31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 7269 |
| 3 | 20250319 | 184900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20250319 | 184800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20250319 | 184700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20250319 | 184600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20250319 | 184500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20250319 | 184400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20250319 | 184300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20250319 | 184200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20250319 | 184100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20250319 | 184000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20250319 | 183900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20250319 | 183800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20250319 | 183700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20250319 | 183600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20250319 | 183500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20250319 | 183400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20250319 | 183300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20250319 | 183200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20250319 | 183100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20250319 | 183000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20250319 | 182900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20250319 | 182800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20250319 | 182700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20250319 | 182600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20250319 | 182500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20250319 | 182400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20250319 | 182300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20250319 | 182200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20250319 | 182100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20250319 | 182000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 7269 |
| 33 | 20250319 | 181900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20250319 | 181800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20250319 | 181700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20250319 | 181600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20250319 | 181500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20250319 | 181400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20250319 | 181300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20250319 | 181200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20250319 | 181100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20250319 | 181000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20250319 | 180900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20250319 | 180800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20250319 | 180700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20250319 | 180600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20250319 | 180500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20250319 | 180400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20250319 | 180300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20250319 | 180200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20250319 | 180100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20250319 | 180000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20250319 | 175900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20250319 | 175800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20250319 | 175700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20250319 | 175600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20250319 | 175500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20250319 | 175400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20250319 | 175300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20250319 | 175200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20250319 | 175100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20250319 | 175000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 7269 |
| 63 | 20250319 | 174900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20250319 | 174800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20250319 | 174700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20250319 | 174600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20250319 | 174500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20250319 | 174400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20250319 | 174300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20250319 | 174200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20250319 | 174100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20250319 | 174000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20250319 | 173900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20250319 | 173800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20250319 | 173700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20250319 | 173600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20250319 | 173500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20250319 | 173400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20250319 | 173300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20250319 | 173200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20250319 | 173100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20250319 | 173000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20250319 | 172900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20250319 | 172800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20250319 | 172700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20250319 | 172600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20250319 | 172500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20250319 | 172400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20250319 | 172300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20250319 | 172200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20250319 | 172100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20250319 | 172000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 7269 |
| 93 | 20250319 | 171900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20250319 | 171800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20250319 | 171700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20250319 | 171600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20250319 | 171500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20250319 | 171400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20250319 | 171300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20250319 | 171200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20250319 | 171100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20250319 | 171000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20250319 | 170900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20250319 | 170800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20250319 | 170700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20250319 | 170600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20250319 | 170500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20250319 | 170400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20250319 | 170300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20250319 | 170200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20250319 | 170100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20250319 | 170000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20250319 | 165900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20250319 | 165800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20250319 | 165700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20250319 | 165600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20250319 | 165500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20250319 | 165400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20250319 | 165300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20250319 | 165200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20250319 | 165100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20250319 | 165000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 7269 |
| 123 | 20250319 | 164900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20250319 | 164800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20250319 | 164700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20250319 | 164600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20250319 | 164500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20250319 | 164400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20250319 | 164300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20250319 | 164200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20250319 | 164100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20250319 | 164000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20250319 | 163900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20250319 | 163800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20250319 | 163700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20250319 | 163600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20250319 | 163500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20250319 | 163400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20250319 | 163300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20250319 | 163200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20250319 | 163100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20250319 | 163000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20250319 | 162900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20250319 | 162800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20250319 | 162700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20250319 | 162600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20250319 | 162500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20250319 | 162400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20250319 | 162300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20250319 | 162200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20250319 | 162100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20250319 | 162000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 7269 |
| 153 | 20250319 | 161900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20250319 | 161800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20250319 | 161700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20250319 | 161600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20250319 | 161500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20250319 | 161400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20250319 | 161300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20250319 | 161200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20250319 | 161100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20250319 | 161000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20250319 | 160900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20250319 | 160800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20250319 | 160700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20250319 | 160600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20250319 | 160500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20250319 | 160400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20250319 | 160300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20250319 | 160200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20250319 | 160100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20250319 | 160000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20250319 | 155900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20250319 | 155800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20250319 | 155700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20250319 | 155600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20250319 | 155500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20250319 | 155400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20250319 | 155300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20250319 | 155200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20250319 | 155100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20250319 | 155000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 7269 |
| 183 | 20250319 | 154900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20250319 | 154800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20250319 | 154700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20250319 | 154600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20250319 | 154500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20250319 | 154400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20250319 | 154300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20250319 | 154200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20250319 | 154100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20250319 | 154000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20250319 | 153900 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20250319 | 153800 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20250319 | 153700 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20250319 | 153600 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20250319 | 153500 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20250319 | 153400 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20250319 | 153300 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20250319 | 153200 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20250319 | 153100 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20250319 | 153000 | 2213600050 | 14630 | 14630 | 14630 | 14630 | 7269 |
| 203 | 20250319 | 152900 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20250319 | 152800 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20250319 | 152700 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20250319 | 152600 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20250319 | 152500 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20250319 | 152400 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20250319 | 152300 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20250319 | 152200 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20250319 | 152100 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20250319 | 152000 | 2107254580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 213 | 20250319 | 151900 | 2107254580 | 14610 | 14630 | 14640 | 14600 | 415 |
| 214 | 20250319 | 151800 | 2101182480 | 14610 | 14610 | 14630 | 14590 | 177 |
| 215 | 20250319 | 151700 | 2098595760 | 14610 | 14620 | 14620 | 14590 | 396 |
| 216 | 20250319 | 151600 | 2092810970 | 14590 | 14610 | 14610 | 14590 | 528 |
| 217 | 20250319 | 151500 | 2085098490 | 14600 | 14600 | 14610 | 14590 | 450 |
| 218 | 20250319 | 151400 | 2078528920 | 14600 | 14600 | 14610 | 14600 | 513 |
| 219 | 20250319 | 151300 | 2071039020 | 14600 | 14600 | 14610 | 14590 | 420 |
| 220 | 20250319 | 151200 | 2064906440 | 14600 | 14600 | 14610 | 14600 | 434 |
| 221 | 20250319 | 151100 | 2058568260 | 14600 | 14600 | 14610 | 14600 | 412 |
| 222 | 20250319 | 151000 | 2052550960 | 14600 | 14600 | 14620 | 14600 | 910 |
| 223 | 20250319 | 150900 | 2039256110 | 14600 | 14600 | 14610 | 14600 | 238 |
| 224 | 20250319 | 150800 | 2035780920 | 14600 | 14600 | 14610 | 14600 | 313 |
| 225 | 20250319 | 150700 | 2031211030 | 14600 | 14600 | 14610 | 14600 | 316 |
| 226 | 20250319 | 150600 | 2026597350 | 14610 | 14610 | 14620 | 14600 | 352 |
| 227 | 20250319 | 150500 | 2021454620 | 14610 | 14610 | 14620 | 14610 | 320 |
| 228 | 20250319 | 150400 | 2016779130 | 14610 | 14610 | 14620 | 14600 | 247 |
| 229 | 20250319 | 150300 | 2013170410 | 14610 | 14610 | 14640 | 14600 | 614 |
| 230 | 20250319 | 150200 | 2004197630 | 14610 | 14600 | 14620 | 14600 | 297 |
| 231 | 20250319 | 150100 | 1999858950 | 14600 | 14600 | 14610 | 14580 | 602 |
| 232 | 20250319 | 150000 | 1991069490 | 14600 | 14600 | 14610 | 14580 | 605 |
| 233 | 20250319 | 145900 | 1982235720 | 14610 | 14600 | 14610 | 14600 | 445 |
| 234 | 20250319 | 145800 | 1975738520 | 14600 | 14600 | 14610 | 14600 | 494 |
| 235 | 20250319 | 145700 | 1968525930 | 14610 | 14600 | 14610 | 14600 | 191 |
| 236 | 20250319 | 145600 | 1965735780 | 14610 | 14610 | 14610 | 14600 | 475 |
| 237 | 20250319 | 145500 | 1958799880 | 14600 | 14590 | 14610 | 14590 | 361 |
| 238 | 20250319 | 145400 | 1953529590 | 14590 | 14590 | 14610 | 14590 | 782 |
| 239 | 20250319 | 145300 | 1942116300 | 14590 | 14600 | 14610 | 14590 | 622 |
| 240 | 20250319 | 145200 | 1933037400 | 14600 | 14600 | 14610 | 14600 | 272 |
| 241 | 20250319 | 145100 | 1929066120 | 14600 | 14600 | 14610 | 14600 | 463 |
| 242 | 20250319 | 145000 | 1922305460 | 14610 | 14610 | 14610 | 14600 | 403 |
| 243 | 20250319 | 144900 | 1916420940 | 14610 | 14600 | 14610 | 14600 | 198 |
| 244 | 20250319 | 144800 | 1913529730 | 14600 | 14600 | 14610 | 14600 | 509 |
| 245 | 20250319 | 144700 | 1906097220 | 14600 | 14600 | 14610 | 14600 | 235 |
| 246 | 20250319 | 144600 | 1902665480 | 14600 | 14610 | 14610 | 14600 | 325 |
| 247 | 20250319 | 144500 | 1897917460 | 14610 | 14610 | 14620 | 14610 | 237 |
| 248 | 20250319 | 144400 | 1894454690 | 14610 | 14610 | 14630 | 14610 | 381 |
| 249 | 20250319 | 144300 | 1888887720 | 14620 | 14610 | 14620 | 14610 | 477 |
| 250 | 20250319 | 144200 | 1881918170 | 14620 | 14620 | 14620 | 14610 | 332 |
| 251 | 20250319 | 144100 | 1877066250 | 14610 | 14610 | 14630 | 14610 | 297 |
| 252 | 20250319 | 144000 | 1872725960 | 14620 | 14610 | 14630 | 14610 | 442 |
| 253 | 20250319 | 143900 | 1866265870 | 14620 | 14610 | 14630 | 14610 | 441 |
| 254 | 20250319 | 143800 | 1859821190 | 14620 | 14610 | 14620 | 14610 | 526 |
| 255 | 20250319 | 143700 | 1852133060 | 14610 | 14620 | 14630 | 14610 | 236 |
| 256 | 20250319 | 143600 | 1848684300 | 14620 | 14620 | 14630 | 14620 | 291 |
| 257 | 20250319 | 143500 | 1844429510 | 14620 | 14620 | 14630 | 14620 | 318 |
| 258 | 20250319 | 143400 | 1839779010 | 14620 | 14620 | 14630 | 14610 | 494 |
| 259 | 20250319 | 143300 | 1832558230 | 14610 | 14630 | 14630 | 14610 | 396 |
| 260 | 20250319 | 143200 | 1826768910 | 14630 | 14620 | 14640 | 14620 | 532 |
| 261 | 20250319 | 143100 | 1818985480 | 14610 | 14620 | 14620 | 14610 | 347 |
| 262 | 20250319 | 143000 | 1813912730 | 14610 | 14610 | 14620 | 14610 | 684 |
| 263 | 20250319 | 142900 | 1803916520 | 14610 | 14620 | 14620 | 14610 | 149 |
| 264 | 20250319 | 142800 | 1801738260 | 14620 | 14630 | 14630 | 14620 | 1520 |
| 265 | 20250319 | 142700 | 1779515780 | 14630 | 14640 | 14640 | 14620 | 367 |
| 266 | 20250319 | 142600 | 1774146060 | 14640 | 14610 | 14650 | 14610 | 765 |
| 267 | 20250319 | 142500 | 1762958860 | 14620 | 14640 | 14640 | 14610 | 273 |
| 268 | 20250319 | 142400 | 1758969270 | 14620 | 14610 | 14630 | 14610 | 426 |
| 269 | 20250319 | 142300 | 1752741400 | 14630 | 14620 | 14630 | 14620 | 199 |
| 270 | 20250319 | 142200 | 1749831930 | 14610 | 14610 | 14630 | 14610 | 485 |
| 271 | 20250319 | 142100 | 1742743060 | 14620 | 14610 | 14630 | 14610 | 338 |
| 272 | 20250319 | 142000 | 1737802190 | 14630 | 14620 | 14640 | 14620 | 210 |
| 273 | 20250319 | 141900 | 1734730150 | 14640 | 14630 | 14650 | 14630 | 966 |
| 274 | 20250319 | 141800 | 1720587830 | 14630 | 14620 | 14630 | 14620 | 423 |
| 275 | 20250319 | 141700 | 1714400550 | 14620 | 14630 | 14640 | 14620 | 376 |
| 276 | 20250319 | 141600 | 1708901760 | 14630 | 14630 | 14640 | 14630 | 528 |
| 277 | 20250319 | 141500 | 1701177040 | 14630 | 14600 | 14640 | 14600 | 915 |
| 278 | 20250319 | 141400 | 1687803950 | 14600 | 14610 | 14610 | 14600 | 250 |
| 279 | 20250319 | 141300 | 1684153400 | 14610 | 14610 | 14620 | 14600 | 265 |
| 280 | 20250319 | 141200 | 1680282610 | 14610 | 14610 | 14620 | 14610 | 183 |
| 281 | 20250319 | 141100 | 1677608700 | 14610 | 14600 | 14620 | 14600 | 602 |
| 282 | 20250319 | 141000 | 1668814320 | 14610 | 14610 | 14620 | 14600 | 358 |
| 283 | 20250319 | 140900 | 1663583980 | 14620 | 14610 | 14620 | 14600 | 251 |
| 284 | 20250319 | 140800 | 1659919140 | 14630 | 14640 | 14640 | 14600 | 437 |
| 285 | 20250319 | 140700 | 1653526320 | 14640 | 14610 | 14640 | 14600 | 774 |
| 286 | 20250319 | 140600 | 1642211080 | 14610 | 14590 | 14610 | 14590 | 253 |
| 287 | 20250319 | 140500 | 1638519290 | 14590 | 14610 | 14620 | 14590 | 296 |
| 288 | 20250319 | 140400 | 1634196310 | 14610 | 14620 | 14620 | 14610 | 488 |
| 289 | 20250319 | 140300 | 1627063900 | 14620 | 14600 | 14620 | 14600 | 399 |
| 290 | 20250319 | 140200 | 1621236160 | 14610 | 14600 | 14610 | 14590 | 396 |
| 291 | 20250319 | 140100 | 1615455520 | 14610 | 14590 | 14610 | 14590 | 263 |
| 292 | 20250319 | 140000 | 1611614950 | 14600 | 14600 | 14610 | 14600 | 429 |
| 293 | 20250319 | 135900 | 1605350860 | 14600 | 14610 | 14610 | 14600 | 372 |
| 294 | 20250319 | 135800 | 1599919260 | 14610 | 14600 | 14610 | 14600 | 141 |
| 295 | 20250319 | 135700 | 1597860570 | 14600 | 14600 | 14610 | 14600 | 654 |
| 296 | 20250319 | 135600 | 1588310460 | 14610 | 14600 | 14610 | 14600 | 67 |
| 297 | 20250319 | 135500 | 1587331710 | 14600 | 14600 | 14610 | 14600 | 528 |
| 298 | 20250319 | 135400 | 1579621660 | 14610 | 14600 | 14610 | 14600 | 375 |
| 299 | 20250319 | 135300 | 1574145980 | 14620 | 14610 | 14620 | 14600 | 403 |
| 300 | 20250319 | 135200 | 1568258100 | 14600 | 14610 | 14610 | 14600 | 206 |
| 301 | 20250319 | 135100 | 1565249970 | 14620 | 14610 | 14620 | 14600 | 350 |
| 302 | 20250319 | 135000 | 1560136810 | 14610 | 14610 | 14620 | 14600 | 324 |
| 303 | 20250319 | 134900 | 1555403130 | 14610 | 14600 | 14620 | 14600 | 223 |
| 304 | 20250319 | 134800 | 1552146280 | 14590 | 14610 | 14620 | 14590 | 403 |
| 305 | 20250319 | 134700 | 1546257680 | 14610 | 14600 | 14610 | 14590 | 685 |
| 306 | 20250319 | 134600 | 1536253250 | 14600 | 14600 | 14610 | 14590 | 321 |
| 307 | 20250319 | 134500 | 1531566830 | 14590 | 14600 | 14610 | 14590 | 393 |
| 308 | 20250319 | 134400 | 1525829800 | 14610 | 14600 | 14610 | 14600 | 244 |
| 309 | 20250319 | 134300 | 1522267310 | 14600 | 14590 | 14610 | 14590 | 483 |
| 310 | 20250319 | 134200 | 1515214950 | 14610 | 14600 | 14610 | 14580 | 279 |
| 311 | 20250319 | 134100 | 1511143060 | 14600 | 14590 | 14600 | 14580 | 486 |
| 312 | 20250319 | 134000 | 1504049550 | 14590 | 14600 | 14600 | 14590 | 354 |
| 313 | 20250319 | 133900 | 1498883590 | 14600 | 14590 | 14600 | 14590 | 255 |
| 314 | 20250319 | 133800 | 1495161800 | 14600 | 14590 | 14600 | 14590 | 381 |
| 315 | 20250319 | 133700 | 1489600260 | 14590 | 14590 | 14600 | 14580 | 415 |
| 316 | 20250319 | 133600 | 1483547660 | 14600 | 14600 | 14600 | 14590 | 303 |
| 317 | 20250319 | 133500 | 1479123970 | 14600 | 14590 | 14600 | 14580 | 224 |
| 318 | 20250319 | 133400 | 1475857100 | 14590 | 14610 | 14610 | 14590 | 229 |
| 319 | 20250319 | 133300 | 1472515830 | 14590 | 14600 | 14600 | 14590 | 506 |
| 320 | 20250319 | 133200 | 1465133210 | 14590 | 14600 | 14600 | 14590 | 157 |
| 321 | 20250319 | 133100 | 1462842480 | 14590 | 14580 | 14600 | 14580 | 988 |
| 322 | 20250319 | 133000 | 1448430970 | 14580 | 14580 | 14590 | 14580 | 390 |
| 323 | 20250319 | 132900 | 1442743690 | 14580 | 14580 | 14590 | 14580 | 152 |
| 324 | 20250319 | 132800 | 1440527440 | 14580 | 14580 | 14590 | 14580 | 544 |
| 325 | 20250319 | 132700 | 1432595690 | 14580 | 14580 | 14590 | 14580 | 376 |
| 326 | 20250319 | 132600 | 1427112820 | 14580 | 14580 | 14590 | 14580 | 174 |
| 327 | 20250319 | 132500 | 1424575820 | 14590 | 14590 | 14600 | 14590 | 374 |
| 328 | 20250319 | 132400 | 1419119080 | 14590 | 14590 | 14600 | 14580 | 179 |
| 329 | 20250319 | 132300 | 1416507620 | 14590 | 14590 | 14600 | 14590 | 493 |
| 330 | 20250319 | 132200 | 1409314470 | 14590 | 14590 | 14600 | 14590 | 190 |
| 331 | 20250319 | 132100 | 1406542290 | 14600 | 14590 | 14600 | 14580 | 463 |
| 332 | 20250319 | 132000 | 1399786540 | 14590 | 14590 | 14600 | 14590 | 351 |
| 333 | 20250319 | 131900 | 1394662450 | 14590 | 14590 | 14600 | 14590 | 236 |
| 334 | 20250319 | 131800 | 1391219000 | 14590 | 14590 | 14590 | 14580 | 440 |
| 335 | 20250319 | 131700 | 1384801730 | 14590 | 14600 | 14600 | 14580 | 410 |
| 336 | 20250319 | 131600 | 1378821210 | 14590 | 14590 | 14600 | 14590 | 559 |
| 337 | 20250319 | 131500 | 1370663620 | 14590 | 14590 | 14600 | 14590 | 440 |
| 338 | 20250319 | 131400 | 1364243040 | 14600 | 14590 | 14600 | 14580 | 231 |
| 339 | 20250319 | 131300 | 1360873880 | 14590 | 14590 | 14590 | 14580 | 629 |
| 340 | 20250319 | 131200 | 1351700200 | 14580 | 14580 | 14590 | 14580 | 361 |
| 341 | 20250319 | 131100 | 1346436330 | 14580 | 14590 | 14590 | 14580 | 207 |
| 342 | 20250319 | 131000 | 1343418020 | 14590 | 14580 | 14590 | 14570 | 502 |
| 343 | 20250319 | 130900 | 1336099840 | 14580 | 14580 | 14590 | 14570 | 300 |
| 344 | 20250319 | 130800 | 1331725710 | 14580 | 14590 | 14600 | 14580 | 314 |
| 345 | 20250319 | 130700 | 1327145200 | 14580 | 14580 | 14590 | 14570 | 310 |
| 346 | 20250319 | 130600 | 1322625560 | 14570 | 14570 | 14580 | 14570 | 744 |
| 347 | 20250319 | 130500 | 1311782755 | 14570 | 14580 | 14580 | 14570 | 212 |
| 348 | 20250319 | 130400 | 1308693645 | 14580 | 14570 | 14580 | 14570 | 127 |
| 349 | 20250319 | 130300 | 1306842615 | 14580 | 14570 | 14580 | 14570 | 511 |
| 350 | 20250319 | 130200 | 1299396925 | 14570 | 14580 | 14580 | 14570 | 196 |
| 351 | 20250319 | 130100 | 1296540265 | 14580 | 14570 | 14580 | 14570 | 447 |
| 352 | 20250319 | 130000 | 1290027075 | 14580 | 14590 | 14590 | 14570 | 240 |
| 353 | 20250319 | 125900 | 1286529455 | 14580 | 14570 | 14580 | 14570 | 111 |
| 354 | 20250319 | 125800 | 1284911145 | 14570 | 14580 | 14590 | 14570 | 317 |
| 355 | 20250319 | 125700 | 1280289235 | 14570 | 14580 | 14580 | 14570 | 685 |
| 356 | 20250319 | 125600 | 1270304385 | 14570 | 14580 | 14580 | 14570 | 1266 |
| 357 | 20250319 | 125500 | 1251858005 | 14580 | 14580 | 14580 | 14570 | 397 |
| 358 | 20250319 | 125400 | 1246071065 | 14580 | 14590 | 14590 | 14580 | 18 |
| 359 | 20250319 | 125300 | 1245808525 | 14580 | 14580 | 14580 | 14570 | 454 |
| 360 | 20250319 | 125200 | 1239191715 | 14580 | 14580 | 14580 | 14570 | 296 |
| 361 | 20250319 | 125100 | 1234876325 | 14580 | 14580 | 14590 | 14580 | 328 |
| 362 | 20250319 | 125000 | 1230093995 | 14580 | 14580 | 14580 | 14570 | 258 |
| 363 | 20250319 | 124900 | 1226332855 | 14580 | 14570 | 14580 | 14570 | 451 |
| 364 | 20250319 | 124800 | 1219758935 | 14570 | 14570 | 14580 | 14570 | 294 |
| 365 | 20250319 | 124700 | 1215475275 | 14580 | 14570 | 14580 | 14570 | 307 |
| 366 | 20250319 | 124600 | 1210999495 | 14570 | 14570 | 14580 | 14570 | 687 |
| 367 | 20250319 | 124500 | 1200989825 | 14570 | 14570 | 14580 | 14570 | 358 |
| 368 | 20250319 | 124400 | 1195773670 | 14570 | 14580 | 14580 | 14570 | 136 |
| 369 | 20250319 | 124300 | 1193791850 | 14580 | 14570 | 14580 | 14570 | 480 |
| 370 | 20250319 | 124200 | 1186798150 | 14580 | 14570 | 14580 | 14570 | 178 |
| 371 | 20250319 | 124100 | 1184203980 | 14570 | 14590 | 14590 | 14570 | 421 |
| 372 | 20250319 | 124000 | 1178068870 | 14580 | 14580 | 14590 | 14580 | 139 |
| 373 | 20250319 | 123900 | 1176042130 | 14580 | 14590 | 14590 | 14580 | 346 |
| 374 | 20250319 | 123800 | 1170997290 | 14590 | 14590 | 14590 | 14580 | 406 |
| 375 | 20250319 | 123700 | 1165076130 | 14590 | 14580 | 14600 | 14580 | 282 |
| 376 | 20250319 | 123600 | 1160964030 | 14580 | 14580 | 14590 | 14570 | 344 |
| 377 | 20250319 | 123500 | 1155950090 | 14580 | 14580 | 14590 | 14570 | 355 |
| 378 | 20250319 | 123400 | 1150774830 | 14580 | 14580 | 14590 | 14580 | 185 |
| 379 | 20250319 | 123300 | 1148077440 | 14580 | 14580 | 14590 | 14580 | 420 |
| 380 | 20250319 | 123200 | 1141953670 | 14580 | 14590 | 14590 | 14580 | 349 |
| 381 | 20250319 | 123100 | 1136864360 | 14580 | 14590 | 14590 | 14580 | 299 |
| 382 | 20250319 | 123000 | 1132503080 | 14590 | 14590 | 14600 | 14570 | 249 |
| 383 | 20250319 | 122900 | 1128871470 | 14590 | 14580 | 14590 | 14570 | 596 |
| 384 | 20250319 | 122800 | 1120183680 | 14570 | 14580 | 14580 | 14570 | 371 |
| 385 | 20250319 | 122700 | 1114776110 | 14590 | 14580 | 14590 | 14580 | 87 |
| 386 | 20250319 | 122600 | 1113507460 | 14580 | 14590 | 14590 | 14580 | 486 |
| 387 | 20250319 | 122500 | 1106418400 | 14600 | 14590 | 14600 | 14580 | 398 |
| 388 | 20250319 | 122400 | 1100611600 | 14580 | 14580 | 14590 | 14580 | 395 |
| 389 | 20250319 | 122300 | 1094852360 | 14590 | 14580 | 14590 | 14580 | 270 |
| 390 | 20250319 | 122200 | 1090915090 | 14590 | 14585 | 14590 | 14580 | 154 |
| 391 | 20250319 | 122100 | 1088668335 | 14590 | 14580 | 14590 | 14580 | 591 |
| 392 | 20250319 | 122000 | 1080049565 | 14580 | 14590 | 14600 | 14580 | 89 |
| 393 | 20250319 | 121900 | 1078751125 | 14590 | 14590 | 14600 | 14590 | 342 |
| 394 | 20250319 | 121800 | 1073761255 | 14600 | 14580 | 14610 | 14580 | 631 |
| 395 | 20250319 | 121700 | 1064553975 | 14580 | 14590 | 14590 | 14580 | 26 |
| 396 | 20250319 | 121600 | 1064174695 | 14590 | 14600 | 14600 | 14590 | 474 |
| 397 | 20250319 | 121500 | 1057259025 | 14580 | 14590 | 14600 | 14580 | 344 |
| 398 | 20250319 | 121400 | 1052240025 | 14590 | 14590 | 14600 | 14590 | 375 |
| 399 | 20250319 | 121300 | 1046768695 | 14600 | 14590 | 14600 | 14590 | 196 |
| 400 | 20250319 | 121200 | 1043907555 | 14590 | 14590 | 14600 | 14590 | 484 |
| 401 | 20250319 | 121100 | 1036844585 | 14600 | 14600 | 14600 | 14590 | 282 |
| 402 | 20250319 | 121000 | 1032729045 | 14600 | 14600 | 14610 | 14600 | 764 |
| 403 | 20250319 | 120900 | 1021574305 | 14610 | 14600 | 14610 | 14590 | 386 |
| 404 | 20250319 | 120800 | 1015938895 | 14610 | 14600 | 14610 | 14590 | 362 |
| 405 | 20250319 | 120700 | 1010653305 | 14600 | 14600 | 14610 | 14600 | 352 |
| 406 | 20250319 | 120600 | 1005514025 | 14600 | 14610 | 14610 | 14590 | 497 |
| 407 | 20250319 | 120500 | 998258435 | 14610 | 14590 | 14610 | 14590 | 97 |
| 408 | 20250319 | 120400 | 996842175 | 14600 | 14590 | 14600 | 14590 | 608 |
| 409 | 20250319 | 120300 | 987969055 | 14590 | 14580 | 14600 | 14580 | 141 |
| 410 | 20250319 | 120200 | 985911905 | 14580 | 14590 | 14600 | 14580 | 196 |
| 411 | 20250319 | 120100 | 983052215 | 14590 | 14600 | 14610 | 14590 | 482 |
| 412 | 20250319 | 120000 | 976017075 | 14600 | 14590 | 14610 | 14590 | 207 |
| 413 | 20250319 | 115900 | 972995325 | 14590 | 14590 | 14590 | 14580 | 303 |
| 414 | 20250319 | 115800 | 968576245 | 14590 | 14590 | 14590 | 14580 | 278 |
| 415 | 20250319 | 115700 | 964520385 | 14580 | 14580 | 14590 | 14580 | 269 |
| 416 | 20250319 | 115600 | 960597535 | 14590 | 14580 | 14590 | 14570 | 812 |
| 417 | 20250319 | 115500 | 948758045 | 14580 | 14590 | 14600 | 14580 | 186 |
| 418 | 20250319 | 115400 | 946044225 | 14590 | 14600 | 14600 | 14590 | 279 |
| 419 | 20250319 | 115300 | 941973405 | 14590 | 14590 | 14590 | 14570 | 345 |
| 420 | 20250319 | 115200 | 936942425 | 14580 | 14580 | 14590 | 14570 | 431 |
| 421 | 20250319 | 115100 | 930658875 | 14590 | 14580 | 14590 | 14570 | 378 |
| 422 | 20250319 | 115000 | 925147475 | 14590 | 14590 | 14590 | 14580 | 219 |
| 423 | 20250319 | 114900 | 921953615 | 14580 | 14600 | 14600 | 14580 | 339 |
| 424 | 20250319 | 114800 | 917009715 | 14600 | 14590 | 14600 | 14590 | 259 |
| 425 | 20250319 | 114700 | 913230895 | 14580 | 14580 | 14590 | 14580 | 308 |
| 426 | 20250319 | 114600 | 908740165 | 14580 | 14580 | 14590 | 14570 | 575 |
| 427 | 20250319 | 114500 | 900357135 | 14580 | 14590 | 14590 | 14580 | 205 |
| 428 | 20250319 | 114400 | 897368055 | 14590 | 14580 | 14600 | 14570 | 414 |
| 429 | 20250319 | 114300 | 891332335 | 14600 | 14590 | 14600 | 14590 | 22 |
| 430 | 20250319 | 114200 | 891011285 | 14580 | 14580 | 14590 | 14580 | 423 |
| 431 | 20250319 | 114100 | 884843855 | 14580 | 14580 | 14590 | 14580 | 333 |
| 432 | 20250319 | 114000 | 879988635 | 14590 | 14590 | 14590 | 14580 | 455 |
| 433 | 20250319 | 113900 | 873352185 | 14590 | 14580 | 14590 | 14570 | 639 |
| 434 | 20250319 | 113800 | 864035625 | 14580 | 14580 | 14590 | 14580 | 48 |
| 435 | 20250319 | 113700 | 863335705 | 14590 | 14580 | 14590 | 14580 | 241 |
| 436 | 20250319 | 113600 | 859821805 | 14580 | 14590 | 14590 | 14580 | 271 |
| 437 | 20250319 | 113500 | 855869515 | 14600 | 14600 | 14600 | 14600 | 146 |
| 438 | 20250319 | 113400 | 853737915 | 14610 | 14590 | 14610 | 14580 | 797 |
| 439 | 20250319 | 113300 | 842108125 | 14590 | 14580 | 14590 | 14570 | 372 |
| 440 | 20250319 | 113200 | 836684895 | 14570 | 14580 | 14590 | 14570 | 244 |
| 441 | 20250319 | 113100 | 833127585 | 14580 | 14570 | 14580 | 14570 | 586 |
| 442 | 20250319 | 113000 | 824585825 | 14570 | 14590 | 14590 | 14570 | 143 |
| 443 | 20250319 | 112900 | 822501035 | 14580 | 14570 | 14580 | 14560 | 519 |
| 444 | 20250319 | 112800 | 814939775 | 14580 | 14570 | 14580 | 14570 | 19 |
| 445 | 20250319 | 112700 | 814662865 | 14580 | 14570 | 14590 | 14560 | 489 |
| 446 | 20250319 | 112600 | 807534495 | 14570 | 14570 | 14570 | 14560 | 367 |
| 447 | 20250319 | 112500 | 802189255 | 14560 | 14580 | 14580 | 14560 | 381 |
| 448 | 20250319 | 112400 | 796639235 | 14580 | 14570 | 14590 | 14570 | 199 |
| 449 | 20250319 | 112300 | 793739375 | 14570 | 14570 | 14570 | 14560 | 283 |
| 450 | 20250319 | 112200 | 789616135 | 14560 | 14570 | 14580 | 14560 | 431 |
| 451 | 20250319 | 112100 | 783336315 | 14570 | 14570 | 14580 | 14570 | 237 |
| 452 | 20250319 | 112000 | 779882905 | 14570 | 14580 | 14580 | 14570 | 261 |
| 453 | 20250319 | 111900 | 776078735 | 14580 | 14580 | 14580 | 14570 | 290 |
| 454 | 20250319 | 111800 | 771853175 | 14580 | 14570 | 14590 | 14560 | 451 |
| 455 | 20250319 | 111700 | 765279975 | 14580 | 14580 | 14580 | 14570 | 289 |
| 456 | 20250319 | 111600 | 761068385 | 14570 | 14580 | 14580 | 14570 | 330 |
| 457 | 20250319 | 111500 | 756259780 | 14570 | 14570 | 14590 | 14560 | 496 |
| 458 | 20250319 | 111400 | 749028950 | 14580 | 14570 | 14580 | 14570 | 254 |
| 459 | 20250319 | 111300 | 745327800 | 14570 | 14560 | 14580 | 14560 | 980 |
| 460 | 20250319 | 111200 | 731048170 | 14560 | 14560 | 14570 | 14560 | 347 |
| 461 | 20250319 | 111100 | 725995450 | 14560 | 14570 | 14580 | 14560 | 2567 |
| 462 | 20250319 | 111000 | 688596910 | 14580 | 14580 | 14580 | 14570 | 422 |
| 463 | 20250319 | 110900 | 682446470 | 14580 | 14580 | 14590 | 14580 | 233 |
| 464 | 20250319 | 110800 | 679049250 | 14580 | 14580 | 14590 | 14580 | 149 |
| 465 | 20250319 | 110700 | 676876750 | 14580 | 14580 | 14600 | 14570 | 289 |
| 466 | 20250319 | 110600 | 672661180 | 14570 | 14570 | 14580 | 14570 | 668 |
| 467 | 20250319 | 110500 | 662927150 | 14580 | 14570 | 14580 | 14570 | 176 |
| 468 | 20250319 | 110400 | 660362370 | 14570 | 14580 | 14580 | 14570 | 241 |
| 469 | 20250319 | 110300 | 656850620 | 14570 | 14580 | 14580 | 14570 | 71 |
| 470 | 20250319 | 110200 | 655815570 | 14580 | 14570 | 14580 | 14570 | 435 |
| 471 | 20250319 | 110100 | 649476380 | 14570 | 14580 | 14580 | 14570 | 317 |
| 472 | 20250319 | 110000 | 644856120 | 14590 | 14590 | 14590 | 14580 | 1286 |
| 473 | 20250319 | 105900 | 626106060 | 14590 | 14590 | 14590 | 14580 | 271 |
| 474 | 20250319 | 105800 | 622154720 | 14580 | 14590 | 14590 | 14580 | 67 |
| 475 | 20250319 | 105700 | 621177770 | 14580 | 14590 | 14590 | 14580 | 102 |
| 476 | 20250319 | 105600 | 619689680 | 14590 | 14570 | 14600 | 14570 | 315 |
| 477 | 20250319 | 105500 | 615095670 | 14580 | 14580 | 14580 | 14570 | 305 |
| 478 | 20250319 | 105400 | 610649890 | 14570 | 14590 | 14590 | 14570 | 328 |
| 479 | 20250319 | 105300 | 605869530 | 14580 | 14580 | 14590 | 14580 | 32 |
| 480 | 20250319 | 105200 | 605402870 | 14580 | 14590 | 14590 | 14570 | 342 |
| 481 | 20250319 | 105100 | 600416900 | 14570 | 14590 | 14590 | 14570 | 346 |
| 482 | 20250319 | 105000 | 595373240 | 14590 | 14580 | 14590 | 14570 | 338 |
| 483 | 20250319 | 104900 | 590446390 | 14580 | 14590 | 14590 | 14580 | 340 |
| 484 | 20250319 | 104800 | 585485880 | 14580 | 14590 | 14590 | 14580 | 210 |
| 485 | 20250319 | 104700 | 582423720 | 14590 | 14580 | 14590 | 14580 | 279 |
| 486 | 20250319 | 104600 | 578355670 | 14580 | 14580 | 14590 | 14580 | 111 |
| 487 | 20250319 | 104500 | 576737140 | 14580 | 14585 | 14590 | 14580 | 333 |
| 488 | 20250319 | 104400 | 571881700 | 14590 | 14570 | 14600 | 14570 | 490 |
| 489 | 20250319 | 104300 | 564733770 | 14590 | 14610 | 14610 | 14570 | 132 |
| 490 | 20250319 | 104200 | 562808180 | 14570 | 14610 | 14610 | 14570 | 4064 |
| 491 | 20250319 | 104100 | 503517800 | 14600 | 14610 | 14610 | 14600 | 79 |
| 492 | 20250319 | 104000 | 502364130 | 14610 | 14600 | 14610 | 14600 | 370 |
| 493 | 20250319 | 103900 | 496961320 | 14600 | 14610 | 14620 | 14600 | 507 |
| 494 | 20250319 | 103800 | 489555455 | 14610 | 14610 | 14620 | 14610 | 265 |
| 495 | 20250319 | 103700 | 485683725 | 14610 | 14610 | 14620 | 14610 | 377 |
| 496 | 20250319 | 103600 | 480175675 | 14610 | 14620 | 14620 | 14610 | 252 |
| 497 | 20250319 | 103500 | 476493855 | 14610 | 14610 | 14620 | 14600 | 376 |
| 498 | 20250319 | 103400 | 471000425 | 14600 | 14610 | 14620 | 14600 | 297 |
| 499 | 20250319 | 103300 | 466662225 | 14620 | 14610 | 14620 | 14610 | 60 |
| 500 | 20250319 | 103200 | 465785535 | 14610 | 14620 | 14620 | 14610 | 207 |
| 501 | 20250319 | 103100 | 462761105 | 14630 | 14620 | 14640 | 14620 | 439 |
| 502 | 20250319 | 103000 | 456341525 | 14620 | 14610 | 14620 | 14610 | 201 |
| 503 | 20250319 | 102900 | 453404835 | 14620 | 14620 | 14620 | 14610 | 149 |
| 504 | 20250319 | 102800 | 451227855 | 14610 | 14620 | 14620 | 14600 | 327 |
| 505 | 20250319 | 102700 | 446450685 | 14630 | 14620 | 14630 | 14610 | 236 |
| 506 | 20250319 | 102600 | 443001075 | 14630 | 14620 | 14630 | 14620 | 14 |
| 507 | 20250319 | 102500 | 442796315 | 14630 | 14620 | 14630 | 14620 | 27 |
| 508 | 20250319 | 102400 | 442401405 | 14610 | 14610 | 14620 | 14600 | 531 |
| 509 | 20250319 | 102300 | 434643465 | 14600 | 14610 | 14610 | 14600 | 46 |
| 510 | 20250319 | 102200 | 433971425 | 14610 | 14620 | 14620 | 14600 | 345 |
| 511 | 20250319 | 102100 | 428932565 | 14610 | 14620 | 14620 | 14610 | 30 |
| 512 | 20250319 | 102000 | 428494185 | 14610 | 14610 | 14620 | 14610 | 22 |
| 513 | 20250319 | 101900 | 428172645 | 14610 | 14610 | 14620 | 14610 | 156 |
| 514 | 20250319 | 101800 | 425893405 | 14610 | 14610 | 14610 | 14600 | 479 |
| 515 | 20250319 | 101700 | 418896845 | 14610 | 14610 | 14620 | 14610 | 203 |
| 516 | 20250319 | 101600 | 415930805 | 14610 | 14620 | 14620 | 14610 | 72 |
| 517 | 20250319 | 101500 | 414878785 | 14620 | 14610 | 14620 | 14610 | 267 |
| 518 | 20250319 | 101400 | 410977825 | 14610 | 14630 | 14630 | 14610 | 429 |
| 519 | 20250319 | 101300 | 404706815 | 14620 | 14630 | 14630 | 14620 | 63 |
| 520 | 20250319 | 101200 | 403785155 | 14630 | 14610 | 14630 | 14610 | 365 |
| 521 | 20250319 | 101100 | 398449085 | 14630 | 14630 | 14630 | 14630 | 41 |
| 522 | 20250319 | 101000 | 397849255 | 14630 | 14630 | 14630 | 14590 | 1661 |
| 523 | 20250319 | 100900 | 373596325 | 14630 | 14640 | 14640 | 14600 | 2381 |
| 524 | 20250319 | 100800 | 338789730 | 14640 | 14650 | 14650 | 14630 | 1011 |
| 525 | 20250319 | 100700 | 323990830 | 14650 | 14650 | 14650 | 14640 | 281 |
| 526 | 20250319 | 100600 | 319876560 | 14650 | 14650 | 14660 | 14650 | 205 |
| 527 | 20250319 | 100500 | 316873230 | 14660 | 14660 | 14660 | 14660 | 10 |
| 528 | 20250319 | 100400 | 316726630 | 14650 | 14650 | 14650 | 14640 | 427 |
| 529 | 20250319 | 100300 | 310472250 | 14650 | 14630 | 14650 | 14630 | 571 |
| 530 | 20250319 | 100200 | 302112790 | 14640 | 14640 | 14640 | 14630 | 253 |
| 531 | 20250319 | 100100 | 298409050 | 14650 | 14650 | 14650 | 14640 | 31 |
| 532 | 20250319 | 100000 | 297955050 | 14640 | 14650 | 14650 | 14640 | 180 |
| 533 | 20250319 | 095900 | 295319330 | 14640 | 14650 | 14650 | 14640 | 186 |
| 534 | 20250319 | 095800 | 292596020 | 14650 | 14640 | 14650 | 14640 | 264 |
| 535 | 20250319 | 095700 | 288730310 | 14640 | 14660 | 14660 | 14640 | 426 |
| 536 | 20250319 | 095600 | 282489650 | 14650 | 14660 | 14660 | 14650 | 113 |
| 537 | 20250319 | 095500 | 280834070 | 14660 | 14650 | 14660 | 14650 | 134 |
| 538 | 20250319 | 095400 | 278870850 | 14650 | 14660 | 14660 | 14650 | 171 |
| 539 | 20250319 | 095300 | 276365520 | 14660 | 14660 | 14660 | 14650 | 10 |
| 540 | 20250319 | 095200 | 276218930 | 14660 | 14650 | 14660 | 14650 | 216 |
| 541 | 20250319 | 095100 | 273054450 | 14660 | 14650 | 14660 | 14640 | 332 |
| 542 | 20250319 | 095000 | 268191320 | 14650 | 14650 | 14650 | 14640 | 104 |
| 543 | 20250319 | 094900 | 266667750 | 14650 | 14650 | 14660 | 14650 | 44 |
| 544 | 20250319 | 094800 | 266023140 | 14630 | 14650 | 14660 | 14630 | 617 |
| 545 | 20250319 | 094700 | 256989930 | 14650 | 14660 | 14660 | 14650 | 178 |
| 546 | 20250319 | 094600 | 254382130 | 14650 | 14660 | 14660 | 14650 | 129 |
| 547 | 20250319 | 094500 | 252492200 | 14660 | 14660 | 14660 | 14660 | 9 |
| 548 | 20250319 | 094400 | 252360260 | 14650 | 14650 | 14650 | 14640 | 525 |
| 549 | 20250319 | 094300 | 244670480 | 14650 | 14640 | 14650 | 14640 | 220 |
| 550 | 20250319 | 094200 | 241449660 | 14650 | 14640 | 14650 | 14630 | 348 |
| 551 | 20250319 | 094100 | 236356050 | 14650 | 14640 | 14660 | 14640 | 533 |
| 552 | 20250319 | 094000 | 228549000 | 14650 | 14660 | 14660 | 14650 | 269 |
| 553 | 20250319 | 093900 | 224606690 | 14660 | 14660 | 14670 | 14650 | 759 |
| 554 | 20250319 | 093800 | 213476300 | 14650 | 14650 | 14660 | 14650 | 1037 |
| 555 | 20250319 | 093700 | 198284160 | 14650 | 14630 | 14650 | 14630 | 1080 |
| 556 | 20250319 | 093600 | 182475080 | 14630 | 14620 | 14630 | 14620 | 113 |
| 557 | 20250319 | 093500 | 180822930 | 14620 | 14600 | 14630 | 14600 | 430 |
| 558 | 20250319 | 093400 | 174541900 | 14610 | 14610 | 14610 | 14600 | 51 |
| 559 | 20250319 | 093300 | 173797130 | 14610 | 14610 | 14610 | 14610 | 122 |
| 560 | 20250319 | 093200 | 172014710 | 14610 | 14610 | 14610 | 14600 | 252 |
| 561 | 20250319 | 093100 | 168335130 | 14600 | 14610 | 14620 | 14600 | 474 |
| 562 | 20250319 | 093000 | 161409710 | 14610 | 14610 | 14620 | 14610 | 233 |
| 563 | 20250319 | 092900 | 158005480 | 14620 | 14620 | 14620 | 14620 | 8 |
| 564 | 20250319 | 092800 | 157888520 | 14610 | 14620 | 14630 | 14610 | 142 |
| 565 | 20250319 | 092700 | 155812290 | 14620 | 14620 | 14630 | 14620 | 195 |
| 566 | 20250319 | 092600 | 152961300 | 14630 | 14600 | 14630 | 14600 | 229 |
| 567 | 20250319 | 092500 | 149615190 | 14600 | 14610 | 14620 | 14600 | 479 |
| 568 | 20250319 | 092400 | 142617830 | 14610 | 14610 | 14620 | 14610 | 104 |
| 569 | 20250319 | 092300 | 141098310 | 14610 | 14620 | 14620 | 14610 | 53 |
| 570 | 20250319 | 092200 | 140323890 | 14610 | 14620 | 14625 | 14610 | 259 |
| 571 | 20250319 | 092100 | 136538175 | 14620 | 14620 | 14630 | 14620 | 150 |
| 572 | 20250319 | 092000 | 134344775 | 14620 | 14610 | 14620 | 14600 | 223 |
| 573 | 20250319 | 091900 | 131087555 | 14610 | 14610 | 14610 | 14600 | 524 |
| 574 | 20250319 | 091800 | 123432355 | 14610 | 14610 | 14610 | 14600 | 186 |
| 575 | 20250319 | 091700 | 120714975 | 14610 | 14610 | 14620 | 14600 | 652 |
| 576 | 20250319 | 091600 | 111189395 | 14610 | 14610 | 14610 | 14610 | 8 |
| 577 | 20250319 | 091500 | 111072515 | 14610 | 14600 | 14610 | 14590 | 377 |
| 578 | 20250319 | 091400 | 105570015 | 14600 | 14590 | 14600 | 14590 | 235 |
| 579 | 20250319 | 091300 | 102139025 | 14600 | 14590 | 14600 | 14590 | 104 |
| 580 | 20250319 | 091200 | 100621505 | 14590 | 14590 | 14590 | 14580 | 499 |
| 581 | 20250319 | 091100 | 93342815 | 14590 | 14590 | 14590 | 14580 | 592 |
| 582 | 20250319 | 091000 | 84706065 | 14590 | 14590 | 14600 | 14580 | 193 |
| 583 | 20250319 | 090900 | 81890885 | 14590 | 14610 | 14620 | 14580 | 127 |
| 584 | 20250319 | 090800 | 80037145 | 14610 | 14620 | 14620 | 14610 | 120 |
| 585 | 20250319 | 090700 | 78283735 | 14610 | 14590 | 14640 | 14580 | 403 |
| 586 | 20250319 | 090600 | 72396665 | 14580 | 14590 | 14650 | 14570 | 143 |
| 587 | 20250319 | 090500 | 70311435 | 14620 | 14590 | 14650 | 14590 | 464 |
| 588 | 20250319 | 090400 | 63525155 | 14590 | 14600 | 14640 | 14590 | 475 |
| 589 | 20250319 | 090300 | 56589710 | 14600 | 14620 | 14650 | 14600 | 618 |
| 590 | 20250319 | 090200 | 47548670 | 14630 | 14610 | 14630 | 14610 | 139 |
| 591 | 20250319 | 090100 | 45516560 | 14610 | 14590 | 14610 | 14590 | 209 |
| 592 | 20250319 | 090000 | 42463770 | 14610 | 14610 | 14610 | 14600 | 2907 |