 20250317 | 133900 | 1304535955 | 14690 | 14700 | 14700 | 14680 | 146 |
| 314 | 20250317 | 133800 | 1302392435 | 14700 | 14700 | 14700 | 14680 | 242 |
| 315 | 20250317 | 133700 | 1298836055 | 14700 | 14700 | 14700 | 14700 | 59 |
| 316 | 20250317 | 133600 | 1297968755 | 14700 | 14710 | 14710 | 14700 | 237 |
| 317 | 20250317 | 133500 | 1294483965 | 14710 | 14690 | 14710 | 14690 | 103 |
| 318 | 20250317 | 133400 | 1292969105 | 14700 | 14700 | 14700 | 14680 | 255 |
| 319 | 20250317 | 133300 | 1289224405 | 14690 | 14680 | 14710 | 14680 | 109 |
| 320 | 20250317 | 133200 | 1287623435 | 14700 | 14700 | 14700 | 14690 | 219 |
| 321 | 20250317 | 133100 | 1284404705 | 14710 | 14690 | 14720 | 14690 | 191 |
| 322 | 20250317 | 133000 | 1281596275 | 14680 | 14710 | 14720 | 14680 | 229 |
| 323 | 20250317 | 132900 | 1278231325 | 14700 | 14700 | 14710 | 14680 | 259 |
| 324 | 20250317 | 132800 | 1274425815 | 14690 | 14690 | 14710 | 14690 | 135 |
| 325 | 20250317 | 132700 | 1272442565 | 14690 | 14690 | 14700 | 14680 | 276 |
| 326 | 20250317 | 132600 | 1268389285 | 14690 | 14690 | 14690 | 14680 | 65 |
| 327 | 20250317 | 132500 | 1267434635 | 14680 | 14680 | 14710 | 14680 | 279 |
| 328 | 20250317 | 132400 | 1263338085 | 14700 | 14710 | 14720 | 14680 | 53 |
| 329 | 20250317 | 132300 | 1262559065 | 14710 | 14690 | 14720 | 14680 | 303 |
| 330 | 20250317 | 132200 | 1258107695 | 14710 | 14680 | 14710 | 14680 | 136 |
| 331 | 20250317 | 132100 | 1256108675 | 14690 | 14690 | 14690 | 14680 | 225 |
| 332 | 20250317 | 132000 | 1252804935 | 14690 | 14690 | 14690 | 14690 | 150 |
| 333 | 20250317 | 131900 | 1250601435 | 14680 | 14690 | 14700 | 14680 | 243 |
| 334 | 20250317 | 131800 | 1247031995 | 14690 | 14690 | 14690 | 14680 | 208 |
| 335 | 20250317 | 131700 | 1243977655 | 14700 | 14700 | 14700 | 14690 | 222 |
| 336 | 20250317 | 131600 | 1240714415 | 14710 | 14700 | 14710 | 14700 | 257 |
| 337 | 20250317 | 131500 | 1236935965 | 14700 | 14700 | 14700 | 14700 | 12 |
| 338 | 20250317 | 131400 | 1236759565 | 14700 | 14700 | 14700 | 14700 | 259 |
| 339 | 20250317 | 131300 | 1232952265 | 14700 | 14690 | 14720 | 14680 | 905 |
| 340 | 20250317 | 131200 | 1219644185 | 14690 | 14690 | 14695 | 14680 | 259 |
| 341 | 20250317 | 131100 | 1215839710 | 14690 | 14690 | 14695 | 14690 | 28 |
| 342 | 20250317 | 131000 | 1215428385 | 14690 | 14690 | 14700 | 14690 | 184 |
| 343 | 20250317 | 130900 | 1212725375 | 14680 | 14680 | 14680 | 14680 | 106 |
| 344 | 20250317 | 130800 | 1211169295 | 14680 | 14690 | 14700 | 14680 | 188 |
| 345 | 20250317 | 130700 | 1208409055 | 14690 | 14680 | 14690 | 14680 | 288 |
| 346 | 20250317 | 130600 | 1204179835 | 14680 | 14690 | 14690 | 14680 | 132 |
| 347 | 20250317 | 130500 | 1202241955 | 14690 | 14690 | 14690 | 14680 | 296 |
| 348 | 20250317 | 130400 | 1197895015 | 14690 | 14680 | 14690 | 14680 | 121 |
| 349 | 20250317 | 130300 | 1196118425 | 14680 | 14690 | 14690 | 14680 | 180 |
| 350 | 20250317 | 130200 | 1193475855 | 14690 | 14690 | 14690 | 14680 | 55 |
| 351 | 20250317 | 130100 | 1192668025 | 14690 | 14700 | 14700 | 14680 | 369 |
| 352 | 20250317 | 130000 | 1187246805 | 14690 | 14700 | 14700 | 14690 | 16 |
| 353 | 20250317 | 125900 | 1187011755 | 14690 | 14690 | 14690 | 14690 | 192 |
| 354 | 20250317 | 125800 | 1184191275 | 14690 | 14690 | 14700 | 14680 | 105 |
| 355 | 20250317 | 125700 | 1182649705 | 14680 | 14690 | 14690 | 14680 | 248 |
| 356 | 20250317 | 125600 | 1179008375 | 14690 | 14680 | 14690 | 14680 | 232 |
| 357 | 20250317 | 125500 | 1175601935 | 14680 | 14690 | 14690 | 14680 | 227 |
| 358 | 20250317 | 125400 | 1172268375 | 14690 | 14690 | 14690 | 14680 | 198 |
| 359 | 20250317 | 125300 | 1169361555 | 14680 | 14680 | 14690 | 14680 | 131 |
| 360 | 20250317 | 125200 | 1167438455 | 14690 | 14690 | 14690 | 14680 | 168 |
| 361 | 20250317 | 125100 | 1164971895 | 14690 | 14690 | 14690 | 14690 | 28 |
| 362 | 20250317 | 125000 | 1164560575 | 14680 | 14690 | 14690 | 14680 | 266 |
| 363 | 20250317 | 124900 | 1160654565 | 14690 | 14690 | 14690 | 14680 | 125 |
| 364 | 20250317 | 124800 | 1158818335 | 14680 | 14680 | 14690 | 14680 | 191 |
| 365 | 20250317 | 124700 | 1156014435 | 14680 | 14680 | 14690 | 14680 | 549 |
| 366 | 20250317 | 124600 | 1147952085 | 14690 | 14680 | 14690 | 14680 | 91 |
| 367 | 20250317 | 124500 | 1146615685 | 14690 | 14690 | 14690 | 14680 | 243 |
| 368 | 20250317 | 124400 | 1143047385 | 14690 | 14690 | 14700 | 14690 | 140 |
| 369 | 20250317 | 124300 | 1140989575 | 14690 | 14690 | 14690 | 14680 | 273 |
| 370 | 20250317 | 124200 | 1136979955 | 14690 | 14690 | 14690 | 14690 | 104 |
| 371 | 20250317 | 124100 | 1135452195 | 14680 | 14690 | 14700 | 14680 | 203 |
| 372 | 20250317 | 124000 | 1132471065 | 14690 | 14690 | 14690 | 14690 | 29 |
| 373 | 20250317 | 123900 | 1132045055 | 14690 | 14680 | 14690 | 14680 | 357 |
| 374 | 20250317 | 123800 | 1126800835 | 14690 | 14680 | 14690 | 14680 | 77 |
| 375 | 20250317 | 123700 | 1125670455 | 14680 | 14680 | 14690 | 14680 | 397 |
| 376 | 20250317 | 123600 | 1119841985 | 14670 | 14680 | 14680 | 14670 | 402 |
| 377 | 20250317 | 123500 | 1113944375 | 14670 | 14680 | 14680 | 14670 | 91 |
| 378 | 20250317 | 123400 | 1112608765 | 14670 | 14690 | 14690 | 14670 | 251 |
| 379 | 20250317 | 123300 | 1108924585 | 14680 | 14680 | 14680 | 14680 | 18 |
| 380 | 20250317 | 123200 | 1108660345 | 14680 | 14695 | 14695 | 14670 | 210 |
| 381 | 20250317 | 123100 | 1105577010 | 14690 | 14680 | 14690 | 14680 | 146 |
| 382 | 20250317 | 123000 | 1103433220 | 14680 | 14680 | 14680 | 14680 | 360 |
| 383 | 20250317 | 122900 | 1098148420 | 14680 | 14680 | 14680 | 14670 | 152 |
| 384 | 20250317 | 122800 | 1095917100 | 14680 | 14680 | 14680 | 14670 | 261 |
| 385 | 20250317 | 122700 | 1092085670 | 14680 | 14680 | 14680 | 14680 | 57 |
| 386 | 20250317 | 122600 | 1091248910 | 14680 | 14680 | 14680 | 14680 | 237 |
| 387 | 20250317 | 122500 | 1087769750 | 14680 | 14680 | 14680 | 14680 | 186 |
| 388 | 20250317 | 122400 | 1085039270 | 14680 | 14680 | 14680 | 14680 | 26 |
| 389 | 20250317 | 122300 | 1084657590 | 14680 | 14680 | 14680 | 14680 | 250 |
| 390 | 20250317 | 122200 | 1080987590 | 14680 | 14690 | 14690 | 14680 | 166 |
| 391 | 20250317 | 122100 | 1078549230 | 14680 | 14680 | 14690 | 14680 | 181 |
| 392 | 20250317 | 122000 | 1075892140 | 14680 | 14680 | 14680 | 14680 | 421 |
| 393 | 20250317 | 121900 | 1069711860 | 14680 | 14680 | 14680 | 14680 | 164 |
| 394 | 20250317 | 121800 | 1067304340 | 14680 | 14680 | 14690 | 14680 | 51 |
| 395 | 20250317 | 121700 | 1066555550 | 14680 | 14690 | 14690 | 14680 | 296 |
| 396 | 20250317 | 121600 | 1062209640 | 14690 | 14680 | 14690 | 14680 | 190 |
| 397 | 20250317 | 121500 | 1059418950 | 14680 | 14690 | 14690 | 14680 | 261 |
| 398 | 20250317 | 121400 | 1055587240 | 14690 | 14690 | 14690 | 14690 | 172 |
| 399 | 20250317 | 121300 | 1053060560 | 14690 | 14690 | 14690 | 14680 | 465 |
| 400 | 20250317 | 121200 | 1046230840 | 14680 | 14690 | 14700 | 14680 | 239 |
| 401 | 20250317 | 121100 | 1042722140 | 14690 | 14680 | 14690 | 14680 | 56 |
| 402 | 20250317 | 121000 | 1041899730 | 14680 | 14690 | 14700 | 14680 | 332 |
| 403 | 20250317 | 120900 | 1037024380 | 14680 | 14680 | 14690 | 14680 | 102 |
| 404 | 20250317 | 120800 | 1035527010 | 14680 | 14690 | 14690 | 14680 | 173 |
| 405 | 20250317 | 120700 | 1032987360 | 14680 | 14680 | 14680 | 14680 | 102 |
| 406 | 20250317 | 120600 | 1031490000 | 14680 | 14680 | 14680 | 14680 | 177 |
| 407 | 20250317 | 120500 | 1028891640 | 14680 | 14680 | 14690 | 14680 | 1002 |
| 408 | 20250317 | 120400 | 1014175780 | 14685 | 14690 | 14700 | 14680 | 155 |
| 409 | 20250317 | 120300 | 1011899435 | 14700 | 14700 | 14700 | 14680 | 189 |
| 410 | 20250317 | 120200 | 1009124375 | 14680 | 14700 | 14700 | 14680 | 50 |
| 411 | 20250317 | 120100 | 1008390005 | 14690 | 14690 | 14700 | 14690 | 807 |
| 412 | 20250317 | 120000 | 996532265 | 14700 | 14690 | 14700 | 14690 | 102 |
| 413 | 20250317 | 115900 | 995033055 | 14690 | 14690 | 14700 | 14690 | 217 |
| 414 | 20250317 | 115800 | 991845225 | 14690 | 14700 | 14700 | 14690 | 112 |
| 415 | 20250317 | 115700 | 990199875 | 14690 | 14690 | 14700 | 14690 | 197 |
| 416 | 20250317 | 115600 | 987305935 | 14690 | 14690 | 14690 | 14690 | 135 |
| 417 | 20250317 | 115500 | 985322785 | 14690 | 14690 | 14700 | 14690 | 206 |
| 418 | 20250317 | 115400 | 982296545 | 14700 | 14690 | 14700 | 14690 | 200 |
| 419 | 20250317 | 115300 | 979358475 | 14690 | 14690 | 14700 | 14690 | 118 |
| 420 | 20250317 | 115200 | 977625015 | 14690 | 14680 | 14700 | 14680 | 206 |
| 421 | 20250317 | 115100 | 974600530 | 14680 | 14690 | 14690 | 14680 | 114 |
| 422 | 20250317 | 115000 | 972926150 | 14690 | 14690 | 14690 | 14690 | 265 |
| 423 | 20250317 | 114900 | 969033300 | 14690 | 14690 | 14690 | 14680 | 46 |
| 424 | 20250317 | 114800 | 968357580 | 14680 | 14690 | 14690 | 14680 | 386 |
| 425 | 20250317 | 114700 | 962688870 | 14690 | 14690 | 14700 | 14690 | 19 |
| 426 | 20250317 | 114600 | 962409710 | 14690 | 14695 | 14700 | 14690 | 205 |
| 427 | 20250317 | 114500 | 959398200 | 14700 | 14690 | 14700 | 14690 | 118 |
| 428 | 20250317 | 114400 | 957664630 | 14690 | 14700 | 14700 | 14690 | 194 |
| 429 | 20250317 | 114300 | 954814620 | 14690 | 14690 | 14700 | 14690 | 191 |
| 430 | 20250317 | 114200 | 952008750 | 14700 | 14700 | 14700 | 14690 | 107 |
| 431 | 20250317 | 114100 | 950436680 | 14690 | 14700 | 14700 | 14690 | 222 |
| 432 | 20250317 | 114000 | 947174980 | 14700 | 14690 | 14700 | 14690 | 88 |
| 433 | 20250317 | 113900 | 945881510 | 14690 | 14690 | 14700 | 14690 | 354 |
| 434 | 20250317 | 113800 | 940680150 | 14690 | 14690 | 14700 | 14690 | 39 |
| 435 | 20250317 | 113700 | 940107210 | 14700 | 14700 | 14710 | 14690 | 324 |
| 436 | 20250317 | 113600 | 935344540 | 14700 | 14700 | 14710 | 14700 | 52 |
| 437 | 20250317 | 113500 | 934580020 | 14710 | 14700 | 14710 | 14700 | 230 |
| 438 | 20250317 | 113400 | 931198550 | 14700 | 14700 | 14710 | 14700 | 149 |
| 439 | 20250317 | 113300 | 929008070 | 14700 | 14700 | 14710 | 14700 | 164 |
| 440 | 20250317 | 113200 | 926597260 | 14700 | 14700 | 14710 | 14700 | 205 |
| 441 | 20250317 | 113100 | 923583670 | 14700 | 14700 | 14700 | 14700 | 89 |
| 442 | 20250317 | 113000 | 922275370 | 14700 | 14690 | 14710 | 14690 | 340 |
| 443 | 20250317 | 112900 | 917278535 | 14690 | 14690 | 14690 | 14690 | 165 |
| 444 | 20250317 | 112800 | 914854685 | 14690 | 14700 | 14700 | 14690 | 187 |
| 445 | 20250317 | 112700 | 912107450 | 14690 | 14700 | 14710 | 14690 | 38 |
| 446 | 20250317 | 112600 | 911548950 | 14700 | 14690 | 14710 | 14680 | 385 |
| 447 | 20250317 | 112500 | 905891520 | 14690 | 14700 | 14700 | 14690 | 1497 |
| 448 | 20250317 | 112400 | 883899640 | 14690 | 14690 | 14700 | 14690 | 1795 |
| 449 | 20250317 | 112300 | 857530890 | 14690 | 14700 | 14710 | 14690 | 387 |
| 450 | 20250317 | 112200 | 851842370 | 14690 | 14700 | 14710 | 14690 | 309 |
| 451 | 20250317 | 112100 | 847301290 | 14710 | 14700 | 14710 | 14700 | 553 |
| 452 | 20250317 | 112000 | 839171590 | 14700 | 14705 | 14705 | 14700 | 95 |
| 453 | 20250317 | 111900 | 837774840 | 14700 | 14700 | 14710 | 14700 | 186 |
| 454 | 20250317 | 111800 | 835040500 | 14710 | 14700 | 14710 | 14700 | 443 |
| 455 | 20250317 | 111700 | 828525130 | 14710 | 14720 | 14720 | 14710 | 560 |
| 456 | 20250317 | 111600 | 820287520 | 14710 | 14720 | 14720 | 14710 | 253 |
| 457 | 20250317 | 111500 | 816565860 | 14710 | 14710 | 14710 | 14710 | 262 |
| 458 | 20250317 | 111400 | 812711840 | 14710 | 14720 | 14720 | 14700 | 933 |
| 459 | 20250317 | 111300 | 798992670 | 14710 | 14710 | 14720 | 14700 | 1359 |
| 460 | 20250317 | 111200 | 779004490 | 14710 | 14710 | 14720 | 14700 | 579 |
| 461 | 20250317 | 111100 | 770486940 | 14710 | 14710 | 14720 | 14710 | 49 |
| 462 | 20250317 | 111000 | 769766080 | 14710 | 14710 | 14710 | 14700 | 668 |
| 463 | 20250317 | 110900 | 759939880 | 14710 | 14720 | 14720 | 14710 | 90 |
| 464 | 20250317 | 110800 | 758615350 | 14710 | 14710 | 14710 | 14710 | 176 |
| 465 | 20250317 | 110700 | 756026390 | 14710 | 14720 | 14720 | 14710 | 111 |
| 466 | 20250317 | 110600 | 754393570 | 14710 | 14720 | 14720 | 14710 | 211 |
| 467 | 20250317 | 110500 | 751289640 | 14720 | 14720 | 14730 | 14710 | 826 |
| 468 | 20250317 | 110400 | 739131600 | 14720 | 14720 | 14730 | 14710 | 1656 |
| 469 | 20250317 | 110300 | 714763930 | 14720 | 14710 | 14720 | 14710 | 47 |
| 470 | 20250317 | 110200 | 714072250 | 14710 | 14710 | 14720 | 14710 | 309 |
| 471 | 20250317 | 110100 | 709525730 | 14720 | 14720 | 14720 | 14720 | 224 |
| 472 | 20250317 | 110000 | 706228450 | 14720 | 14710 | 14730 | 14710 | 91 |
| 473 | 20250317 | 105900 | 704888800 | 14720 | 14730 | 14730 | 14710 | 381 |
| 474 | 20250317 | 105800 | 699279460 | 14720 | 14710 | 14730 | 14710 | 44 |
| 475 | 20250317 | 105700 | 698631790 | 14710 | 14700 | 14730 | 14700 | 1621 |
| 476 | 20250317 | 105600 | 674785840 | 14710 | 14700 | 14710 | 14700 | 92 |
| 477 | 20250317 | 105500 | 673433430 | 14700 | 14720 | 14730 | 14700 | 5403 |
| 478 | 20250317 | 105400 | 593980380 | 14710 | 14730 | 14740 | 14710 | 8120 |
| 479 | 20250317 | 105300 | 474458760 | 14740 | 14730 | 14740 | 14730 | 840 |
| 480 | 20250317 | 105200 | 462079550 | 14740 | 14740 | 14740 | 14730 | 60 |
| 481 | 20250317 | 105100 | 461195170 | 14730 | 14730 | 14730 | 14730 | 245 |
| 482 | 20250317 | 105000 | 457586320 | 14730 | 14730 | 14740 | 14730 | 152 |
| 483 | 20250317 | 104900 | 455347350 | 14740 | 14740 | 14740 | 14740 | 0 |
| 484 | 20250317 | 104800 | 455347350 | 14740 | 14740 | 14740 | 14730 | 347 |
| 485 | 20250317 | 104700 | 450233410 | 14740 | 14740 | 14740 | 14740 | 31 |
| 486 | 20250317 | 104600 | 449776470 | 14740 | 14740 | 14740 | 14740 | 156 |
| 487 | 20250317 | 104500 | 447477030 | 14740 | 14740 | 14740 | 14740 | 56 |
| 488 | 20250317 | 104400 | 446651590 | 14740 | 14740 | 14740 | 14740 | 152 |
| 489 | 20250317 | 104300 | 444411110 | 14760 | 14740 | 14760 | 14740 | 94 |
| 490 | 20250317 | 104200 | 443024460 | 14750 | 14740 | 14750 | 14740 | 167 |
| 491 | 20250317 | 104100 | 440562870 | 14760 | 14750 | 14760 | 14750 | 61 |
| 492 | 20250317 | 104000 | 439663020 | 14740 | 14760 | 14760 | 14740 | 169 |
| 493 | 20250317 | 103900 | 437171700 | 14760 | 14750 | 14760 | 14740 | 183 |
| 494 | 20250317 | 103800 | 434473850 | 14760 | 14760 | 14760 | 14760 | 5 |
| 495 | 20250317 | 103700 | 434400050 | 14760 | 14740 | 14760 | 14740 | 153 |
| 496 | 20250317 | 103600 | 432144770 | 14750 | 14740 | 14750 | 14740 | 327 |
| 497 | 20250317 | 103500 | 427323370 | 14750 | 14750 | 14750 | 14740 | 168 |
| 498 | 20250317 | 103400 | 424847010 | 14750 | 14750 | 14750 | 14740 | 17 |
| 499 | 20250317 | 103300 | 424596400 | 14740 | 14750 | 14750 | 14740 | 175 |
| 500 | 20250317 | 103200 | 422016830 | 14740 | 14740 | 14740 | 14740 | 32 |
| 501 | 20250317 | 103100 | 421545150 | 14740 | 14750 | 14750 | 14740 | 169 |
| 502 | 20250317 | 103000 | 419054060 | 14750 | 14740 | 14750 | 14740 | 183 |
| 503 | 20250317 | 102900 | 416356470 | 14740 | 14740 | 14760 | 14740 | 40 |
| 504 | 20250317 | 102800 | 415766760 | 14740 | 14750 | 14750 | 14740 | 171 |
| 505 | 20250317 | 102700 | 413246150 | 14740 | 14740 | 14740 | 14740 | 30 |
| 506 | 20250317 | 102600 | 412803950 | 14760 | 14740 | 14760 | 14740 | 171 |
| 507 | 20250317 | 102500 | 410283310 | 14740 | 14750 | 14750 | 14740 | 530 |
| 508 | 20250317 | 102400 | 402466100 | 14740 | 14750 | 14750 | 14740 | 542 |
| 509 | 20250317 | 102300 | 394472010 | 14740 | 14740 | 14760 | 14740 | 82 |
| 510 | 20250317 | 102200 | 393262290 | 14740 | 14740 | 14760 | 14730 | 361 |
| 511 | 20250317 | 102100 | 387942770 | 14740 | 14730 | 14740 | 14730 | 81 |
| 512 | 20250317 | 102000 | 386749130 | 14730 | 14740 | 14740 | 14730 | 231 |
| 513 | 20250317 | 101900 | 383345690 | 14740 | 14730 | 14740 | 14730 | 151 |
| 514 | 20250317 | 101800 | 381121450 | 14730 | 14730 | 14730 | 14730 | 0 |
| 515 | 20250317 | 101700 | 381121450 | 14730 | 14760 | 14760 | 14730 | 152 |
| 516 | 20250317 | 101600 | 378881890 | 14740 | 14740 | 14740 | 14740 | 0 |
| 517 | 20250317 | 101500 | 378881890 | 14740 | 14740 | 14740 | 14730 | 250 |
| 518 | 20250317 | 101400 | 375197140 | 14740 | 14740 | 14740 | 14730 | 255 |
| 519 | 20250317 | 101300 | 371438620 | 14740 | 14730 | 14740 | 14730 | 163 |
| 520 | 20250317 | 101200 | 369037500 | 14740 | 14740 | 14740 | 14740 | 1 |
| 521 | 20250317 | 101100 | 369022760 | 14740 | 14740 | 14740 | 14730 | 215 |
| 522 | 20250317 | 101000 | 365855160 | 14730 | 14740 | 14740 | 14730 | 82 |
| 523 | 20250317 | 100900 | 364647080 | 14740 | 14740 | 14740 | 14730 | 215 |
| 524 | 20250317 | 100800 | 361479475 | 14740 | 14740 | 14740 | 14740 | 984 |
| 525 | 20250317 | 100700 | 346975315 | 14740 | 14770 | 14770 | 14740 | 108 |
| 526 | 20250317 | 100600 | 345383365 | 14770 | 14750 | 14770 | 14740 | 250 |
| 527 | 20250317 | 100500 | 341695245 | 14770 | 14770 | 14770 | 14760 | 67 |
| 528 | 20250317 | 100400 | 340705755 | 14770 | 14750 | 14770 | 14740 | 310 |
| 529 | 20250317 | 100300 | 336133045 | 14750 | 14760 | 14760 | 14750 | 217 |
| 530 | 20250317 | 100200 | 332930255 | 14760 | 14760 | 14760 | 14740 | 157 |
| 531 | 20250317 | 100100 | 330614935 | 14760 | 14760 | 14760 | 14760 | 1 |
| 532 | 20250317 | 100000 | 330600175 | 14740 | 14750 | 14770 | 14740 | 250 |
| 533 | 20250317 | 095900 | 326913955 | 14740 | 14740 | 14740 | 14740 | 0 |
| 534 | 20250317 | 095800 | 326913955 | 14740 | 14750 | 14760 | 14740 | 210 |
| 535 | 20250317 | 095700 | 323817385 | 14740 | 14740 | 14740 | 14740 | 150 |
| 536 | 20250317 | 095600 | 321606385 | 14740 | 14740 | 14740 | 14740 | 0 |
| 537 | 20250317 | 095500 | 321606385 | 14740 | 14750 | 14750 | 14740 | 150 |
| 538 | 20250317 | 095400 | 319394335 | 14760 | 14760 | 14760 | 14760 | 0 |
| 539 | 20250317 | 095300 | 319394335 | 14760 | 14740 | 14760 | 14740 | 201 |
| 540 | 20250317 | 095200 | 316430575 | 14770 | 14770 | 14770 | 14770 | 116 |
| 541 | 20250317 | 095100 | 314717255 | 14760 | 14740 | 14760 | 14740 | 156 |
| 542 | 20250317 | 095000 | 312417755 | 14740 | 14740 | 14740 | 14740 | 725 |
| 543 | 20250317 | 094900 | 301731255 | 14740 | 14760 | 14780 | 14740 | 202 |
| 544 | 20250317 | 094800 | 298747850 | 14750 | 14740 | 14750 | 14730 | 242 |
| 545 | 20250317 | 094700 | 295178850 | 14730 | 14740 | 14740 | 14730 | 180 |
| 546 | 20250317 | 094600 | 292527140 | 14760 | 14740 | 14760 | 14720 | 302 |
| 547 | 20250317 | 094500 | 288075100 | 14750 | 14750 | 14750 | 14750 | 85 |
| 548 | 20250317 | 094400 | 286821350 | 14760 | 14760 | 14760 | 14730 | 707 |
| 549 | 20250317 | 094300 | 276405540 | 14750 | 14760 | 14760 | 14750 | 13 |
| 550 | 20250317 | 094200 | 276213780 | 14770 | 14770 | 14770 | 14730 | 195 |
| 551 | 20250317 | 094100 | 273338920 | 14770 | 14760 | 14770 | 14760 | 55 |
| 552 | 20250317 | 094000 | 272527080 | 14730 | 14750 | 14770 | 14730 | 153 |
| 553 | 20250317 | 093900 | 270272340 | 14770 | 14770 | 14770 | 14750 | 17 |
| 554 | 20250317 | 093800 | 270021270 | 14730 | 14740 | 14770 | 14730 | 1792 |
| 555 | 20250317 | 093700 | 243618750 | 14740 | 14750 | 14760 | 14740 | 751 |
| 556 | 20250317 | 093600 | 232548080 | 14740 | 14740 | 14740 | 14740 | 0 |
| 557 | 20250317 | 093500 | 232548080 | 14740 | 14740 | 14780 | 14740 | 447 |
| 558 | 20250317 | 093400 | 225959220 | 14780 | 14750 | 14780 | 14740 | 1150 |
| 559 | 20250317 | 093300 | 209003670 | 14750 | 14760 | 14760 | 14750 | 554 |
| 560 | 20250317 | 093200 | 200831860 | 14750 | 14780 | 14780 | 14750 | 368 |
| 561 | 20250317 | 093100 | 195401210 | 14750 | 14790 | 14790 | 14750 | 238 |
| 562 | 20250317 | 093000 | 191890650 | 14750 | 14780 | 14780 | 14750 | 222 |
| 563 | 20250317 | 092900 | 188616090 | 14750 | 14780 | 14780 | 14750 | 155 |
| 564 | 20250317 | 092800 | 186329140 | 14780 | 14770 | 14780 | 14750 | 107 |
| 565 | 20250317 | 092700 | 184748230 | 14750 | 14780 | 14780 | 14750 | 152 |
| 566 | 20250317 | 092600 | 182504590 | 14780 | 14770 | 14780 | 14750 | 151 |
| 567 | 20250317 | 092500 | 180276110 | 14770 | 14770 | 14770 | 14770 | 45 |
| 568 | 20250317 | 092400 | 179611460 | 14770 | 14750 | 14770 | 14740 | 291 |
| 569 | 20250317 | 092300 | 175317910 | 14750 | 14770 | 14770 | 14740 | 89 |
| 570 | 20250317 | 092200 | 174005290 | 14750 | 14780 | 14780 | 14750 | 490 |
| 571 | 20250317 | 092100 | 166774490 | 14780 | 14790 | 14790 | 14770 | 477 |
| 572 | 20250317 | 092000 | 159728700 | 14790 | 14800 | 14800 | 14770 | 281 |
| 573 | 20250317 | 091900 | 155573900 | 14800 | 14800 | 14800 | 14780 | 456 |
| 574 | 20250317 | 091800 | 148825420 | 14780 | 14800 | 14800 | 14780 | 199 |
| 575 | 20250317 | 091700 | 145882820 | 14800 | 14800 | 14800 | 14800 | 1 |
| 576 | 20250317 | 091600 | 145868020 | 14800 | 14810 | 14820 | 14800 | 197 |
| 577 | 20250317 | 091500 | 142951320 | 14810 | 14810 | 14810 | 14810 | 150 |
| 578 | 20250317 | 091400 | 140729820 | 14810 | 14820 | 14820 | 14810 | 136 |
| 579 | 20250317 | 091300 | 138714310 | 14820 | 14820 | 14820 | 14810 | 162 |
| 580 | 20250317 | 091200 | 136314160 | 14840 | 14840 | 14840 | 14840 | 0 |
| 581 | 20250317 | 091100 | 136314160 | 14840 | 14820 | 14840 | 14810 | 1768 |
| 582 | 20250317 | 091000 | 110100790 | 14830 | 14820 | 14840 | 14820 | 2037 |
| 583 | 20250317 | 090900 | 79911100 | 14810 | 14780 | 14810 | 14780 | 381 |
| 584 | 20250317 | 090800 | 74274620 | 14790 | 14790 | 14790 | 14780 | 31 |
| 585 | 20250317 | 090700 | 73816370 | 14790 | 14790 | 14790 | 14790 | 36 |
| 586 | 20250317 | 090600 | 73283930 | 14790 | 14800 | 14800 | 14790 | 78 |
| 587 | 20250317 | 090500 | 72129810 | 14780 | 14780 | 14780 | 14780 | 706 |
| 588 | 20250317 | 090400 | 61695130 | 14770 | 14780 | 14780 | 14770 | 2061 |
| 589 | 20250317 | 090300 | 31253830 | 14760 | 14780 | 14780 | 14760 | 230 |
| 590 | 20250317 | 090200 | 27857070 | 14780 | 14800 | 14800 | 14770 | 520 |
| 591 | 20250317 | 090100 | 20171370 | 14800 | 14840 | 14850 | 14780 | 454 |
| 592 | 20250317 | 090000 | 13438520 | 14810 | 14800 | 14810 | 14800 | 908 |